Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6494	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008685 ₿0.000000000096	$0.000007663 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6499	AI PIN AI	$0.001453 ₿0.0000015	1.20	$145.37K ₿36.68	$0.001456 ₿0.0000017	$0.001403 ₿0.0000015	$47.49 ₿1.08	$145.37K ₿158.76	$145.37K ₿36.68
6502	Integral ITGR	$0.001727 ₿0.00000014	0.32	$144.96K ₿12.49	$0.001738 ₿0.	$0.001691 ₿0.	$11.75K ₿0	$518.04K ₿44.64	$144.96K ₿12.49
6503	CertaiK by Virtuals CERTAI	$0.0001455	-0.74	$144.83K	$0.0001473	$0.0001407	$13.1	$144.83K	$144.83K
6507	SOMESING SSG	$0.00002881 ₿0.000000014	-0.22	$144.05K ₿52.98	$0.00002892 ₿0.000000014	$0.00002875 ₿0.000000013	$43.71K ₿79.52	$144.05K ₿73.61	$144.05K ₿52.98
6509	Sao Paulo FC Fan Token SPFC	$0.03001 ₿0.0000075	-0.21	$143.71K ₿16.41	$0.03024 ₿0.0000076	$0.02921 ₿0.0000073	$12.69K ₿0.6	$600.19K ₿150.09	$143.71K ₿16.41
6511	BASED BASED	$0.0001436	-0.86	$143.52K	$0.0001571	$0.0001387	$221.86	$143.52K	$143.52K
6515	A2DAO ATD	$0.01578 ₿0.0000016	-0.71	$143.25K ₿14.78	$0.01598 ₿0.0000016	$0.01563 ₿0.0000015	$11.67 ₿0.2	$270.37K ₿27.9	$143.25K ₿14.78
6516	Musk It MUSKIT	$0.0001426	-2.78	$143.21K	$0.0001571	$0.0001395	$106.42	$143.21K	$143.21K
6519	TiFi TIFI	$0.000000003042 ₿0.00000000000040	-1.04	$143.09K ₿27.73	$0.000000003076 ₿0.00000000000040	$0.000000002992 ₿0.00000000000035	$15.84 ₿2.24	$2.2M ₿324.93	$143.09K ₿27.73
6522	Cat Token CAT	$0.0219 ₿0.0000018	13.83	$143.01K ₿12.13	$0.02211 ₿0.0000021	$0.01886 ₿0.0000018	$41.53K ₿0.65	$328.62K ₿27.87	$143.01K ₿12.13
6524	NAOS Finance NAOS	$0.001693 ₿0.00000053	0.28	$142.88K ₿45.16	$0.001754 ₿0.00000055	$0.001661 ₿0.00000052	$11.72K ₿0.69	$371.82K ₿117.58	$142.88K ₿45.16
6526	CYPHER•GENESIS (Runes) CYPHER	$0.0001425	-0.91	$142.53K	$0.0001442	$0.0001418	$8.88	$142.53K	$142.53K
6527	CrossWallet CWT	$0.001139 ₿0.00000011	-0.10	$142.51K ₿14.48	$0.001146 ₿0.00000011	$0.001125 ₿0.00000011	$79.24 ₿0.25	$142.51K ₿14.48	$142.51K ₿14.48
6535	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-8.52	$141.74K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$27.34K ₿0.14	$141.74K ₿10.87	$141.74K ₿10.87
6536	Parex PRX	$0.005034 ₿0.000010	-0.51	$141.25K ₿81.5	$0.00516 ₿0.000011	$0.004934 ₿0.000010	$18.84K ₿19.57	$206.29K ₿347.35	$141.25K ₿81.5
6538	CorgiCoin CORGI	$0.00001409 ₿0.0000000017	-1.60	$141.03K ₿17.36	$0.00001432 ₿0.	$0.00001389 ₿0.	$26.5 ₿0	$141.03K ₿17.36	$141.03K ₿17.36
6543	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6545	real fast SPEED	$0.0001926	0.33	$140.41K	$0.0001929	$0.0001902	$5.25	$140.41K	$140.41K
