Página de Resultados 31 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6702	Envision Labs VIS	$0.002433	1.29	$133.87K	$0.00242	$0.002387	$1.47	$243.39K	$133.87K
6703	Kick KICK	$0.001102 ₿0.00000034	0.28	$133.82K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6714	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.107 ₿0.0000011	$0.106 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6718	MOE MOE	$0.0001397	-3.33	$131.9K	$0.0001463	$0.000139	$37.6	$131.9K	$131.9K
6719	neur.sh NEUR	$0.0001421	2.22	$131.76K	$0.0001433	$0.0001382	$120.93	$142.06K	$131.76K
6720	real fast SPEED	$0.0001805	-2.10	$132.38K	$0.0001903	$0.0001795	$48.82	$132.38K	$132.38K
6725	Zapicorn ZAPI	$0.0001413 ₿0.000000029	0.50	$131.17K ₿0	$0.0001433 ₿0.000000032	$0.0001388 ₿0.000000029	$10.24 ₿0.18	$131.17K ₿29.42	$131.17K ₿0
6728	Moongate MGT	$0.0002336	-0.46	$131K	$0.0002351	$0.0002323	$33.59K	$233.51K	$131K
6742	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$19.14 ₿0.00019	$18.19 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6743	Granary GRAIN	$0.0005412 ₿0.00000020	4.95	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005156 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6747	WATCoin WAT	$0.00001005	1.57	$129.43K	$0.00001011	$0.00000987	$44.88K	$699.9K	$129.43K
6751	Dafi Protocol DAFI	$0.0002305 ₿0.000000055	3.75	$129.02K ₿31.06	$0.0002363 ₿0.000000057	$0.0002178 ₿0.000000051	$15.97K ₿4.63	$513.51K ₿123.61	$129.02K ₿31.06
6756	Velar VELAR	$0.0003634 ₿0.0000038	0.48	$128.75K ₿228.35	$0.000369 ₿0.0000042	$0.0003576 ₿0.0000036	$129.5 ₿27.69	$363.42K ₿3.87K	$128.75K ₿228.35
6757	Chain Guardians CGG	$0.001146 ₿0.00000069	-30.63	$128.32K ₿69.79	$0.00167 ₿0.00000070	$0.0005394 ₿0.00000068	$3.86 ₿0.51	$137.6K ₿83.75	$128.32K ₿69.79
6761	Evan EVAN	$0.0001279	1.63	$127.96K	$0.0001289	$0.0001259	$70.72K	$127.96K	$127.96K
6763	Thorstarter XRUNE	$0.001126 ₿0.00000032	6.40	$127.88K ₿36.45	$0.001121 ₿0.00000033	$0.001051 ₿0.00000031	$1.52K ₿0.32	$599.72K ₿170.93	$127.88K ₿36.45
6764	Move Dollar MOD	$0.9865 ₿0.000014	-0.58	$127.75K ₿0	$0.9923 ₿0.000015	$0.9816 ₿0.000014	$13.13K ₿40.28	$127.75K ₿14.62	$127.75K ₿0
6766	believe in something DTF	$0.0001285	3.08	$127.65K	$0.0001289	$0.0001238	$50.46	$127.65K	$127.65K
6774	ZooKeeper ZOO	$0.0002702 ₿0.000000083	0.73	$127.18K ₿38.82	$0.0002717 ₿0.000000084	$0.0002676 ₿0.000000078	$43.31 ₿0.53	$131.26K ₿40.07	$127.18K ₿38.82
6775	Ertha ERTHA	$0.0001048 ₿0.000000040	-0.67	$127.1K ₿49.09	$0.0001072 ₿0.000000043	$0.0001004 ₿0.000000038	$351.8 ₿6.47	$209.73K ₿81	$127.1K ₿49.09
6778	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6779	Soyjak SOY	$0.0001296	7.06	$126.94K	$0.0001373	$0.0001202	$1.83K	$126.94K	$126.94K
6781	Cogito Finance CGV	$0.001405 ₿0.0000023	-3.80	$126.9K ₿221.82	$0.001526 ₿0.0000024	$0.001405 ₿0.0000023	$283.07 ₿4.29	$1.41M ₿2.37K	$126.9K ₿221.82
6787	FoFar FOFAR	$0.0001264	0.18	$126.39K	$0.0001274	$0.0001255	$480.44	$126.39K	$126.39K
6788	Mellow Man MELLOW	$0.001828	4.09	$126.36K	$0.001836	$0.00175	$168.47	$126.36K	$126.36K
6790	BASED BASED	$0.0001263	1.84	$126.34K	$0.0001323	$0.0001228	$1.51K	$126.34K	$126.34K
6793	InsurAce INSUR	$0.001835 ₿0.00000067	-0.02	$126.18K ₿45.1	$0.001837 ₿0.00000068	$0.001827 ₿0.00000064	$26.48 ₿3.79	$183.42K ₿66.68	$126.18K ₿45.1
