Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6493	CATS CATS	$0.0000002405	-42.64	$144.72K	$0.000000428	$0.0000002108	$403.32K	$144.72K	$144.72K
6494	NAOS Finance NAOS	$0.001717 ₿0.00000053	1.51	$144.67K ₿45.16	$0.001754 ₿0.00000055	$0.001661 ₿0.00000052	$11.72K ₿0.69	$376.49K ₿117.58	$144.67K ₿45.16
6496	AI PIN AI	$0.001442 ₿0.0000015	-0.87	$144.55K ₿36.68	$0.001456 ₿0.0000017	$0.001403 ₿0.0000015	$63.15 ₿1.08	$144.55K ₿158.76	$144.55K ₿36.68
6498	DoctorX DRX	$0.0000007099	-1.74	$144.53K	$0.0000008269	$0.0000006954	$11.47K	$144.53K	$144.53K
6502	Parex PRX	$0.005064 ₿0.000010	-0.71	$144.05K ₿81.5	$0.0052 ₿0.000011	$0.004957 ₿0.000010	$18.94K ₿19.57	$210.24K ₿347.35	$144.05K ₿81.5
6503	SOMESING SSG	$0.00002879 ₿0.000000014	-0.08	$143.95K ₿52.98	$0.00002892 ₿0.000000014	$0.00002875 ₿0.000000013	$48.01K ₿79.52	$143.95K ₿73.61	$143.95K ₿52.98
6509	A2DAO ATD	$0.01578 ₿0.0000016	-0.47	$143.21K ₿14.78	$0.01598 ₿0.0000016	$0.01563 ₿0.0000015	$11.67 ₿0.2	$270.3K ₿27.9	$143.21K ₿14.78
6511	CertaiK by Virtuals CERTAI	$0.0001434	-4.32	$143.13K	$0.0001499	$0.0001407	$103.6	$143.13K	$143.13K
6512	TiFi TIFI	$0.000000003045 ₿0.00000000000040	-0.74	$143.12K ₿27.73	$0.000000003076 ₿0.00000000000040	$0.000000002992 ₿0.00000000000035	$19.53 ₿2.24	$2.2M ₿324.93	$143.12K ₿27.73
6513	Cat Token CAT	$0.02183 ₿0.0000018	-0.67	$143.04K ₿12.13	$0.02211 ₿0.0000021	$0.01886 ₿0.0000018	$41.62K ₿0.65	$328.7K ₿27.87	$143.04K ₿12.13
6515	Sao Paulo FC Fan Token SPFC	$0.02988 ₿0.0000075	-1.12	$143K ₿16.41	$0.03046 ₿0.0000076	$0.02921 ₿0.0000073	$13.05K ₿0.6	$597.22K ₿150.09	$143K ₿16.41
6518	Dafi Protocol DAFI	$0.0002523 ₿0.000000055	-8.69	$142.64K ₿31.06	$0.0002771 ₿0.000000057	$0.0002474 ₿0.000000051	$56.13K ₿4.63	$567.71K ₿123.61	$142.64K ₿31.06
6519	Musk It MUSKIT	$0.0001425	-1.36	$142.53K	$0.0001571	$0.0001395	$40.35	$142.53K	$142.53K
6520	CYPHER•GENESIS (Runes) CYPHER	$0.0001425	-0.91	$142.53K	$0.0001442	$0.0001418	$8.88	$142.53K	$142.53K
6521	CrossWallet CWT	$0.001139 ₿0.00000011	-79.73	$142.46K ₿14.48	$0.005628 ₿0.00000011	$0.001125 ₿0.00000011	$79.28 ₿0.25	$142.46K ₿14.48	$142.46K ₿14.48
6523	Integral ITGR	$0.001696 ₿0.00000014	-2.27	$142.37K ₿12.49	$0.001794 ₿0.	$0.001691 ₿0.	$11.66K ₿0	$508.77K ₿44.64	$142.37K ₿12.49
6531	BASED BASED	$0.000141	-2.08	$141.05K	$0.0001571	$0.0001387	$162.14	$141.05K	$141.05K
6532	CorgiCoin CORGI	$0.0000141 ₿0.0000000017	-1.66	$140.98K ₿17.36	$0.00001433 ₿0.	$0.00001389 ₿0.	$31.89 ₿0	$140.98K ₿17.36	$140.98K ₿17.36
