Página de Resultados 31 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6689	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.00527 ₿0.000000054	$0.004648 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6691	OpSec OPSEC	$0.001358 ₿0.000026	2.83	$134.39K ₿2.45K	$0.001414 ₿0.000030	$0.001091 ₿0.000025	$64.41K ₿37.01	$134.39K ₿2.54K	$134.39K ₿2.45K
6698	Kick KICK	$0.001099 ₿0.00000034	0.01	$133.45K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.1 ₿2.98	$133.45K ₿41.65	$133.45K ₿41.65
6705	Soyjak SOY	$0.0001355	10.60	$132.64K	$0.0001354	$0.0001201	$2.08K	$132.64K	$132.64K
6714	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1059 ₿0.0000011	$0.1049 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6715	Cogito Finance CGV	$0.001463 ₿0.0000023	-6.24	$132.16K ₿221.82	$0.00162 ₿0.0000024	$0.001441 ₿0.0000023	$158.45 ₿4.29	$1.46M ₿2.37K	$132.16K ₿221.82
6719	Envision Labs VIS	$0.002399	5.53	$131.99K	$0.002409	$0.002263	$1.61	$239.98K	$131.99K
6723	Moongate MGT	$0.000234	-0.48	$131.31K	$0.0002357	$0.0002327	$45.75K	$234.07K	$131.31K
6731	neur.sh NEUR	$0.0001409	1.42	$131.13K	$0.0001427	$0.0001367	$133.43	$141.39K	$131.13K
6733	Dafi Protocol DAFI	$0.0002264 ₿0.000000055	4.28	$128.01K ₿31.06	$0.0002347 ₿0.000000057	$0.0002142 ₿0.000000051	$15.28K ₿4.63	$509.46K ₿123.61	$128.01K ₿31.06
6736	Zapicorn ZAPI	$0.0001405 ₿0.000000029	-0.06	$130.43K ₿0	$0.0001408 ₿0.000000032	$0.0001388 ₿0.000000029	$10.18 ₿0.18	$130.43K ₿29.42	$130.43K ₿0
6742	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$18.94 ₿0.00019	$18 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6748	WATCoin WAT	$0.00001001	1.38	$129.15K	$0.00001008	$0.000009789	$44.34K	$698.39K	$129.15K
6754	Velar VELAR	$0.0003637 ₿0.0000038	1.48	$128.87K ₿228.35	$0.0003686 ₿0.0000042	$0.0003575 ₿0.0000036	$180.8 ₿27.69	$363.77K ₿3.87K	$128.87K ₿228.35
6761	Ginnan The Cat GINNAN	$0.00000001859	2.18	$128.2K	$0.00000001894	$0.00000001799	$468.59	$128.2K	$128.2K
6763	Bitcicoin BITCI	$0.00001517 ₿0.000000021	1.51	$128.16K ₿180.13	$0.00001586 ₿0.000000021	$0.00001441 ₿0.000000020	$6.78K ₿10.14	$315.58K ₿443.55	$128.16K ₿180.13
6765	Evan EVAN	$0.0001279	1.64	$127.91K	$0.0001279	$0.0001258	$70.5K	$127.91K	$127.91K
6770	Granary GRAIN	$0.0005329 ₿0.00000020	3.36	$127.72K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$1.97 ₿0.07	$127.72K ₿48.57	$127.72K ₿48.57
6772	Move Dollar MOD	$0.9875 ₿0.000014	-0.01*	$127.63K ₿0	$0.9924 ₿0.000015	$0.9861 ₿0.000014	$14.04K ₿40.28	$127.63K ₿14.62	$127.63K ₿0
6777	ZooKeeper ZOO	$0.0002706 ₿0.000000083	1.76	$127.37K ₿38.82	$0.0002717 ₿0.000000084	$0.0002653 ₿0.000000078	$48.76 ₿0.53	$131.45K ₿40.07	$127.37K ₿38.82
6779	iiii lovvvv youuuu ILY	$0.0001317	2.68	$127.07K	$0.0001333	$0.0001269	$71.52	$127.07K	$127.07K
6780	Blendr Network BLENDR	$0.003167 ₿0.000039	-9.71	$126.96K ₿1.6K	$0.003632 ₿0.000044	$0.002802 ₿0.000036	$1.71K ₿45.48	$133.04K ₿1.64K	$126.96K ₿1.6K
6782	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6783	Mittens MITTENS	$0.0001269	6.88	$126.94K	$0.0001313	$0.000117	$569.24	$126.94K	$126.94K
6788	FoFar FOFAR	$0.0001266	0.36	$126.62K	$0.0001267	$0.0001255	$355.12	$126.62K	$126.62K