6549	Stronger STRNGR	$0.253 ₿0.000018	-0.21	$139.63K ₿10.04	$0.2538 ₿0.000019	$0.253 ₿0.000018	$5.2 ₿0.14	$2.53M ₿182.06	$139.63K ₿10.04
6552	blinkdotfun BLINK	$0.0001397	-1.06	$139.55K	$0.0001532	$0.0001362	$13.41	$139.55K	$139.55K
6560	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.57	$139.16K ₿16.13	$0.0001405 ₿0.000000024	$0.000139 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6562	Skillful AI SKAI	$0.001224	-0.60	$138.78K	$0.001234	$0.001219	$13.44K	$1.22M	$138.78K
6564	Infinitar Governance Token IGT	$0.0002926	6.23	$138.59K	$0.0003188	$0.0002744	$5.27K	$295.79K	$138.59K
6565	Spacemesh $SMH	$0.001925 ₿0.000048	-0.01	$138.38K ₿0	$0.001928 ₿0.000050	$0.001925 ₿0.000046	$5.46K ₿10.88	$138.38K	$138.38K ₿0
6566	Star STAR	$0.979 ₿0.000014	-0.13	$138.34K ₿46.33	$0.9807 ₿0.000014	$0.9713 ₿0.000014	$115.67 ₿0.39	$138.34K ₿46.33	$138.34K ₿46.33
6572	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6573	Govi GOVI	$0.008799 ₿0.0000039	-3.88	$137.42K ₿61.34	$0.009414 ₿0.0000041	$0.008677 ₿0.0000038	$22.82K ₿0.68	$284.81K ₿127.12	$137.42K ₿61.34
6574	Inscribe INS	$0.00627 ₿0.0000042	1.63	$137.33K ₿94.09	$0.007056 ₿0.0000049	$0.006055 ₿0.0000040	$51.36K ₿17.15	$626.79K ₿429.45	$137.33K ₿94.09
6580	Self Chain SLF	$0.0008191	1.82	$136.79K	$0.000856	$0.0008038	$147.17K	$275.22K	$136.79K
6581	Trio (Ordinals) TRIO	$0.02279	-0.15	$136.69K	$0.02743	$0.0223	$105.5K	$479.01K	$136.69K
6582	BitSong BTSG	$0.001133 ₿0.00000018	-3.34	$136.61K ₿21.57	$0.001176 ₿0.00000019	$0.001124 ₿0.00000018	$140.91 ₿0.01	$138.17K ₿22.77	$136.61K ₿21.57
6586	Fodl Finance FODL	$0.0003608 ₿0.000000017	1.46	$136.46K ₿6.54	$0.0003616 ₿0.	$0.0003451 ₿0.	$443.4 ₿0	$360.38K ₿17.28	$136.46K ₿6.54
6588	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001291 ₿0.000000000014	$0.000001226 ₿0.000000000013	$0.04 ₿0	$136.43K ₿7.83	$136.41K ₿7.83
6594	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6595	LIF3 LSHARE (OLD) LSHARE	$4.64 ₿0.0017	-4.99	$135.64K ₿51.13	$4.88 ₿0.0017	$4.64 ₿0.0016	$226.04 ₿0.07	$324.73K ₿122.4	$135.64K ₿51.13
6597	AI Agent Layer AIFUN	$0.0002817	-1.65	$135.48K	$0.0002865	$0.0002732	$169.48	$139.25K	$135.48K
6602	GemLink GLINK	$0.001211 ₿0.00000021	4.81	$134.83K ₿18.23	$0.001239 ₿0.00000023	$0.0009975 ₿0.00000021	$181.86 ₿0	$193.84K ₿34.09	$134.83K ₿18.23
6607	Zapicorn ZAPI	$0.000145 ₿0.000000029	0.56	$134.67K ₿0	$0.0001456 ₿0.000000032	$0.0001437 ₿0.000000029	$389.65 ₿0.18	$134.67K ₿29.42	$134.67K ₿0