6539	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6540	real fast SPEED	$0.0001915	-0.72	$140.45K	$0.0001937	$0.0001902	$2.61	$140.45K	$140.45K
6543	Stronger STRNGR	$0.253 ₿0.000018	-0.32	$139.63K ₿10.04	$0.254 ₿0.000019	$0.2528 ₿0.000018	$5.2 ₿0.14	$2.53M ₿182.06	$139.63K ₿10.04
6550	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.57	$139.16K ₿16.13	$0.0001405 ₿0.000000024	$0.000139 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6552	Skillful AI SKAI	$0.001227	-0.14	$139.07K	$0.001234	$0.001223	$13.53K	$1.23M	$139.07K
6554	LIF3 LSHARE (OLD) LSHARE	$4.75 ₿0.0017	-2.77	$138.82K ₿51.13	$4.88 ₿0.0017	$4.75 ₿0.0016	$231.33 ₿0.07	$332.33K ₿122.4	$138.82K ₿51.13
6556	Spacemesh $SMH	$0.001928 ₿0.000048	-0.12	$138.47K ₿0	$0.001932 ₿0.000050	$0.001926 ₿0.000046	$5.52K ₿10.88	$138.47K	$138.47K ₿0
6558	Star STAR	$0.9791 ₿0.000014	0.59	$138.36K ₿46.33	$0.9807 ₿0.000014	$0.9713 ₿0.000014	$115.68 ₿0.39	$138.36K ₿46.33	$138.36K ₿46.33
6562	blinkdotfun BLINK	$0.0001379	-1.82	$137.81K	$0.0001532	$0.0001362	$13.24	$137.81K	$137.81K
6564	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6572	BitSong BTSG	$0.001135 ₿0.00000018	-2.49	$136.87K ₿21.57	$0.001176 ₿0.00000019	$0.001124 ₿0.00000018	$340.06 ₿0.01	$138.43K ₿22.77	$136.87K ₿21.57
6576	Trio (Ordinals) TRIO	$0.02278	-0.33	$136.67K	$0.0232	$0.0223	$77.03K	$478.92K	$136.67K
6580	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001283 ₿0.000000000014	$0.000001218 ₿0.000000000013	$0.04 ₿0	$136.43K ₿7.83	$136.41K ₿7.83
6583	Fodl Finance FODL	$0.0003596 ₿0.000000017	4.46	$135.78K ₿6.54	$0.0003615 ₿0.	$0.0003423 ₿0.	$457.86 ₿0	$358.6K ₿17.28	$135.78K ₿6.54
6584	Inscribe INS	$0.006236 ₿0.0000042	0.52	$135.76K ₿94.09	$0.00707 ₿0.0000049	$0.006055 ₿0.0000040	$52.27K ₿17.15	$619.63K ₿429.45	$135.76K ₿94.09
6586	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6591	Govi GOVI	$0.008908 ₿0.0000039	-2.27	$135.13K ₿61.34	$0.009446 ₿0.0000041	$0.008686 ₿0.0000038	$23.31K ₿0.68	$280.07K ₿127.12	$135.13K ₿61.34
6595	Self Chain SLF	$0.0008242	2.38	$134.9K	$0.000851	$0.0008032	$147.72K	$271.42K	$134.9K
6598	GemLink GLINK	$0.001209 ₿0.00000021	2.51	$134.63K ₿18.23	$0.001239 ₿0.00000023	$0.0009975 ₿0.00000021	$181.5 ₿0	$193.57K ₿34.09	$134.63K ₿18.23
6600	OX Coin OX	$0.00005127 ₿0.00000019	5.74	$134.47K ₿725.78	$0.00005233 ₿0.00000020	$0.00004685 ₿0.00000018	$1.99K ₿4.23	$134.47K ₿725.78	$134.47K ₿725.78
6607	AI Agent Layer AIFUN	$0.0002781	-2.98	$134.05K	$0.0002867	$0.0002732	$190.37	$137.77K	$134.05K
6610	Zapicorn ZAPI	$0.0001441 ₿0.000000029	-0.09	$133.91K ₿0	$0.0001456 ₿0.000000032	$0.000144 ₿0.000000029	$387.15 ₿0.18	$133.91K ₿29.42	$133.91K ₿0