6790	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6794	believe in something DTF	$0.0001272	2.66	$126.92K	$0.0001287	$0.0001222	$44.02	$126.92K	$126.92K
6795	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6796	Elexium EX	$0.0158	3.28	$125.98K	$0.0174	$0.01529	$248.41	$125.98K	$125.98K
6802	BASED BASED	$0.0001253	1.22	$125.4K	$0.0001271	$0.0001222	$585.88	$125.4K	$125.4K
6806	XIDR XIDR	$0.00005912 ₿0.00000000092	0.01*	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6807	Mellow Man MELLOW	$0.001799	3.26	$124.88K	$0.001834	$0.001737	$189.1	$124.88K	$124.88K
6811	Ertha ERTHA	$0.0001028 ₿0.000000040	4.45	$124.66K ₿49.09	$0.0001072 ₿0.000000043	$0.00009836 ₿0.000000038	$422.01 ₿6.47	$205.7K ₿81	$124.66K ₿49.09
6812	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6813	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6815	SIZE SIZE	$0.0001279 ₿0.0000000020	3.40	$124.43K ₿0	$0.0001279 ₿0.0000000021	$0.000122 ₿0.0000000020	$189.36 ₿0.06	$124.43K ₿2.02	$124.43K ₿0
6817	dog with apple in mouth APPLE	$0.0001244	8.21	$124.36K	$0.0001295	$0.0001149	$6.41K	$124.36K	$124.36K
6824	Aiwithdaddyissues SHEGEN	$0.0001235	0.80	$123.48K	$0.0001256	$0.0001217	$76.21K	$123.48K	$123.48K
6830	ICE Token ICE	$0.01824 ₿0.000012	6.07	$123.12K ₿84.16	$0.01843 ₿0.000013	$0.01719 ₿0.000012	$224.05 ₿0.02	$440.72K ₿308.84	$123.12K ₿84.16
6834	Quint QUINT	$0.0006683 ₿0.00000036	3.59	$122.83K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.55 ₿1.42	$523.99K ₿288.69	$122.83K ₿68
6835	Jason Derulo JASON	$0.0001227	41.72	$122.74K	$0.0001284	$0.00008639	$647.25	$122.74K	$122.74K
6844	Stride Staked Injective STINJ	$8.23 ₿0.00057	5.64	$122.15K ₿12.78	$9.67 ₿0.00059	$7.68 ₿0.00057	$59.65K ₿0.81	$122.15K ₿12.78	$122.15K ₿12.78
6845	Star STAR	$0.9782 ₿0.000014	0.20	$121.78K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.95K ₿0.39	$121.78K ₿46.33	$121.78K ₿46.33
6846	Draggy CTO DRAGGY	$0.000000000289	-0.93	$121.7K	$0.000000000294	$0.000000000286	$19.24	$121.7K	$121.7K
6850	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004761 ₿0.000000049	$0.004402 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6854	Thorstarter XRUNE	$0.001065 ₿0.00000032	2.73	$121.62K ₿36.45	$0.001097 ₿0.00000033	$0.001034 ₿0.00000031	$161.79 ₿0.32	$570.34K ₿170.93	$121.62K ₿36.45
6855	Stash Inu STASH	$0.00001279 ₿0.000000024	0.08	$120.28K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$51.94K ₿7.14	$120.28K ₿244.04	$120.28K ₿0
6860	Uniswap Protocol UNI	$0.0001202 ₿0.00022	-4.89	$120.27K ₿5.54K	$0.0001294 ₿0.	$0.0001193 ₿0.	$861.89 ₿0	$120.27K	$120.27K ₿5.54K
6863	MMFinance (Cronos) MMF	$0.0001229 ₿0.000000090	2.25	$120.58K ₿77.34	$0.0001239 ₿0.000000094	$0.0001194 ₿0.000000089	$623.45 ₿1.47	$123.26K ₿44.75	$120.58K ₿77.34
6866	Mintra MINT	$0.00005037 ₿0.000000015	-0.46	$119.8K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.15K ₿0.17	$119.8K ₿36.55	$119.8K ₿36.55
6867	WAI Combinator by Virtuals WAI	$0.00012	-0.65	$119.93K	$0.0001276	$0.0001144	$16	$119.93K	$119.93K
6875	Solve.Care SOLVE	$0.0001399 ₿0.00000037	3.94	$118.95K ₿271.81	$0.0001427 ₿0.00000037	$0.0001339 ₿0.00000035	$50.39 ₿20.05	$139.94K ₿370.31	$118.95K ₿271.81