6797	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6806	XIDR XIDR	$0.00005912 ₿0.00000000092	0	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005912 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6807	Bitcicoin BITCI	$0.00001476 ₿0.000000021	-0.20	$124.92K ₿180.13	$0.00001574 ₿0.000000021	$0.00001441 ₿0.000000020	$6.22K ₿10.14	$307.59K ₿443.55	$124.92K ₿180.13
6811	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6812	Mittens MITTENS	$0.0001246	3.75	$124.63K	$0.0001313	$0.0001201	$558.47	$124.63K	$124.63K
6813	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6814	SIZE SIZE	$0.0001285 ₿0.0000000020	3.22	$124.4K ₿0	$0.0001297 ₿0.0000000021	$0.0001237 ₿0.0000000020	$210.06 ₿0.06	$124.4K ₿2.02	$124.4K ₿0
6815	dog with apple in mouth APPLE	$0.000125	2.16	$124.32K	$0.0001295	$0.0001217	$3.46K	$124.32K	$124.32K
6819	Kiba Inu KIBA	$0.0000001572 ₿0.000000000064	-31.07	$124.12K ₿52.27	$0.0000002543 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$1.83K ₿0.44	$157.27K ₿64.58	$124.12K ₿52.27
6825	Stride Staked Injective STINJ	$8.32 ₿0.00057	3.70	$123.45K ₿12.78	$8.42 ₿0.00059	$7.9 ₿0.00057	$130.85K ₿0.81	$123.45K ₿12.78	$123.45K ₿12.78
6829	Draggy CTO DRAGGY	$0.000000000294	0.71	$123.18K	$0.000000000295	$0.000000000286	$22.87	$123.18K	$123.18K
6831	iiii lovvvv youuuu ILY	$0.000128	-0.82	$122.91K	$0.0001334	$0.0001273	$110.32	$122.91K	$122.91K
6833	Quint QUINT	$0.0006683 ₿0.00000036	3.59	$122.83K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.55 ₿1.42	$523.99K ₿288.69	$122.83K ₿68
6836	Jason Derulo JASON	$0.0001227	41.57	$122.75K	$0.0001284	$0.00008663	$647.36	$122.75K	$122.75K
6841	Star STAR	$0.9839 ₿0.000014	7.39	$122.5K ₿46.33	$0.9827 ₿0.000014	$0.9162 ₿0.000014	$1.41K ₿0.39	$122.5K ₿46.33	$122.5K ₿46.33
6842	Ginnan The Cat GINNAN	$0.00000001782	-2.86	$122.34K	$0.00000001894	$0.00000001773	$475.34	$122.34K	$122.34K
6843	Elexium EX	$0.01604	0.22	$122.25K	$0.0174	$0.01528	$382.91	$122.25K	$122.25K
6847	DefiPlaza DFP2	$0.001831 ₿0.00000094	2.61	$121.84K ₿63.04	$0.001864 ₿0.00000097	$0.001763 ₿0.00000093	$1.02K ₿0.39	$121.84K ₿63.28	$121.84K ₿63.04
6851	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.00481 ₿0.000000049	$0.004448 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6854	ICE Token ICE	$0.01803 ₿0.000012	3.08	$121.19K ₿84.16	$0.03445 ₿0.000013	$0.01742 ₿0.000012	$117.04 ₿0.02	$433.79K ₿308.84	$121.19K ₿84.16
6858	Solve.Care SOLVE	$0.0001418 ₿0.00000037	3.33	$120.53K ₿271.81	$0.0001428 ₿0.00000037	$0.000137 ₿0.00000035	$51.06 ₿20.05	$141.8K ₿370.31	$120.53K ₿271.81
6859	MMFinance (Cronos) MMF	$0.0001233 ₿0.000000090	2.04	$120.42K ₿77.34	$0.000124 ₿0.000000094	$0.0001204 ₿0.000000089	$872.2 ₿1.47	$123.09K ₿44.75	$120.42K ₿77.34
6860	Stash Inu STASH	$0.00001259 ₿0.000000024	-0.83	$120.3K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$50.36K ₿7.14	$120.3K ₿244.04	$120.3K ₿0
6861	Uniswap Protocol UNI	$0.0001202 ₿0.00022	-6.96	$120.28K ₿5.54K	$0.0001294 ₿0.	$0.0001193 ₿0.	$761.38 ₿0	$120.28K	$120.28K ₿5.54K
6862	Aiwithdaddyissues SHEGEN	$0.000125	2.07	$120.05K	$0.0001256	$0.00012	$76.33K	$120.05K	$120.05K
6863	Sharbi $SHARBI	$0.00000161 ₿0.0000000000092	-30.18	$119.88K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000159 ₿0.0000000000089	$2.26K ₿0.12	$119.88K ₿9.28	$119.88K ₿9.28
