$2.14T
Сapitalización del mercado total
$170B
Volumen total
BTC 55.85%     ETH 8.75%
Predominio

Página de resultados 3 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem
Ham Ecosystem (4552)
Filtros avanzados
Ham Ecosystem (4552)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
344 STAU  STAU $0.006886
₿0.00000011
-14.06 $68.68M
₿1.14K
$0.008013
₿0.00000012
$0.006718
₿0.00000011
$399.14K
₿6.68
$68.68M
₿1.14K
$68.68M
₿1.14K
Predicción de precios de STAU(stau)
347 Comedian  BAN $0.06759
₿0.0000011
-9.32 $67.61M
₿1.14K
$0.07972
₿0.0000012
$0.06718
₿0.0000011
$19.29M
₿322.82
$67.61M
₿1.14K
$67.61M
₿1.14K
Predicción de precios de Comedian(ban)
349 Metal Blockchain  METAL $0.1304
₿0.0000021
0.26 $66.24M
₿1.09K
$0.1334
₿0.0000022
$0.1242
₿0.0000019
$615.31K
₿10.14
$86.99M
₿1.43K
$66.24M
₿1.09K
Predicción de precios de Metal Blockchain(metal)
350 Kamino  KMNO $0.01414
₿0.00000023
-9.27 $67.43M
₿1.13K
$0.01564
₿0.00000024
$0.01401
₿0.00000023
$5.05M
₿84.39
$141.33M
₿2.38K
$67.43M
₿1.13K
Predicción de precios de Kamino(kmno)
353 Ravencoin  RVN $0.004115
₿0.000000068
-10.42 $67.11M
₿1.12K
$0.004603
₿0.000000072
$0.004083
₿0.000000068
$9.28M
₿146.33
$67.11M
₿1.12K
$67.11M
₿1.12K
Predicción de precios de Ravencoin(rvn)
362 AIOZ Network  AIOZ $0.05252
₿0.00000087
-11.75 $65.4M
₿1.09K
$0.05951
₿0.00000093
$0.05175
₿0.00000087
$7.85M
₿130.97
$66.09M
₿1.1K
$65.4M
₿1.09K
Predicción de precios de AIOZ Network(aioz)
364 yearn.finance  YFI $1,808.34
₿0.030
-12.36 $64.77M
₿1.08K
$2,063.47
₿0.032
$1,791.31
₿0.030
$10.7M
₿178.77
$66.31M
₿1.11K
$64.77M
₿1.08K
Predicción de precios de yearn.finance(yfi)
365 Kusama  KSM $3.53
₿0.000058
-10.37 $64.72M
₿1.08K
$3.94
₿0.000061
$3.48
₿0.000057
$14.91M
₿248.28
$64.73M
₿1.08K
$64.72M
₿1.08K
Predicción de precios de Kusama(ksm)
366 Puff The Dragon  PUFF $0.07224
₿0.0000012
-0.22 $64.21M
₿1.08K
$0.07255
₿0.0000012
$0.07169
₿0.0000011
$16.91K
₿0.28
$64.21M
₿1.08K
$64.21M
₿1.08K
Predicción de precios de Puff The Dragon(puff)
372 Qubic  QUBIC $0.0000004568
₿0.0000000000076
-2.60 $63.12M
₿1.06K
$0.0000004893
₿0.0000000000079
$0.0000004537
₿0.0000000000072
$2.21M
₿37.47
$78.18M
₿1.31K
$63.12M
₿1.06K
Predicción de precios de Qubic(qubic)
378 Dola USD Stablecoin  DOLA $0.9937
₿0.000016
-0.04 $62M
₿1.04K
$0.9947
₿0.000016
$0.9931
₿0.000015
$770.82K
₿10.77
$89.94M
₿1.51K
$62M
₿1.04K
Predicción de precios de Dola USD Stablecoin(dola)
381 Theta Fuel  TFUEL $0.008346
₿0.00000013
-9.92 $61.36M
₿1.03K
$0.009264
₿0.00000014
$0.008261
₿0.00000013
$1.61M
₿26.76
$61.36M
₿1.03K
$61.36M
₿1.03K
Predicción de precios de Theta Fuel(tfuel)
383 Orca  ORCA $1
₿0.000016
-11.21 $60.99M
₿1.02K
$1.13
₿0.000017
$0.998
₿0.000016
$17.73M
₿295.73
$75.23M
₿1.26K
$60.99M
₿1.02K
Predicción de precios de Orca(orca)
385 Dog (Bitcoin)  DOG $0.0006146
₿0.000000010
-5.46 $61.39M
₿1.01K
$0.0006501
₿0.000000010
$0.0005865
₿0.0000000095
$1.04M
₿16.86