6611	Sora XOR	$0 ₿0.0000000017	-32.31	$133.91K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.49K ₿3.33	$133.91K ₿34.32	$133.91K ₿34.27
6612	r/snoofi R/SNOOFI	$0.0001338	-1.79	$133.84K	$0.0001478	$0.000131	$307.07	$133.84K	$133.84K
6616	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6617	Twin Protocol TWIN	$0.000509	-4.15	$133.55K	$0.0005311	$0.0005044	$412.29	$507.9K	$133.55K
6618	Guanciale by Virtuals GUAN	$0.000135	-5.59	$133.55K	$0.0001451	$0.0001329	$51.08K	$133.55K	$133.55K
6622	Bitcicoin BITCI	$0.0000159 ₿0.000000021	-11.13	$133.31K ₿180.13	$0.0000179 ₿0.000000021	$0.00001341 ₿0.000000020	$10.39K ₿10.14	$328.25K ₿443.55	$133.31K ₿180.13
6623	Smoothy SMTY	$0.001453 ₿0.000000090	-0.13	$133.15K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$280.55K ₿0	$145.59K ₿9.06	$133.15K ₿8.28
6626	Legends of Elysium LOE	$0.001383 ₿0.0000012	0.43	$132.8K ₿0	$0.001401 ₿0.0000013	$0.001351 ₿0.0000012	$12.05K ₿0.74	$275.21K	$132.8K ₿0
6627	Stride Staked Injective STINJ	$7.89 ₿0.00057	0.04	$132.74K ₿12.78	$7.92 ₿0.00059	$7.71 ₿0.00057	$29.93K ₿0.81	$132.74K ₿12.78	$132.74K ₿12.78
6630	Vestate VES	$0.0009229 ₿0.00000038	-0.01	$132.63K ₿0	$0.0009231 ₿0.00000042	$0.0009229 ₿0.00000034	$124.1K ₿4.74	$461.48K ₿192.92	$132.63K ₿0
6631	OpSec OPSEC	$0.001343 ₿0.000026	21.90	$132.6K ₿2.45K	$0.001349 ₿0.000030	$0.001075 ₿0.000025	$61.58K ₿37.01	$132.6K ₿2.54K	$132.6K ₿2.45K
6632	CATS CATS	$0.0000002234	-37.82	$132.54K	$0.0000003594	$0.0000002108	$359.7K	$132.54K	$132.54K
6637	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.47 ₿0.000027	$2.36 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6638	Wat WAT	$0.0000003137	-1.09	$131.97K	$0.0000003609	$0.0000003076	$55.64K	$131.97K	$131.97K
6639	MOE MOE	$0.0001383	-1.57	$131.81K	$0.0001518	$0.0001349	$1.41	$131.81K	$131.81K
6640	Mintra MINT	$0.00005542 ₿0.000000015	7.69	$131.8K ₿36.55	$0.00005654 ₿0.000000015	$0.00005145 ₿0.000000014	$118.68 ₿0.17	$131.8K ₿36.55	$131.8K ₿36.55
6643	Move Dollar MOD	$0.9952 ₿0.000014	0.03	$131.58K ₿0	$0.9957 ₿0.000015	$0.9947 ₿0.000014	$5.83K ₿40.28	$131.58K ₿14.62	$131.58K ₿0
6648	ZAP ZAP	$0.001124	-14.76	$131.15K	$0.00132	$0.001106	$21.87K	$397.61K	$131.15K
6649	Calaxy CLXY	$0.001423 ₿0.00000092	-2.99	$131.12K ₿84.87	$0.001481 ₿0.00000098	$0.0014 ₿0.00000092	$11.56 ₿0.08	$1.42M ₿921.41	$131.12K ₿84.87
6654	MYSTCL MYST	$18.67 ₿0.015	0.87	$130.63K ₿0	$18.71 ₿0.018	$17.96 ₿0.014	$42.71 ₿2.56	$130.63K ₿101.44	$130.63K ₿0