6612	Bitcicoin BITCI	$0.00001582 ₿0.000000021	-9.63	$133.85K ₿180.13	$0.0000179 ₿0.000000021	$0.00001341 ₿0.000000020	$7.92K ₿10.14	$329.59K ₿443.55	$133.85K ₿180.13
6613	Calaxy CLXY	$0.001445 ₿0.00000092	-1.75	$133.7K ₿84.87	$0.001481 ₿0.00000098	$0.0014 ₿0.00000092	$3.04 ₿0.08	$1.45M ₿921.41	$133.7K ₿84.87
6614	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6616	Legends of Elysium LOE	$0.001386 ₿0.0000012	2.66	$133.28K ₿0	$0.001401 ₿0.0000013	$0.001348 ₿0.0000012	$13.14K ₿0.74	$276.22K	$133.28K ₿0
6620	Twin Protocol TWIN	$0.0005057	-5.68	$133K	$0.0005365	$0.0005053	$462.66	$505.8K	$133K
6623	Smoothy SMTY	$0.001451 ₿0.000000090	0.04	$132.76K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$278.67K ₿0	$145.16K ₿9.06	$132.76K ₿8.28
6625	Vestate VES	$0.000923 ₿0.00000038	-0.01*	$132.64K ₿0	$0.0009231 ₿0.00000042	$0.000923 ₿0.00000034	$124.95K ₿4.74	$461.52K ₿192.92	$132.64K ₿0
6631	Stride Staked Injective STINJ	$7.87 ₿0.00057	-0.97	$132.25K ₿12.78	$7.95 ₿0.00059	$7.71 ₿0.00057	$30.22K ₿0.81	$132.25K ₿12.78	$132.25K ₿12.78
6632	r/snoofi R/SNOOFI	$0.0001321	-2.47	$132.15K	$0.0001478	$0.000131	$303.26	$132.15K	$132.15K
6634	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.45 ₿0.000027	$2.34 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6637	Mintra MINT	$0.00005542 ₿0.000000015	7.31	$131.8K ₿36.55	$0.00005654 ₿0.000000015	$0.00005133 ₿0.000000014	$118.68 ₿0.17	$131.8K ₿36.55	$131.8K ₿36.55
6638	Guanciale by Virtuals GUAN	$0.000137	-2.17	$131.68K	$0.0001451	$0.0001329	$50.62K	$131.68K	$131.68K
6639	Move Dollar MOD	$0.9953 ₿0.000014	0.02	$131.6K ₿0	$0.9957 ₿0.000015	$0.9947 ₿0.000014	$5.95K ₿40.28	$131.6K ₿14.62	$131.6K ₿0
6645	MOE MOE	$0.0001378	-0.87	$130.21K	$0.0001518	$0.0001349	$12.97	$130.21K	$130.21K
6646	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5929 ₿0.0000066	$0.5161 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6648	Infinitar Governance Token IGT	$0.0002777	1.93	$130.11K	$0.0002958	$0.0002674	$4.41K	$277.71K	$130.11K
6650	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01421 ₿0.00000015	$0.01222 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6652	Draggy CTO DRAGGY	$0.000000000309	-1.10	$129.91K	$0.000000000312	$0.000000000302	$99.56	$129.91K	$129.91K
6659	AgentLayer AGENT	$0.0001417	-1.43	$129.44K	$0.0001438	$0.000141	$77.03K	$141.56K	$129.44K
6662	SuiPad SUIP	$0.001871 ₿0.0000015	-15.70	$129.19K ₿105.35	$0.002219 ₿0.0000016	$0.001756 ₿0.0000015	$9.75K ₿1.96	$187.1K ₿159.56	$129.19K ₿105.35
