Página de Resultados 31 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6231	Myriad XMY	$0.00008891 ₿0.0000000083	13.84	$168.06K ₿15.51	$0.0007722 ₿0.0000000084	$0.0006634 ₿0.0000000072	$0.02 ₿0.13	$168.06K ₿16.62	$168.06K ₿15.51
6239	Conceal CCX	$0.008097 ₿0.00000051	-3.37	$167.08K ₿11.11	$0.008427 ₿0.	$0.007976 ₿0.	$243.62 ₿0	$1.62M ₿102.3	$167.08K ₿11.11
6242	MetaVPad METAV	$0.0007571 ₿0.000000087	-1.98	$166.85K ₿19.23	$0.0007763 ₿0.000000098	$0.0007518 ₿0.000000085	$641.11 ₿0.16	$1.48M ₿166.57	$166.85K ₿19.23
6250	Liquidus LIQ	$0.04609 ₿0.0000040	-0.84	$166.4K ₿15.42	$0.04683 ₿0.0000040	$0.04553 ₿0.0000039	$57.14 ₿0.01	$300.43K ₿26.05	$166.4K ₿15.42
6254	Parex PRX	$0.006081 ₿0.000010	0.77	$165.71K ₿81.5	$0.006219 ₿0.000011	$0.005824 ₿0.000010	$24.53K ₿19.57	$249.58K ₿347.35	$165.71K ₿81.5
6256	Lyra Finance LYRA	$0.0002648 ₿0.0000017	-3.87	$165.2K ₿1.42K	$0.0002755 ₿0.0000018	$0.0002654 ₿0.0000017	$50.21 ₿0.75	$264.9K ₿1.78K	$165.2K ₿1.42K
6259	Curio Gas Token CGT	$0.00165	175.06	$165.01K	$0.00165	$0.0005998	$198.94	$165.01K	$165.01K
6260	Restake Finance RSTK	$0.00431 ₿0.0000017	1.77	$164.92K ₿40.99	$0.004319 ₿0.0000019	$0.00422 ₿0.0000018	$50.1 ₿0.83	$431.08K ₿181.32	$164.92K ₿40.99
6262	MindCoin MIND	$0.00000221	0.34	$164.69K	$0.00000221	$0.00000219	$1.61	$164.69K	$164.69K
6263	tooker kurlson TOOKER	$0.0001704 ₿0.00000032	-2.60	$164.62K ₿0	$0.0001917 ₿0.00000048	$0.0001691 ₿0.00000031	$3.7K ₿32.13	$164.62K ₿349.35	$164.62K ₿0
6268	BoringDAO BORING	$0.00009629 ₿0.000000060	-38.61	$164.38K ₿95.49	$0.0001583 ₿0.000000061	$0.00009603 ₿0.000000058	$3.04 ₿9.16	$164.38K ₿95.49	$164.38K ₿95.49
6271	WAI Combinator by Virtuals WAI	$0.0001645	-10.84	$164.18K	$0.0001861	$0.0001613	$1.33K	$164.18K	$164.18K
6273	r/snoofi R/SNOOFI	$0.0001648	3.72	$164.02K	$0.0001709	$0.0001573	$1.89K	$164.02K	$164.02K
6274	Infinity Rocket IRT	$0.001769 ₿0.000000042	0.71	$163.99K ₿3.88	$0.001822 ₿0.000000045	$0.001725 ₿0.000000041	$12.84K ₿12.34	$356.13K ₿8.44	$163.99K ₿3.88
6275	pBTC35A PBTC35A	$0.7637 ₿0.000023	-0.43	$163.88K ₿5	$0.767 ₿0.000023	$0.7635 ₿0.000022	$11.71K ₿0.02	$163.88K ₿5	$163.88K ₿5
6276	Envision Labs VIS	$0.002982	0.10	$163.86K	$0.00298	$0.002978	$2.09	$297.93K	$163.86K
6280	HUA HUA HUAHUA	$0.0001662	-3.38	$163.59K	$0.000173	$0.0001647	$348.93	$163.59K	$163.59K
6281	BASED•INTERNET•PANDA (Runes) BIP	$0.0003273	-4.18	$163.56K	$0.000343	$0.0003249	$74.73	$163.56K	$163.56K
6282	Morpheus Labs MIND	$0.00007786 ₿0.000000062	-16.34	$163.5K ₿108.22	$0.0001035 ₿0.000000067	$0.00007729 ₿0.000000058	$3.81K ₿18.22	$163.5K ₿131.73	$163.5K ₿108.22
6283	FREGO FREGO	$0.0001813	-4.46	$163.42K	$0.0001899	$0.0001813	$571.09	$163.42K	$163.42K