6657	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5968 ₿0.0000066	$0.5195 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6659	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.0143 ₿0.00000015	$0.0123 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6661	Draggy CTO DRAGGY	$0.000000000309	0.80	$129.91K	$0.000000000312	$0.000000000302	$99.56	$129.91K	$129.91K
6664	OX Coin OX	$0.00004961 ₿0.00000019	2.42	$129.7K ₿725.78	$0.00005233 ₿0.00000020	$0.00004685 ₿0.00000018	$2.35K ₿4.23	$129.7K ₿725.78	$129.7K ₿725.78
6668	Sphere Finance SPHERE	$0.00001686 ₿0.0000000077	1.31	$129.36K ₿59.73	$0.00001699 ₿0.0000000082	$0.00001635 ₿0.0000000077	$10.13 ₿0.01	$151.15K ₿69.79	$129.36K ₿59.73
6669	AgentLayer AGENT	$0.0001416	-1.29	$129.16K	$0.0001438	$0.000141	$77.58K	$141.25K	$129.16K
6672	Planet Finance AQUA	$1.44 ₿0.00020	-0.97	$129.09K ₿18.59	$1.46 ₿0.00020	$1.43 ₿0.00020	$17.75 ₿0.01	$139.25K ₿19.9	$129.09K ₿18.59
6676	SIZE SIZE	$0.000133 ₿0.0000000020	-0.72	$128.85K ₿0	$0.0001454 ₿0.0000000021	$0.0001292 ₿0.0000000020	$4.76 ₿0.06	$128.85K ₿2.02	$128.85K ₿0
6678	This Is My Iguana TIMI	$0.0001366	-0.04	$128.72K	$0.0001369	$0.0001326	$217.57	$128.72K	$128.72K
6682	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2193 ₿0.0000024	$0.2094 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6683	Major Frog MAJOR	$0.0001299	1.26	$128.53K	$0.0001299	$0.0001272	$37.37	$128.53K	$128.53K
6693	Thorstarter XRUNE	$0.001122 ₿0.00000032	0.24	$127.95K ₿36.45	$0.001131 ₿0.00000033	$0.0011 ₿0.00000031	$76.07 ₿0.32	$600.05K ₿170.93	$127.95K ₿36.45
6694	Stash Inu STASH	$0.0000135 ₿0.000000024	-0.73	$127.92K ₿0	$0.00001391 ₿0.000000026	$0.00001339 ₿0.000000021	$55.78K ₿7.14	$127.92K ₿244.04	$127.92K ₿0
6695	SpaceCatch CATCH	$0.002325 ₿0.000029	1.77	$127.9K ₿0	$0.002411 ₿0.000030	$0.00228 ₿0.000028	$15.99K ₿9.36	$237.47K ₿2.92K	$127.9K ₿0
6697	ICE Token ICE	$0.01896 ₿0.000012	989.83	$127.7K ₿84.16	$0.2311 ₿0.000013	$0.001721 ₿0.000012	$146.56 ₿0.02	$457.1K ₿308.84	$127.7K ₿84.16
6701	XIDR XIDR	$0.00006027 ₿0.00000000092	3.63	$127.42K ₿7.01	$0.0000838 ₿0.00000000093	$0.00008024 ₿0.00000000089	$1.45 ₿0.74	$4.16M ₿64.01	$127.42K ₿7.01
6706	AGIX AGX	$0.001267 ₿0.0000077	-0.20	$126.78K ₿0	$0.001278 ₿0.0000081	$0.001242 ₿0.0000072	$50.9 ₿11.28	$126.78K ₿770.68	$126.78K ₿0
6716	Astrovault AXV	$0.001317 ₿0.0000023	-0.99	$126.31K ₿40.09	$0.001331 ₿0.0000023	$0.001303 ₿0.0000022	$619.01 ₿0.77	$292.16K ₿495.34	$126.31K ₿40.09
6721	Nyan Heroes NYAN	$0.0008612	-5.05	$126.04K	$0.00093	$0.0008332	$13.31K	$861.2K	$126.04K
6723	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6724	Cellana Finance CELL	$0.0003675 ₿0.00000099	-2.04	$125.9K ₿0	$0.000377 ₿0.0000010	$0.0003579 ₿0.00000098	$54.51 ₿14.39	$403.19K ₿1.02K	$125.9K ₿0