6864	Poodl Token POODL	$0.000000001594 ₿0.00000000000015	-0.21	$119.76K ₿11.29	$0.000000001737 ₿0.00000000000015	$0.000000001467 ₿0.00000000000014	$23.85K ₿0.02	$159.49K ₿15.04	$119.76K ₿11.29
6865	Mintra MINT	$0.00005034 ₿0.000000015	-0.50	$119.75K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.16K ₿0.17	$119.75K ₿36.55	$119.75K ₿36.55
6873	WAI Combinator by Virtuals WAI	$0.000119	2.66	$119.01K	$0.0001276	$0.0001153	$19.97	$119.01K	$119.01K
6877	Bamboo on Base BAMBOO	$0.000119	3.74	$118.67K	$0.0001195	$0.0001147	$114.1	$118.67K	$118.67K
6879	XALPHA.AI XALPHA	$0.001185 ₿0.0000023	1.75	$118.54K ₿0	$0.001186 ₿0.0000024	$0.001148 ₿0.0000022	$9.25 ₿0.85	$118.54K ₿230.4	$118.54K ₿0
6891	What’s Updog? UPDOG	$0.000121 ₿0.000000011	6.06	$117.12K ₿0	$0.0001207 ₿0.000000011	$0.0001132 ₿0.0000000094	$261.85 ₿0.72	$120.41K ₿11.03	$117.12K ₿0
6914	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005727 ₿0.0000000058	$0.000556 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6916	r/snoofi R/SNOOFI	$0.0001152	3.25	$114.67K	$0.0001156	$0.0001109	$106.05	$114.67K	$114.67K
6925	King Of Meme LION	$0.000000001052	1.11	$114.29K	$0.000000001056	$0.000000001033	$70.11	$114.29K	$114.29K
6930	Metavault Trade MVX	$0.04534 ₿0.000033	3.45	$113.94K ₿84.99	$0.04589 ₿0.000035	$0.04354 ₿0.000033	$581.53 ₿3.9	$181.39K ₿135.31	$113.94K ₿84.99
6932	Furmula FURM	$0.0001522	1.48	$113.87K	$0.0001534	$0.0001484	$166.88	$140.05K	$113.87K
6937	Gotti Token GOTTI	$2.28	-30.45	$113.93K	$3.29	$2.27	$1.98K	$113.93K	$113.93K
6938	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002899 ₿0.000000029	$0.002664 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6941	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.99 ₿0.000020	$0.2617 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6942	OpSec OPSEC	$0.001145 ₿0.000026	3.34	$113.27K ₿2.45K	$0.001414 ₿0.000030	$0.001107 ₿0.000025	$52.28K ₿37.01	$113.27K ₿2.54K	$113.27K ₿2.45K
6947	Enjinstarter EJS	$0.00002735 ₿0.00000012	0.32	$113.19K ₿478.75	$0.00002763 ₿0.00000012	$0.00002443 ₿0.00000011	$50.99 ₿5	$135.01K ₿593.39	$113.19K ₿478.75
6948	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.03	$113.17K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.27 ₿0.08	$113.17K ₿55.11	$113.17K ₿55.11
6950	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002212 ₿0.00000000000022	$0.00000002146 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6953	Nostra Staked STRK NSTSTRK	$0.08956 ₿0.000026	-2.56	$112.88K ₿213.54	$0.09192 ₿0.000027	$0.08951 ₿0.000026	$1.66 ₿3.28	$112.88K ₿213.56	$112.88K ₿213.54
6957	Urus Token URUS	$0.232 ₿0.000078	0.47	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2305 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6958	HyperChainX HPX	$0.0001122 ₿0.000000012	66.61	$112.25K ₿8.26	$0.0001122 ₿0.000000012	$0.00006723 ₿0.000000011	$330.9 ₿1.73	$112.25K ₿11.69	$112.25K ₿8.26
6960	Concentrated Voting Power CVP	$0.003458 ₿0.0000082	4.86	$112.03K ₿266.58	$0.003485 ₿0.0000086	$0.00329 ₿0.0000081	$26.69 ₿74.43	$345.87K ₿823.04	$112.03K ₿266.58
6966	DoctorX DRX	$0.0000005483	11.50	$111.46K	$0.0000005925	$0.0000004871	$13.06K	$111.46K	$111.46K
