Página de Resultados 31 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6689	Kick KICK	$0.001102 ₿0.00000034	0.28	$133.82K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6693	Envision Labs VIS	$0.00242	1.13	$133.14K	$0.002435	$0.002391	$1.46	$242.07K	$133.14K
6695	DecentraWeb DWEB	$0.002641 ₿0.00000089	-4.23	$133.05K ₿43.56	$0.002792 ₿0.00000098	$0.002612 ₿0.00000086	$9.21 ₿0.07	$262.95K ₿89.23	$133.05K ₿43.56
6696	Cat Token CAT	$0.02034 ₿0.0000018	-11.90	$132.82K ₿12.13	$0.02331 ₿0.0000021	$0.02002 ₿0.0000018	$35K ₿0.65	$305.22K ₿27.87	$132.82K ₿12.13
6708	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1065 ₿0.0000011	$0.1056 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6710	Blendr Network BLENDR	$0.003292 ₿0.000039	-3.38	$131.98K ₿1.6K	$0.003596 ₿0.000044	$0.002802 ₿0.000036	$1.93K ₿45.48	$138.3K ₿1.64K	$131.98K ₿1.6K
6721	Bitcicoin BITCI	$0.00001552 ₿0.000000021	4.64	$131.19K ₿180.13	$0.00001574 ₿0.000000021	$0.00001441 ₿0.000000020	$6.29K ₿10.14	$323.04K ₿443.55	$131.19K ₿180.13
6722	Zapicorn ZAPI	$0.0001413 ₿0.000000029	0.50	$131.17K ₿0	$0.0001433 ₿0.000000032	$0.0001388 ₿0.000000029	$10.24 ₿0.18	$131.17K ₿29.42	$131.17K ₿0
6726	Moongate MGT	$0.0002324	-0.32	$130.4K	$0.0002356	$0.0002323	$34.35K	$232.45K	$130.4K
6731	iiii lovvvv youuuu ILY	$0.0001347	3.14	$130.05K	$0.0001359	$0.0001272	$493.51	$130.05K	$130.05K
6732	neur.sh NEUR	$0.0001402	-0.12	$130.04K	$0.0001433	$0.0001386	$110.19	$140.22K	$130.04K
6735	Granary GRAIN	$0.0005412 ₿0.00000020	0.88	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005312 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6741	WATCoin WAT	$0.00001001	0.27	$128.97K	$0.00001011	$0.00000988	$42.81K	$697.38K	$128.97K
6744	Velar VELAR	$0.0003626 ₿0.0000038	-0.29	$128.47K ₿228.35	$0.000369 ₿0.0000042	$0.0003576 ₿0.0000036	$51.53 ₿27.69	$362.63K ₿3.87K	$128.47K ₿228.35
6746	Elexium EX	$0.01678	-2.39	$128.41K	$0.0174	$0.01528	$433.31	$128.41K	$128.41K
6747	Dafi Protocol DAFI	$0.0002266 ₿0.000000055	1.04	$128.24K ₿31.06	$0.0002363 ₿0.000000057	$0.0002237 ₿0.000000051	$17.22K ₿4.63	$510.37K ₿123.61	$128.24K ₿31.06
6750	Evan EVAN	$0.0001279	0.84	$127.98K	$0.0001289	$0.0001268	$70.86K	$127.98K	$127.98K
6753	believe in something DTF	$0.000128	1.55	$127.89K	$0.0001298	$0.0001245	$120.31	$127.89K	$127.89K
6760	Thorstarter XRUNE	$0.001116 ₿0.00000032	2.42	$127.44K ₿36.45	$0.001128 ₿0.00000033	$0.001051 ₿0.00000031	$1.45K ₿0.32	$597.63K ₿170.93	$127.44K ₿36.45
6761	ZooKeeper ZOO	$0.0002706 ₿0.000000083	-0.11	$127.43K ₿38.82	$0.0002729 ₿0.000000084	$0.00027 ₿0.000000078	$44.23 ₿0.53	$131.52K ₿40.07	$127.43K ₿38.82
6762	Move Dollar MOD	$0.9856 ₿0.000014	-0.32	$127.4K ₿0	$0.9893 ₿0.000015	$0.9816 ₿0.000014	$8.74K ₿40.28	$127.4K ₿14.62	$127.4K ₿0
6765	Ginnan The Cat GINNAN	$0.0000000184	0.09	$127.02K	$0.00000001888	$0.00000001773	$354.89	$127.02K	$127.02K
6766	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6767	BASED BASED	$0.0001267	1.78	$126.77K	$0.0001332	$0.0001228	$2.39K	$126.77K	$126.77K
6768	Soyjak SOY	$0.0001287	5.18	$126.74K	$0.0001373	$0.0001216	$1.82K	$126.74K	$126.74K
6769	Ertha ERTHA	$0.0001045 ₿0.000000040	0.66	$126.7K ₿49.09	$0.0001054 ₿0.000000043	$0.0001004 ₿0.000000038	$225.89 ₿6.47	$209.07K ₿81	$126.7K ₿49.09