6727	Velar VELAR	$0.0003543 ₿0.0000038	0.12	$125.53K ₿228.35	$0.0003543 ₿0.0000042	$0.0003472 ₿0.0000036	$236.83 ₿27.69	$354.33K ₿3.87K	$125.53K ₿228.35
6735	Lossless LSS	$0.001452 ₿0.0000032	-0.23	$124.99K ₿201.89	$0.001459 ₿0.0000033	$0.001448 ₿0.0000031	$25.96 ₿4.02	$145.21K ₿322.63	$124.99K ₿201.89
6741	Guru Network GURU	$0.000403	3.33	$124.54K	$0.0004039	$0.0003816	$1.45K	$403.05K	$124.54K
6742	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6748	KIKICat KIKI	$0.000116	-1.87	$123.87K	$0.0001251	$0.0001119	$47.62K	$123.87K	$123.87K
6751	SuiPad SUIP	$0.00179 ₿0.0000015	-18.45	$123.62K ₿105.35	$0.002195 ₿0.0000016	$0.001756 ₿0.0000015	$10.11K ₿1.96	$179.02K ₿159.56	$123.62K ₿105.35
6753	Gamestarter GAME	$0.001783 ₿0.0000029	7.87	$123.45K ₿90.72	$0.002115 ₿0.0000030	$0.001649 ₿0.0000028	$12.5K ₿2.67	$173.91K ₿298.23	$123.45K ₿90.72
6757	TIME TIME	$0.0000002643	-1.11	$122.94K	$0.0000002901	$0.0000002566	$11.77	$122.94K	$122.94K
6764	WAI Combinator by Virtuals WAI	$0.0001225	0.81	$122.37K	$0.0001224	$0.0001157	$278.46	$122.37K	$122.37K
6765	Elexium EX	$0.01658	7.80	$122.33K	$0.01658	$0.01497	$1.3K	$122.33K	$122.33K
6767	ROD.AI RODAI	$0.000000002237 ₿0.00000000000042	-0.86	$122.29K ₿0	$0.000000002416 ₿0.00000000000042	$0.00000000218 ₿0.00000000000034	$322.03 ₿3.5	$154.77K ₿29.59	$122.29K ₿0
6769	DFX Finance DFX	$0.002716 ₿0.0000015	-6.10	$122.12K ₿66.75	$0.002898 ₿0.0000015	$0.00263 ₿0.0000011	$55.97 ₿0.4	$280.21K ₿153.15	$122.12K ₿66.75
6774	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005291 ₿0.0000000058	$0.0005137 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6775	Bork BORK	$0.00001218 ₿0.0000000059	-1.37	$121.58K ₿0	$0.00001337 ₿0.0000000063	$0.00001187 ₿0.0000000058	$60.8 ₿34.82	$121.58K ₿60.12	$121.58K ₿0
6776	ETHPad ETHPAD	$0.0008871 ₿0.000000081	-1.86	$121.49K ₿11.23	$0.0009215 ₿0.000000084	$0.0008848 ₿0.000000077	$533.64 ₿0.01	$886.81K ₿81.98	$121.49K ₿11.23
6777	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6780	Granary GRAIN	$0.0005058 ₿0.00000020	-0.03	$121.23K ₿48.57	$0.0005088 ₿0.00000022	$0.0005058 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6785	SaaSGo SAAS	$0.00015	1.00	$120.96K	$0.0001538	$0.0001486	$17.05K	$151.19K	$120.96K
6786	SENATE SENATE	$0.0008799 ₿0.0000016	-0.58	$120.83K ₿185.68	$0.0008852 ₿0.0000017	$0.0008561 ₿0.0000016	$31.97 ₿1.2	$143.46K ₿324.36	$120.83K ₿185.68
6787	Elixir deUSD DEUSD	$0.00131	-51.03	$120.78K	$0.00751	$0.001119	$3.91K	$120.78K	$120.78K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}