6288	Kintsugi KINT	$0.04417 ₿0.000016	13.08	$162.77K ₿37.48	$0.05071 ₿0.000017	$0.03894 ₿0.000015	$12.97K ₿0.58	$440.38K ₿166.26	$162.77K ₿37.48
6291	Poncho PONCHO	$0.01625 ₿0.0000060	-1.10	$162.37K ₿0	$0.01702 ₿0.0000075	$0.01622 ₿0.0000055	$374.23 ₿3.4	$162.37K ₿60.31	$162.37K ₿0
6292	ChainPort PORTX	$0.000948 ₿0.00000014	-1.02	$162.25K ₿25.36	$0.0009579 ₿0.00000016	$0.0009384 ₿0.00000014	$11.61K ₿0.48	$644.51K ₿101.61	$162.25K ₿25.36
6293	ProtoKOLs KOL	$0.01623	-0.06	$162.21K	$0.01627	$0.01622	$22.19	$162.21K	$162.21K
6297	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6300	FaraLand FARA	$0.003707 ₿0.00000040	2.72	$161.64K ₿17.09	$0.03793 ₿0.00000041	$0.03594 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6301	Kick KICK	$0.001331 ₿0.00000034	0.01*	$161.62K ₿41.65	$0.001336 ₿0.00000035	$0.001324 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6303	believe in something DTF	$0.0001623	-1.79	$161.27K	$0.0001683	$0.0001602	$84.75	$161.27K	$161.27K
6305	Fefe FEFE	$0.0003833	7.24	$161.2K	$0.0003897	$0.00035	$112.05K	$161.2K	$161.2K
6313	Gemini GEMINI	$0.0001609	-6.83	$160.17K	$0.0001737	$0.0001565	$372.85	$160.17K	$160.17K
6314	MNet Continuum NUUM	$0.00121 ₿0.00000062	-2.85	$160.15K ₿0	$0.001253 ₿0.00000067	$0.001203 ₿0.00000059	$83.14 ₿2.99	$1.21M ₿625.96	$160.15K ₿0
6319	Nyan Heroes NYAN	$0.001079	14.59	$159.78K	$0.001828	$0.0007	$22.78K	$1.09M	$159.78K
6341	Clube Atlético Mineiro Fan Token GALO	$0.03329 ₿0.0000045	1.10	$157.17K ₿17.11	$0.03341 ₿0.0000045	$0.03293 ₿0.0000042	$11.88K ₿0.22	$332.99K ₿45.15	$157.17K ₿17.11
6347	Genius GENI	$0.000000504 ₿0.000000000074	16.80	$156.58K ₿20.61	$0.0000005465 ₿0.000000000078	$0.000000401 ₿0.000000000066	$173.36 ₿0.03	$329.93K	$156.58K ₿20.61
6351	Databot DATA	$0.0001953 ₿0.000000029	0.25	$156.21K ₿27.86	$0.0001957 ₿0.000000029	$0.0001924 ₿0.000000027	$752.36 ₿0.13	$195.33K ₿29.66	$156.21K ₿27.86
6354	INVITE Token INVITE	$0.003113	0.28	$155.96K	$0.003125	$0.003088	$50.59K	$1.56M	$155.96K
6357	Zynecoin ZYN	$0.004489 ₿0.0000046	8.29	$155.45K ₿158.71	$0.004891 ₿0.0000049	$0.004096 ₿0.0000034	$217.46K ₿2.87	$437.62K ₿451.7	$155.45K ₿158.71
6358	Bogdanoff BOG	$0.000000000518 ₿0.000000000000013	-0.42	$155.43K ₿0	$0.000000000521	$0.000000000517	$187.98 ₿0	$155.43K ₿4	$155.43K ₿0
6361	Cellana Finance CELL	$0.0004552 ₿0.00000099	-3.93	$155.04K ₿0	$0.0004738 ₿0.0000010	$0.0004552 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$155.04K ₿0
6363	MetaZero MZERO	$0.001549 ₿0.0000035	0.68	$154.75K ₿0	$0.001571 ₿0.0000038	$0.001365 ₿0.0000033	$57.24K ₿10.91	$154.75K	$154.75K ₿0