6777	FoFar FOFAR	$0.0001263	0.14	$126.35K	$0.0001274	$0.0001255	$527.88	$126.35K	$126.35K
6782	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6783	Kiba Inu KIBA	$0.0000001599 ₿0.000000000064	-18.41	$125.99K ₿52.27	$0.0000002543 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$2.26K ₿0.44	$159.64K ₿64.58	$125.99K ₿52.27
6787	DefiPlaza DFP2	$0.001893 ₿0.00000094	5.74	$125.81K ₿63.04	$0.001939 ₿0.00000097	$0.001763 ₿0.00000093	$565.89 ₿0.39	$125.81K ₿63.28	$125.81K ₿63.04
6790	InsurAce INSUR	$0.001826 ₿0.00000067	-0.49	$125.68K ₿45.1	$0.001844 ₿0.00000068	$0.001827 ₿0.00000064	$26.74 ₿3.79	$182.7K ₿66.68	$125.68K ₿45.1
6791	Geojam JAM	$0.00001658 ₿0.000000031	53.66	$125.61K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.06K ₿2.96	$132.67K ₿253.02	$125.61K ₿176.89
6795	XIDR XIDR	$0.00005912 ₿0.00000000092	3.63	$124.96K ₿7.01	$0.00009033 ₿0.00000000093	$0.00008649 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6797	Aiwithdaddyissues SHEGEN	$0.0001247	-0.66	$124.73K	$0.0001256	$0.00012	$76.29K	$124.73K	$124.73K
6799	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6801	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6804	Gamestarter GAME	$0.001752 ₿0.0000029	-28.37	$124.4K ₿90.72	$0.002446 ₿0.0000030	$0.001504 ₿0.0000028	$5.8K ₿2.67	$175.24K ₿298.23	$124.4K ₿90.72
6806	Mellow Man MELLOW	$0.001791	-1.59	$124.34K	$0.001836	$0.001778	$167.36	$124.34K	$124.34K
6808	SIZE SIZE	$0.0001269 ₿0.0000000020	0.73	$124.21K ₿0	$0.0001297 ₿0.0000000021	$0.0001246 ₿0.0000000020	$193.92 ₿0.06	$124.21K ₿2.02	$124.21K ₿0
6810	Quint QUINT	$0.0006746 ₿0.00000036	4.07	$123.98K ₿68	$0.0006807 ₿0.00000042	$0.0006479 ₿0.00000036	$108.38 ₿1.42	$528.9K ₿288.69	$123.98K ₿68
6814	dog with apple in mouth APPLE	$0.0001238	-1.98	$123.78K	$0.0001295	$0.0001217	$2.49K	$123.78K	$123.78K
6816	Cum Inu CUMINU	$0.00001271 ₿0.0000000057	-1.15	$123.57K ₿56.11	$0.00001288 ₿0.0000000058	$0.00001268 ₿0.0000000057	$4.21 ₿0.28	$123.57K ₿56.11	$123.57K ₿56.11
6820	Cogito Finance CGV	$0.001365 ₿0.0000023	-7.23	$123.3K ₿221.82	$0.001526 ₿0.0000024	$0.001368 ₿0.0000023	$281.4 ₿4.29	$1.37M ₿2.37K	$123.3K ₿221.82
6834	Draggy CTO DRAGGY	$0.00000000029	-0.51	$121.91K	$0.000000000295	$0.000000000286	$21.03	$121.91K	$121.91K
6836	Star STAR	$0.9782 ₿0.000014	0.24	$121.78K ₿46.33	$0.9839 ₿0.000014	$0.9747 ₿0.000014	$210.33 ₿0.39	$121.78K ₿46.33	$121.78K ₿46.33
6837	Mittens MITTENS	$0.0001216	-5.99	$121.66K	$0.0001306	$0.0001213	$522.28	$121.66K	$121.66K
6840	Stride Staked Injective STINJ	$8.18 ₿0.00057	0.77	$121.5K ₿12.78	$8.42 ₿0.00059	$8.05 ₿0.00057	$190.17K ₿0.81	$121.5K ₿12.78	$121.5K ₿12.78
6842	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004791 ₿0.000000049	$0.00443 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6843	Epik Prime EPIK	$0.0000989 ₿0.00000020	-19.87	$121.12K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$15.98K ₿4.69	$197.79K ₿410.41	$121.12K ₿216.08
6847	Uniswap Protocol UNI	$0.0001209 ₿0.00022	-3.19	$120.99K ₿5.54K	$0.0001249 ₿0.	$0.0001193 ₿0.	$91.07 ₿0	$120.99K	$120.99K ₿5.54K
6851	ICE Token ICE	$0.01781 ₿0.000012	-1.32	$120.24K ₿84.16	$0.03445 ₿0.000013	$0.01773 ₿0.000012	$3.61 ₿0.02	$430.41K ₿308.84	$120.24K ₿84.16