6880	DefiPlaza DFP2	$0.001822 ₿0.00000094	2.35	$119.78K ₿63.04	$0.001819 ₿0.00000097	$0.001763 ₿0.00000093	$1K ₿0.39	$119.78K ₿63.28	$119.78K ₿63.04
6885	Bamboo on Base BAMBOO	$0.0001183	3.66	$118.29K	$0.0001188	$0.0001136	$93.21	$118.29K	$118.29K
6889	Gotti Token GOTTI	$2.37	-26.33	$118.48K	$3.3	$2.35	$2.21K	$118.48K	$118.48K
6900	XALPHA.AI XALPHA	$0.001163 ₿0.0000023	-0.15	$116.34K ₿0	$0.001166 ₿0.0000024	$0.001148 ₿0.0000022	$9.08 ₿0.85	$116.34K ₿230.4	$116.34K ₿0
6909	Poodl Token POODL	$0.000000001536 ₿0.00000000000015	-3.87	$115.53K ₿11.29	$0.000000001737 ₿0.00000000000015	$0.000000001468 ₿0.00000000000014	$21.49K ₿0.02	$153.85K ₿15.04	$115.53K ₿11.29
6913	NOOT (Ordinals) NOOT	$0.0001089 ₿0.000000053	-7.30	$108.95K ₿54.55	$0.0001196 ₿0.000000078	$0.0001109 ₿0.000000030	$12.51K ₿9.88	$108.95K ₿54.55	$108.95K ₿54.55
6918	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005668 ₿0.0000000058	$0.0005502 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6929	r/snoofi R/SNOOFI	$0.0001141	2.75	$114.02K	$0.0001145	$0.0001095	$118.87	$114.02K	$114.02K
6934	Furmula FURM	$0.0001515	1.56	$113.94K	$0.0001529	$0.0001475	$417.18	$140.14K	$113.94K
6935	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.65 ₿0.000027	$2.53 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6937	Databot DATA	$0.0001478 ₿0.000000029	1.29	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.0001453 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6939	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.97 ₿0.000020	$0.259 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6942	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.02	$113.17K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.27 ₿0.08	$113.17K ₿55.11	$113.17K ₿55.11
6943	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002189 ₿0.00000000000022	$0.00000002124 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6948	Metavault Trade MVX	$0.04495 ₿0.000033	5.71	$112.96K ₿84.99	$0.04589 ₿0.000035	$0.04248 ₿0.000033	$728.6 ₿3.9	$179.83K ₿135.31	$112.96K ₿84.99
6954	What’s Updog? UPDOG	$0.0001158 ₿0.000000011	1.77	$112.69K ₿0	$0.000117 ₿0.000000011	$0.0001121 ₿0.0000000094	$256.16 ₿0.72	$115.86K ₿11.03	$112.69K ₿0
6956	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6960	DoctorX DRX	$0.0000005519	11.40	$112.1K	$0.0000005925	$0.0000004871	$12.87K	$112.1K	$112.1K
6962	Enjinstarter EJS	$0.00002705 ₿0.00000012	1.07	$111.97K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$49.2 ₿5	$133.55K ₿593.39	$111.97K ₿478.75
6973	Nyan Heroes NYAN	$0.0007594	-5.58	$111.08K	$0.0008072	$0.0006504	$15.85K	$758.97K	$111.08K
6982	Concentrated Voting Power CVP	$0.003413 ₿0.0000082	5.11	$110.56K ₿266.58	$0.003449 ₿0.0000086	$0.003231 ₿0.0000081	$26.34 ₿74.43	$341.34K ₿823.04	$110.56K ₿266.58
6983	Orcfax FACT	$0.0006274 ₿0.00000031	1.92	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006112 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6990	Sonic The Goat GOAT	$0.0000001108	2.21	$110.89K	$0.0000001115	$0.0000001083	$28.59	$110.9K	$110.89K
6995	Koto KOTO	$0.0001102	2.63	$109.59K	$0.0001114	$0.0001059	$59.22	$109.59K	$109.59K