6365	Normilio NORMILIO	$0.0001694	6.80	$154.61K	$0.000173	$0.0001576	$979.98	$154.61K	$154.61K
6367	Goons of Balatroon GOB	$0.000287 ₿0.000000049	0.08	$154.42K ₿26.42	$0.0002877 ₿0.000000050	$0.0002853 ₿0.000000048	$9.96 ₿0.04	$166.04K ₿28.43	$154.42K ₿26.42
6368	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.0000222 ₿0.00000000024	$0.00002138 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6370	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01647 ₿0.00000018	$0.01487 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6374	Pillar PLR	$0.0005913 ₿0.000000076	2.85	$153.36K ₿19.91	$0.0005965 ₿0.000000084	$0.0005722 ₿0.000000076	$768.54 ₿0.01	$473.07K ₿61.41	$153.36K ₿19.91
6376	MOE MOE	$0.0001614	-2.87	$153.12K	$0.0001668	$0.0001611	$153.87	$153.12K	$153.12K
6377	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9938 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6381	Self Chain SLF	$0.0009141	-35.18	$152.78K	$0.001637	$0.0007893	$245.4K	$307.39K	$152.78K
6383	Aimonica Brands AIMONICA	$0.0001525	-16.08	$152.69K	$0.0001826	$0.0001503	$235.64K	$152.69K	$152.69K
6384	Star STAR	$0.9976 ₿0.000014	-0.01	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9916 ₿0.000014	$1.6K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6387	Bitcicoin BITCI	$0.00001809 ₿0.000000021	0.67	$152.63K ₿180.13	$0.00001889 ₿0.000000021	$0.00001769 ₿0.000000020	$10.42K ₿10.14	$375.83K ₿443.55	$152.63K ₿180.13
6390	Stash Inu STASH	$0.0000159 ₿0.000000024	-0.66	$152.28K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$48.35K ₿7.14	$152.28K ₿244.04	$152.28K ₿0
6391	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01228 ₿0.00000013	$0.01218 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6392	Nodle Network NODL	$0.0001248 ₿0.00000012	10.26	$152.21K ₿460.54	$0.0001312 ₿0.00000013	$0.0001118 ₿0.00000012	$34.64K ₿2.13	$244.05K ₿1.11K	$152.21K ₿460.54
6402	Scotty Beam SCOTTY	$0.0003081 ₿0.000000084	-0.23	$151.09K ₿40.54	$0.0003096 ₿0.000000093	$0.0003073 ₿0.000000084	$21.04K ₿7.38	$230.88K ₿63.66	$151.09K ₿40.54
6403	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005366 ₿0.0000000059	$0.0004353 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6404	KIKICat KIKI	$0.0001499	7.68	$150.94K	$0.000152	$0.0001379	$56.49K	$150.94K	$150.94K
6405	Major Frog MAJOR	$0.0001524	0.75	$150.88K	$0.0001528	$0.0001493	$3.27	$150.88K	$150.88K
6415	Bolt BOLT	$0.0001504 ₿0.000000049	1.22	$150.45K ₿49.72	$0.0001525 ₿0.000000054	$0.0001477 ₿0.000000048	$1.95 ₿2.14	$150.45K ₿49.72	$150.45K ₿49.72
6417	Hypersign Identity Token HID	$0.004423 ₿0.00000079	-0.11	$150.24K ₿26.8	$0.004538 ₿0.00000079	$0.004399 ₿0.00000077	$535.02 ₿0.36	$220.95K ₿39.41	$150.24K ₿26.8