6855	MMFinance (Cronos) MMF	$0.0001226 ₿0.000000090	-0.46	$119.98K ₿77.34	$0.000124 ₿0.000000094	$0.0001218 ₿0.000000089	$590.41 ₿1.47	$122.64K ₿44.75	$119.98K ₿77.34
6862	Solve.Care SOLVE	$0.0001404 ₿0.00000037	-1.00	$119.37K ₿271.81	$0.0001428 ₿0.00000037	$0.0001388 ₿0.00000035	$48.96 ₿20.05	$140.44K ₿370.31	$119.37K ₿271.81
6869	XALPHA.AI XALPHA	$0.001185 ₿0.0000023	1.75	$118.54K ₿0	$0.001186 ₿0.0000024	$0.001148 ₿0.0000022	$9.25 ₿0.85	$118.54K ₿230.4	$118.54K ₿0
6872	Stash Inu STASH	$0.00001259 ₿0.000000024	-1.49	$118.46K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$51.92K ₿7.14	$118.46K ₿244.04	$118.46K ₿0
6873	Bamboo on Base BAMBOO	$0.0001184	0.07	$118.45K	$0.0001195	$0.0001177	$61.13	$118.45K	$118.45K
6884	Mintra MINT	$0.00004946 ₿0.000000015	-3.62	$117.66K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.14K ₿0.17	$117.66K ₿36.55	$117.66K ₿36.55
6888	Sharbi $SHARBI	$0.00000157 ₿0.0000000000092	-32.29	$117.44K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000157 ₿0.0000000000089	$2.34K ₿0.12	$117.44K ₿9.28	$117.44K ₿9.28
6900	WAI Combinator by Virtuals WAI	$0.0001163	-6.32	$116.25K	$0.0001272	$0.0001162	$18.35	$116.25K	$116.25K
6907	Morph AI MORPHAI	$0.001159	-1.18	$115.77K	$0.001178	$0.001157	$72.68	$115.77K	$115.77K
6926	r/snoofi R/SNOOFI	$0.0001139	0.61	$113.97K	$0.0001156	$0.0001117	$186.77	$113.97K	$113.97K
6928	King Of Meme LION	$0.000000001043	0.42	$113.95K	$0.000000001056	$0.000000001033	$69.63	$113.95K	$113.95K
6934	Jason Derulo JASON	$0.0001137	-11.45	$113.74K	$0.0001284	$0.00005941	$754.54	$113.74K	$113.74K
6935	Furmula FURM	$0.0001511	0.59	$113.69K	$0.0001534	$0.0001484	$23.6	$139.83K	$113.69K
6939	Versus-X VSX	$0.002757 ₿0.0000035	-4.09	$113.59K ₿0	$0.002874 ₿0.0000035	$0.002598 ₿0.0000033	$12.46K ₿1.79	$275.73K	$113.59K ₿0
6944	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002887 ₿0.000000029	$0.002653 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6947	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.98 ₿0.000020	$0.2606 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6950	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002202 ₿0.00000000000022	$0.00000002137 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6953	What’s Updog? UPDOG	$0.0001156 ₿0.000000011	0.33	$113.05K ₿0	$0.0001216 ₿0.000000011	$0.0001134 ₿0.0000000094	$259.83 ₿0.72	$116.23K ₿11.03	$113.05K ₿0
6955	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.17	$113K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.23 ₿0.08	$113K ₿55.11	$113K ₿55.11
6956	OX Coin OX	$0.00004321 ₿0.00000019	1.41	$112.99K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$133.39 ₿4.23	$112.99K ₿725.78	$112.99K ₿725.78
6958	Urus Token URUS	$0.232 ₿0.000078	-0.62	$112.48K ₿37.19	$7.72 ₿0.000079	$7.47 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6964	Gotti Token GOTTI	$2.24	-28.68	$112.03K	$3.15	$2.24	$1.82K	$112.03K	$112.03K
6965	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6968	Metavault Trade MVX	$0.04441 ₿0.000033	-0.01*	$111.61K ₿84.99	$0.04589 ₿0.000035	$0.04442 ₿0.000033	$546.51 ₿3.9	$177.68K ₿135.31	$111.61K ₿84.99
6969	DoctorX DRX	$0.0000005482	11.99	$111.6K	$0.0000005925	$0.0000004885	$12.8K	$111.6K	$111.6K
6983	Sonic The Goat GOAT	$0.00000011	0.14	$110.68K	$0.0000001122	$0.0000001089	$18.82	$110.68K	$110.68K