6996	NFTb NFTB	$0.000155 ₿0.00000021	2.52	$109.49K ₿68.39	$0.0001572 ₿0.00000022	$0.0001506 ₿0.00000020	$11.63 ₿11.04	$112.6K ₿159.75	$109.49K ₿68.39
6998	Versus-X VSX	$0.002648 ₿0.0000035	0.96	$109.09K ₿0	$0.002878 ₿0.0000035	$0.002598 ₿0.0000033	$12.4K ₿1.79	$264.81K	$109.09K ₿0
6999	sci-hub SCIHUB	$0.0001096	8.23	$109.65K	$0.0001096	$0.00009789	$13.98K	$109.65K	$109.65K
7004	NFTLaunch NFTL	$0.0008091 ₿0.000000068	6.62	$109.23K ₿9.17	$0.006522 ₿0.000000067	$0.006106 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
7011	Morph AI MORPHAI	$0.001087	0	$108.76K	$0	$0	$17.63	$108.76K	$108.76K
7012	VoluMint VMINT	$0.0001783 ₿0.00000067	0.27	$108.67K ₿410.58	$0.0001993 ₿0.00000072	$0.0001755 ₿0.00000065	$1.66K ₿11.73	$178.31K ₿673.69	$108.67K ₿410.58
7014	ZAP ZAP	$0.0009368	2.93	$108.53K	$0.0009929	$0.0009024	$24.41K	$325.34K	$108.53K
7024	Parex PRX	$0.003643 ₿0.000010	0.19	$107.52K ₿81.5	$0.003747 ₿0.000011	$0.003596 ₿0.000010	$23.46K ₿19.57	$149.37K ₿347.35	$107.52K ₿81.5
7028	Shih Tzu SHIH	$0.000000000107 ₿0.000000000000011	7.86	$107.26K ₿11.48	$0.000000000107 ₿0.000000000000011	$0.000000000041 ₿0.000000000000010	$8.68 ₿0.16	$107.26K ₿11.48	$107.26K ₿11.48
7029	Metafluence METO	$0.00005957 ₿0.000000014	0.07	$107.23K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$21.52K ₿2.47	$285.94K ₿67.25	$107.23K ₿0
7033	Ascendia (ex AirDAO) AMB	$0.0000142 ₿0.00000018	4.98	$107.81K ₿515.64	$0.00001403 ₿0.00000019	$0.00001323 ₿0.00000017	$1.58K ₿80.02	$200.82K ₿1.18K	$107.81K ₿515.64
7036	King Of Meme LION	$0.000000000976	0	$106.45K	$0.000000000976	$0.000000000976	$22.25	$106.45K	$106.45K
7039	Agent S S	$0.0001062	-7.65	$106.25K	$0.0001172	$0.0001054	$464.25	$106.25K	$106.25K
7044	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3918 ₿0.0000040	$0.3832 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7046	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001071 ₿0.000000028	5.43	$106.06K ₿28.21	$0.0001077 ₿0.000000032	$0.0001009 ₿0.000000028	$49.32 ₿0.13	$106.06K ₿28.21	$106.06K ₿28.21
7049	Cat-Dog CATDOG	$0.000001199	-13.82	$105.17K	$0.000001549	$0.00000114	$158.48K	$105.17K	$105.17K
7053	Fringe Finance FRIN	$0.0001059 ₿0.000000032	0.97	$105K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$54.91K ₿0	$105K ₿32.16	$105K ₿32.16
7055	Just a Black Rock on Base ROCK	$0.00001051 ₿0.000000046	5.82	$105.23K ₿0	$0.00001054 ₿0.000000050	$0.000009749 ₿0.000000046	$1.78K ₿1.5	$105.23K ₿465.86	$105.23K ₿0
7057	BaseSwap BSWAP	$0.01457 ₿0.000019	3.05	$105.09K ₿0	$0.01505 ₿0.000021	$0.01406 ₿0.000018	$721.51 ₿4.68	$145.72K ₿4.09	$105.09K ₿0
7058	markkacy KACY	$0.0001051	-2.94	$105.1K	$0.0001102	$0.0001027	$4.39K	$105.1K	$105.1K
7061	Wrapped QOM WQOM	$0.000000000568	-0.52	$104.61K	$0.000000000572	$0.000000000568	$30.14	$104.61K	$104.61K
7062	Paribus PBX	$0.0000132 ₿0.000000033	-2.80	$104.82K ₿238.07	$0.00001457 ₿0.000000035	$0.00001147 ₿0.000000032	$46.72K ₿3.44	$122.51K ₿306.92	$104.82K ₿238.07
7066	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7067	Arken Finance $ARKEN	$0.0001149 ₿0.000000016	-3.87	$104.24K ₿12.51	$0.0001266 ₿0.000000016	$0.0001146 ₿0.000000016	$215.79 ₿0.05	$1.15M ₿164.77	$104.24K ₿12.51
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}