6418	Vapor VAPOR	$0.0001499	149.98	$150.24K	$0.0001499	$0.00005997	$15.9	$150.24K	$150.24K
6420	Unmarshal MARSH	$0.002402 ₿0.0000033	-20.11	$149.97K ₿175.22	$0.003133 ₿0.0000035	$0.001889 ₿0.0000033	$88.36K ₿8.82	$222.57K ₿332.2	$149.97K ₿175.22
6422	Inscribe INS	$0.006857 ₿0.0000042	0.78	$149.89K ₿94.09	$0.006988 ₿0.0000049	$0.00597 ₿0.0000040	$58.65K ₿17.15	$684.1K ₿429.45	$149.89K ₿94.09
6423	Stride Staked Juno STJUNO	$0.08617 ₿0.0000054	-0.36	$149.86K ₿17.11	$0.08804 ₿0.0000059	$0.08469 ₿0.0000054	$11.55 ₿0.03	$149.86K ₿17.11	$149.86K ₿17.11
6424	SOMESING SSG	$0.00002996 ₿0.000000014	0.53	$149.81K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$56.36K ₿79.52	$149.81K ₿73.61	$149.81K ₿52.98
6432	Blendr Network BLENDR	$0.003716 ₿0.000039	-4.37	$149.06K ₿1.6K	$0.003893 ₿0.000044	$0.003639 ₿0.000036	$203.36 ₿45.48	$156.19K ₿1.64K	$149.06K ₿1.6K
6435	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6439	Stride Staked Injective STINJ	$8.86 ₿0.00057	-2.31	$148.44K ₿12.78	$9.26 ₿0.00059	$8.8 ₿0.00057	$164.59K ₿0.81	$148.44K ₿12.78	$148.44K ₿12.78
6444	Wat WAT	$0.0000003549	1.26	$148.08K	$0.0000003608	$0.0000003056	$55.14K	$148.08K	$148.08K
6447	Rainbow Token RBW	$0.0005884 ₿0.00000073	0.69	$147.63K ₿170.46	$0.0005914 ₿0.00000079	$0.0005792 ₿0.00000071	$0.05 ₿9.15	$588.46K ₿725.8	$147.63K ₿170.46
6453	Gamma Strategies GAMMA	$0.00226 ₿0.0000027	-1.29	$147.13K ₿181.7	$0.002289 ₿0.0000029	$0.002248 ₿0.0000027	$5.09 ₿1.48	$226.01K ₿279.11	$147.13K ₿181.7
6460	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	0	$146.4K ₿17.36	$0 ₿0.	$0 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6466	real fast SPEED	$0.0001998	-0.93	$145.77K	$0.000207	$0.0001971	$305.74	$145.77K	$145.77K
6469	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1 ₿0.0000011	$0.09911 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6471	Draggy CTO DRAGGY	$0.000000000346	0.87	$145.26K	$0.000000000349	$0.000000000342	$3.38	$145.26K	$145.26K
6475	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6477	Pesto the Baby King Penguin PESTO	$0.0001457	-1.84	$144.98K	$0.0001592	$0.0001449	$3.94K	$144.98K	$144.98K
6480	Chad Coin CHAD	$0.0000006152 ₿0.000000000086	0.25	$144.58K ₿20.29	$0.0000006164 ₿0.000000000096	$0.0000006061 ₿0.000000000085	$76.44 ₿0.53	$144.58K ₿20.29	$144.58K ₿20.29
6484	Twin Protocol TWIN	$0.000548	3.13	$143.94K	$0.0005534	$0.0005285	$212.3	$547.41K	$143.94K
6487	Spacemesh $SMH	$0.002001 ₿0.000048	-0.23	$143.79K ₿0	$0.002007 ₿0.000050	$0.002 ₿0.000046	$4.92K ₿10.88	$143.79K	$143.79K ₿0