6664	Sphere Finance SPHERE	$0.00001682 ₿0.0000000077	0.22	$129.15K ₿59.73	$0.00001679 ₿0.0000000082	$0.00001635 ₿0.0000000077	$1.63 ₿0.01	$150.9K ₿69.79	$129.15K ₿59.73
6665	ZAP ZAP	$0.001116	-15.13	$129.06K	$0.001351	$0.001106	$20.87K	$391.25K	$129.06K
6666	Planet Finance AQUA	$1.44 ₿0.00020	-1.04	$129.01K ₿18.59	$1.46 ₿0.00020	$1.43 ₿0.00020	$16.38 ₿0.01	$139.16K ₿19.9	$129.01K ₿18.59
6669	SIZE SIZE	$0.000132 ₿0.0000000020	-0.97	$128.61K ₿0	$0.0001454 ₿0.0000000021	$0.0001292 ₿0.0000000020	$5.41 ₿0.06	$128.61K ₿2.02	$128.61K ₿0
6670	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2179 ₿0.0000024	$0.208 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6672	Thorstarter XRUNE	$0.001109 ₿0.00000032	-0.95	$128.55K ₿36.45	$0.001131 ₿0.00000033	$0.0011 ₿0.00000031	$75.22 ₿0.32	$602.83K ₿170.93	$128.55K ₿36.45
6673	Major Frog MAJOR	$0.0001299	1.26	$128.53K	$0.0001299	$0.0001272	$37.37	$128.53K	$128.53K
6680	This Is My Iguana TIMI	$0.0001358	0.04	$128.16K	$0.0001369	$0.0001326	$236.42	$128.16K	$128.16K
6683	Stash Inu STASH	$0.0000137 ₿0.000000024	-0.03	$127.93K ₿0	$0.00001391 ₿0.000000026	$0.00001339 ₿0.000000021	$55.46K ₿7.14	$127.93K ₿244.04	$127.93K ₿0
6686	MYSTCL MYST	$18.26 ₿0.015	-1.58	$127.82K ₿0	$18.58 ₿0.018	$17.96 ₿0.014	$41.88 ₿2.56	$127.82K ₿101.44	$127.82K ₿0
6694	XIDR XIDR	$0.00006027 ₿0.00000000092	3.63	$127.42K ₿7.01	$0.00008326 ₿0.00000000093	$0.00007972 ₿0.00000000089	$1.45 ₿0.74	$4.16M ₿64.01	$127.42K ₿7.01
6696	ICE Token ICE	$0.01883 ₿0.000012	-2.23	$127.14K ₿84.16	$0.2311 ₿0.000013	$0.001699 ₿0.000012	$146.03 ₿0.02	$455.11K ₿308.84	$127.14K ₿84.16
6699	Nyan Heroes NYAN	$0.0008683	-7.51	$126.82K	$0.0009618	$0.0008332	$13.9K	$866.52K	$126.82K
6700	AGIX AGX	$0.001267 ₿0.0000077	-0.27	$126.78K ₿0	$0.001278 ₿0.0000081	$0.001242 ₿0.0000072	$50.9 ₿11.28	$126.78K ₿770.68	$126.78K ₿0
6703	Cellana Finance CELL	$0.000368 ₿0.00000099	-1.88	$126.44K ₿0	$0.000377 ₿0.0000010	$0.0003579 ₿0.00000098	$58.51 ₿14.39	$404.93K ₿1.02K	$126.44K ₿0
6711	Moonft MTC	$0.00126 ₿0.000014	-8.84	$126.05K ₿4.62	$0.001382 ₿0.	$0.001022 ₿0.	$4.94K ₿0	$126.05K ₿1.4K	$126.05K ₿4.62
6712	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6714	Level LVL	$0.00723 ₿0.0000047	-9.19	$125.87K ₿67.35	$0.01138 ₿0.0000048	$0.007199 ₿0.0000040	$2.39K ₿3.04	$193.96K ₿220.69	$125.87K ₿67.35
6718	SpaceCatch CATCH	$0.002328 ₿0.000029	2.54	$125.75K ₿0	$0.002379 ₿0.000030	$0.002267 ₿0.000028	$15.14K ₿9.36	$233.5K ₿2.92K	$125.75K ₿0
6719	Astrovault AXV	$0.00131 ₿0.0000023	-0.31	$125.59K ₿40.09	$0.001331 ₿0.0000023	$0.001303 ₿0.0000022	$475.03 ₿0.77	$290.48K ₿495.34	$125.59K ₿40.09