6985	Orcfax FACT	$0.0006274 ₿0.00000031	-2.24	$110.52K ₿55.77	$0.032 ₿0.00000033	$0.0303 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6986	Poodl Token POODL	$0.00000000147 ₿0.00000000000015	-9.12	$110.48K ₿11.29	$0.000000001737 ₿0.00000000000015	$0.000000001467 ₿0.00000000000014	$24.81K ₿0.02	$147.13K ₿15.04	$110.48K ₿11.29
6987	INVITE Token INVITE	$0.002208	108.71	$110.44K	$0.002787	$0.001044	$22.62K	$1.1M	$110.44K
6988	Concentrated Voting Power CVP	$0.003409 ₿0.0000082	-0.39	$110.43K ₿266.58	$0.003485 ₿0.0000086	$0.003385 ₿0.0000081	$46.07 ₿74.43	$340.94K ₿823.04	$110.43K ₿266.58
6992	HyperChainX HPX	$0.0001098 ₿0.000000012	63.03	$109.87K ₿8.26	$0.0001126 ₿0.000000012	$0.00006723 ₿0.000000011	$350.68 ₿1.73	$109.87K ₿11.69	$109.87K ₿8.26
6994	first reply SIRIUS	$0.0001137	8.02	$109.3K	$0.0001238	$0.0001025	$10.69K	$109.3K	$109.3K
6995	NOOT (Ordinals) NOOT	$0.0001096 ₿0.000000053	-6.35	$109.67K ₿54.55	$0.000117 ₿0.000000078	$0.0001088 ₿0.000000030	$12.16K ₿9.88	$109.67K ₿54.55	$109.67K ₿54.55
6997	Parex PRX	$0.003664 ₿0.000010	0.49	$109.52K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$17.86K ₿19.57	$152.14K ₿347.35	$109.52K ₿81.5
7001	NFTLaunch NFTL	$0.0008091 ₿0.000000068	6.62	$109.23K ₿9.17	$0.006563 ₿0.000000067	$0.006145 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
7005	VoluMint VMINT	$0.0001783 ₿0.00000067	1.05	$108.72K ₿410.58	$0.0001808 ₿0.00000072	$0.0001756 ₿0.00000065	$57.99 ₿11.73	$178.39K ₿673.69	$108.72K ₿410.58
7007	sci-hub SCIHUB	$0.0001086	3.17	$108.68K	$0.0001132	$0.0001053	$14.26K	$108.68K	$108.68K
7010	Strike STRIKE	$0.01912 ₿0.00019	5.06	$108.56K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$807.67 ₿11.18	$125.09K ₿1.27K	$108.56K ₿919.03
7012	NFTb NFTB	$0.0001535 ₿0.00000021	-1.76	$108.42K ₿68.39	$0.0001572 ₿0.00000022	$0.0001533 ₿0.00000020	$118.5 ₿11.04	$111.51K ₿159.75	$108.42K ₿68.39
7021	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001089 ₿0.000000028	1.43	$107.77K ₿28.21	$0.0001093 ₿0.000000032	$0.0001058 ₿0.000000028	$50.11 ₿0.13	$107.77K ₿28.21	$107.77K ₿28.21
7026	Shih Tzu SHIH	$0.000000000108 ₿0.000000000000011	0.96	$107.59K ₿11.48	$0.000000000112 ₿0.000000000000011	$0.000000000107 ₿0.000000000000010	$4.48K ₿0.16	$107.59K ₿11.48	$107.59K ₿11.48
7027	Nyan Heroes NYAN	$0.0007339	4.02	$107.41K	$0.0008014	$0.0006955	$14.25K	$733.93K	$107.41K
7030	Metafluence METO	$0.00005953 ₿0.000000014	0.02	$107.2K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$20.99K ₿2.47	$285.86K ₿67.25	$107.2K ₿0
7031	Cat-Dog CATDOG	$0.00000123	-13.27	$107.16K	$0.000001549	$0.00000114	$150K	$107.16K	$107.16K
7033	Agent S S	$0.0001068	-5.75	$106.87K	$0.0001133	$0.0001054	$60.52	$106.87K	$106.87K
7045	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3943 ₿0.0000040	$0.3856 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7051	ZAP ZAP	$0.0009029	-7.91	$105.42K	$0.0009929	$0.0009024	$19.96K	$316.03K	$105.42K
7055	Koto KOTO	$0.0001057	-3.87	$105.19K	$0.0001116	$0.0001051	$2.8	$105.19K	$105.19K
7059	Scalia Infrastructure SCALE	$0.001074 ₿0.0000047	-0.59	$105.05K ₿0	$0.00108 ₿0.0000055	$0.001071 ₿0.0000034	$10.53 ₿40.29	$107.18K ₿477.43	$105.05K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}