6488	AIMX AIMX	$0.0003642 ₿0.00000014	-1.25	$143.76K ₿56.29	$0.0003717 ₿0.00000014	$0.0003623 ₿0.00000013	$243.38 ₿3.76	$214.18K ₿83.86	$143.76K ₿56.29
6489	Cheese CHEESE	$0.0001437	-2.64	$143.7K	$0.0001477	$0.0001431	$51.19	$143.7K	$143.7K
6491	Skillful AI SKAI	$0.001259	0.22	$143.15K	$0.001275	$0.001253	$13.58K	$1.26M	$143.15K
6493	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-8.45	$143.13K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$1.18K ₿0.14	$143.13K ₿10.87	$143.13K ₿10.87
6494	RMRK RMRK	$0.01584 ₿0.000029	-34.78	$143.11K ₿280.63	$0.02429 ₿0.000032	$0.01498 ₿0.000029	$189.79 ₿4.72	$158.43K ₿295.4	$143.11K ₿280.63
6496	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1664 ₿0.0000018	$0.1491 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6499	WATCoin WAT	$0.00001098	-3.06	$142.51K	$0.00001146	$0.00001097	$40.15K	$770.6K	$142.51K
6500	Sao Paulo FC Fan Token SPFC	$0.02956 ₿0.0000075	2.29	$142.48K ₿16.41	$0.03005 ₿0.0000076	$0.02861 ₿0.0000073	$12.49K ₿0.6	$595.09K ₿150.09	$142.48K ₿16.41
6507	Bamboo on Base BAMBOO	$0.0001417	0.74	$141.63K	$0.0001432	$0.0001382	$56.33	$141.63K	$141.63K
6510	TiFi TIFI	$0.000000003002 ₿0.00000000000040	-1.07	$141.29K ₿27.73	$0.000000003049 ₿0.00000000000040	$0.000000002975 ₿0.00000000000035	$143.43 ₿2.24	$2.17M ₿324.93	$141.29K ₿27.73
6511	AI PIN AI	$0.001413 ₿0.0000015	1.90	$141.17K ₿36.68	$0.001422 ₿0.0000017	$0.001364 ₿0.0000015	$89.46 ₿1.08	$141.17K ₿158.76	$141.17K ₿36.68
6518	Materium MTRM	$0.007448 ₿0.0000019	-15.92	$140.68K ₿37.9	$0.008879 ₿0.0000027	$0.007454 ₿0.0000015	$122.35 ₿1.15	$140.68K ₿37.9	$140.68K ₿37.9
6521	Fodl Finance FODL	$0.0003709 ₿0.000000017	-0.17	$140.41K ₿6.54	$0.0003755 ₿0.	$0.0003666 ₿0.	$336.3 ₿0	$370.81K ₿17.28	$140.41K ₿6.54
6523	Bonk On Base BONK	$0.000000001412	-2.06	$140.3K	$0.000000001445	$0.000000001383	$656.54	$140.3K	$140.3K
6527	Sphere Finance SPHERE	$0.00001821 ₿0.0000000077	-2.08	$139.71K ₿59.73	$0.0000187 ₿0.0000000082	$0.00001802 ₿0.0000000077	$16.88 ₿0.01	$163.24K ₿69.79	$139.71K ₿59.73
6531	Astrovault AXV	$0.001457 ₿0.0000023	-1.24	$139.28K ₿40.09	$0.001475 ₿0.0000023	$0.001456 ₿0.0000022	$289.72 ₿0.77	$322.54K ₿495.34	$139.28K ₿40.09
6536	Stronger STRNGR	$0.2518 ₿0.000018	-0.88	$138.8K ₿10.04	$0.255 ₿0.000019	$0.2505 ₿0.000018	$19.16 ₿0.14	$2.52M ₿182.06	$138.8K ₿10.04
6544	Holdcoin HOLD	$0.0000139	4.93	$137.93K	$0.00001597	$0.00001313	$22.08K	$137.93K	$137.93K
6545	Cat Token CAT	$0.0211 ₿0.0000018	13.70	$137.92K ₿12.13	$0.02157 ₿0.0000021	$0.0185 ₿0.0000018	$35.37K ₿0.65	$316.94K ₿27.87	$137.92K ₿12.13
6546	CrossWallet CWT	$0.001103 ₿0.00000011	2.23	$137.92K ₿14.48	$0.0106 ₿0.00000011	$0.01015 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}