6720	Velar VELAR	$0.0003543 ₿0.0000038	0.13	$125.54K ₿228.35	$0.0003543 ₿0.0000042	$0.0003472 ₿0.0000036	$236.86 ₿27.69	$354.36K ₿3.87K	$125.54K ₿228.35
6722	ETHPad ETHPAD	$0.0009164 ₿0.000000081	1.38	$125.46K ₿11.23	$0.0009215 ₿0.000000084	$0.000904 ₿0.000000077	$533.62 ₿0.01	$915.78K ₿81.98	$125.46K ₿11.23
6727	Lossless LSS	$0.001452 ₿0.0000032	-0.23	$125K ₿201.89	$0.00146 ₿0.0000033	$0.001452 ₿0.0000031	$25.96 ₿4.02	$145.22K ₿322.63	$125K ₿201.89
6734	Wrapped QOM WQOM	$0.000000000676	-9.29	$124.52K	$0.000000000746	$0.000000000638	$990.07	$124.52K	$124.52K
6737	Elixir deUSD DEUSD	$0.001274	33.16	$124.43K	$0.00751	$0.0009568	$3.84K	$124.43K	$124.43K
6738	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6745	Strike STRIKE	$0.02176 ₿0.00019	77.23	$123.51K ₿919.03	$0.03435 ₿0.00019	$0.01227 ₿0.00018	$2.84K ₿11.18	$142.34K ₿1.27K	$123.51K ₿919.03
6758	Nodle Network NODL	$0.00009977 ₿0.00000012	0.76	$122.04K ₿460.54	$0.0001023 ₿0.00000013	$0.00009603 ₿0.00000012	$22.81K ₿2.13	$195.68K ₿1.11K	$122.04K ₿460.54
6763	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005257 ₿0.0000000058	$0.0005103 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6765	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6766	TIME TIME	$0.0000002621	-1.55	$121.39K	$0.0000002901	$0.0000002566	$9.55	$121.39K	$121.39K
6767	ROD.AI RODAI	$0.000000002221 ₿0.00000000000042	-1.00	$121.36K ₿0	$0.000000002416 ₿0.00000000000042	$0.00000000218 ₿0.00000000000034	$137.16 ₿3.5	$153.6K ₿29.59	$121.36K ₿0
6769	Granary GRAIN	$0.0005058 ₿0.00000020	-0.03	$121.23K ₿48.57	$0.0005088 ₿0.00000022	$0.0005058 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6773	Bork BORK	$0.00001214 ₿0.0000000059	-1.32	$120.74K ₿0	$0.00001337 ₿0.0000000063	$0.00001187 ₿0.0000000058	$60.58 ₿34.82	$120.74K ₿60.12	$120.74K ₿0
6776	SENATE SENATE	$0.0008743 ₿0.0000016	-1.23	$120.52K ₿185.68	$0.0008861 ₿0.0000017	$0.0008561 ₿0.0000016	$31.77 ₿1.2	$143.09K ₿324.36	$120.52K ₿185.68
6784	Bamboo on Base BAMBOO	$0.0001201	-0.03	$120.24K	$0.0001204	$0.0001186	$31.6	$120.24K	$120.24K
6791	Morph AI MORPHAI	$0.001197	0.79	$119.78K	$0.001206	$0.001168	$7.72	$119.78K	$119.78K
6793	SaaSGo SAAS	$0.00015	-0.34	$119.45K	$0.0001538	$0.0001486	$17.33K	$149.31K	$119.45K
6794	Guru Network GURU	$0.0003888	3.94	$119.36K	$0.0003922	$0.000374	$805.27	$386.28K	$119.36K
6796	Gamestarter GAME	$0.001681 ₿0.0000029	1.73	$119.33K ₿90.72	$0.002115 ₿0.0000030	$0.001648 ₿0.0000028	$12.57K ₿2.67	$168.11K ₿298.23	$119.33K ₿90.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}