6969	Shih Tzu SHIH	$0.000000000111 ₿0.000000000000011	164.31	$111.06K ₿11.48	$0.000000000112 ₿0.000000000000011	$0.000000000042 ₿0.000000000000010	$3.94K ₿0.16	$111.06K ₿11.48	$111.06K ₿11.48
6971	Sonic The Goat GOAT	$0.0000001107	2.18	$110.86K	$0.0000001122	$0.0000001083	$28.58	$110.86K	$110.86K
6978	Orcfax FACT	$0.0006274 ₿0.00000031	0	$110.52K ₿55.77	$0.0006274 ₿0.00000033	$0.0006274 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6984	NFTb NFTB	$0.0001556 ₿0.00000021	-0.28	$109.91K ₿68.39	$0.0001572 ₿0.00000022	$0.0001533 ₿0.00000020	$63.06 ₿11.04	$113.03K ₿159.75	$109.91K ₿68.39
6986	sci-hub SCIHUB	$0.00011	6.41	$109.84K	$0.0001132	$0.0001033	$14.34K	$109.84K	$109.84K
6988	Nyan Heroes NYAN	$0.0007514	2.93	$109.98K	$0.0008014	$0.0006955	$14.54K	$751.49K	$109.98K
6992	NFTLaunch NFTL	$0.0008091 ₿0.000000068	6.62	$109.23K ₿9.17	$0.00659 ₿0.000000067	$0.00617 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
6994	NOOT (Ordinals) NOOT	$0.0001091 ₿0.000000053	-5.03	$109.1K ₿54.55	$0.000117 ₿0.000000078	$0.0001088 ₿0.000000030	$12.18K ₿9.88	$109.1K ₿54.55	$109.1K ₿54.55
7000	Parex PRX	$0.003641 ₿0.000010	0.02	$108.81K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$22.01K ₿19.57	$151.17K ₿347.35	$108.81K ₿81.5
7001	Morph AI MORPHAI	$0.001087	0	$108.76K	$0	$0	$17.63	$108.76K	$108.76K
7003	VoluMint VMINT	$0.0001783 ₿0.00000067	-7.34	$108.72K ₿410.58	$0.000194 ₿0.00000072	$0.0001755 ₿0.00000065	$1.4K ₿11.73	$178.38K ₿673.69	$108.72K ₿410.58
7007	ZAP ZAP	$0.0009124	-0.55	$108.33K	$0.0009929	$0.0009024	$24.24K	$326.34K	$108.33K
7008	OX Coin OX	$0.00004139 ₿0.00000019	-1.38	$108.28K ₿725.78	$0.00004377 ₿0.00000020	$0.00003956 ₿0.00000018	$106.7 ₿4.23	$108.28K ₿725.78	$108.28K ₿725.78
7011	Versus-X VSX	$0.00262 ₿0.0000035	-0.35	$107.97K ₿0	$0.002878 ₿0.0000035	$0.002598 ₿0.0000033	$12.38K ₿1.79	$262.08K	$107.97K ₿0
7019	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001091 ₿0.000000028	5.74	$107.25K ₿28.21	$0.0001093 ₿0.000000032	$0.0001028 ₿0.000000028	$50.21 ₿0.13	$107.25K ₿28.21	$107.25K ₿28.21
7021	Metafluence METO	$0.00005953 ₿0.000000014	0.01*	$107.16K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$21.43K ₿2.47	$285.76K ₿67.25	$107.16K ₿0
7028	BaseSwap BSWAP	$0.01487 ₿0.000019	3.47	$106.54K ₿0	$0.01505 ₿0.000021	$0.01433 ₿0.000018	$732.38 ₿4.68	$147.73K ₿4.09	$106.54K ₿0
7032	Agent S S	$0.0001062	-2.05	$106.25K	$0.0001138	$0.0001054	$134.96	$106.25K	$106.25K
7034	Fringe Finance FRIN	$0.0001059 ₿0.000000032	0.91	$106.04K ₿32.16	$0.0001061 ₿0.	$0.0001049 ₿0.	$55.93K ₿0	$106.04K ₿32.16	$106.04K ₿32.16
7036	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3959 ₿0.0000040	$0.3872 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7037	Flourishing AI AI	$0.00446 ₿0.00000047	4.00	$105.71K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.42 ₿0.32	$245.3K ₿26.17	$105.71K ₿11.28
7038	Lumoz MOZ	$0.00007009	-28.09	$105.7K	$0.0001572	$0.00003475	$5.49K	$730.2K	$105.7K
7044	Just a Black Rock on Base ROCK	$0.0000106 ₿0.000000046	3.70	$105.37K ₿0	$0.00001068 ₿0.000000050	$0.000009749 ₿0.000000046	$1.28K ₿1.5	$105.37K ₿465.86	$105.37K ₿0
7045	Koto KOTO	$0.0001064	-2.01	$105.35K	$0.0001116	$0.0001058	$4.15	$105.35K	$105.35K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}