$61.39M
₿1.01K
$61.39M
₿1.01K
Predicción de precios de Dog (Bitcoin)(dog)
386 ORDI  ORDI $2.87
₿0.000047
-18.97 $59.93M
₿1K
$3.54
₿0.000055
$2.8
₿0.000047
$34.45M
₿573.39
$59.93M
₿1K
$59.93M
₿1K
Predicción de precios de ORDI(ordi)
388 Proton  XPR $0.002076
₿0.000000034
-3.73 $59.48M
₿998.74
$0.002172
₿0.000000035
$0.00207
₿0.000000033
$940.81K
₿15.76
$66.76M
₿1.12K
$59.48M
₿998.74
Predicción de precios de Proton(xpr)
389 Velo  VELO $0.003379
₿0.000000056
-9.89 $59.3M
₿986.33
$0.003784
₿0.000000059
$0.003338
₿0.000000055
$6.59M
₿108.83
$81.03M
₿1.35K
$59.3M
₿986.33
Predicción de precios de Velo(velo)
390 Pirate Chain  ARRR $0.3001
₿0.0000050
-15.19 $58.89M
₿988.48
$0.3583
₿0.0000057
$0.2912
₿0.0000047
$511.39K
₿8.59
$60.02M
₿1.01K
$58.89M
₿988.48
Predicción de precios de Pirate Chain(arrr)
391 Zilliqa  ZIL $0.003005
₿0.000000050
-12.32 $58.48M
₿979.05
$0.003427
₿0.000000054
$0.002973
₿0.000000050
$18.37M
₿300.7
$61.36M
₿1.03K
$58.48M
₿979.05
Predicción de precios de Zilliqa(zil)
393 SuperFarm  SUPER $0.091
₿0.0000015
-11.98 $58.22M
₿972.36
$0.1033
₿0.0000016
$0.08975
₿0.0000014
$10.13M
₿170.62
$90.94M
₿1.52K
$58.22M
₿972.36
Predicción de precios de SuperFarm(super)
394 Enjin Coin  ENJ $0.0293
₿0.00000049
-10.41 $57.77M
₿970.59
$0.03291
₿0.00000052
$0.02916
₿0.00000048
$6.42M
₿106.81
$58.45M
₿981.99
$57.77M
₿970.59
Predicción de precios de Enjin Coin(enj)
395 Concordium  CCD $0.004566
₿0.000000076
-8.31 $57.53M
₿961.71
$0.004986
₿0.000000079
$0.004528
₿0.000000073
$311.19K
₿5.19
$66.21M
₿1.11K
$57.53M
₿961.71
Predicción de precios de Concordium(ccd)
396 Baby Doge Coin  BABYDOGE $0.000000000314
₿0.0000000000000052
-11.78 $57.6M
₿964.03
$0.000000000357
₿0.0000000000000056
$0.000000000311
₿0.0000000000000052
$3.87M
₿64.68
$132.21M
₿2.21K
$57.6M
₿964.03
Predicción de precios de Baby Doge Coin(babydoge)
397 Quantix Finance  QFI $57.39
₿0.00096
-0.87 $57.41M
₿961.78
$58.2
₿0.00096
$56.62
₿0.00089
$1.37M
₿15.75
$574.1M
₿9.62K
$57.41M
₿961.78
Predicción de precios de Quantix Finance(qfi)
399 Turbo  TURBO $0.0008182
₿0.000000013
-13.31 $56.51M
₿947.83
$0.0009438
₿0.000000014
$0.0008094
₿0.000000013
$14.26M
₿238.35
$56.51M
₿947.83
$56.51M
₿947.83
Predicción de precios de Turbo(turbo)
402 Wormhole  W $0.009379
₿0.00000015
-15.63 $55.79M
₿930.85
$0.01111
₿0.00000017
$0.009208
₿0.00000015
$27.15M
₿447.27
$93.63M
₿1.56K
$55.79M
₿930.85
Predicción de precios de Wormhole(w)
405 Mina Protocol  MINA $0.04197
₿0.00000070
-13.89 $54.07M
₿903.05
$0.04874
₿0.00000076
$0.04115
₿0.00000069
$8.58M
₿149.56
$54.07M
₿903.05
$54.07M
₿903.05
Predicción de precios de Mina Protocol(mina)
406 Bio Protocol  BIO $0.02505
₿0.00000041
-18.83 $53.75M
₿900.45
$0.03086
₿0.00000048
$0.02467
₿0.00000041
$27.55M
₿461.97
$83.19M
₿1.39K
$53.75M
₿900.45
Predicción de precios de Bio Protocol(bio)
409 GMX  GMX $5.15
₿0.000085
-10.41 $53.57M
₿892.6
$5.75
₿0.000090
$5.07
₿0.000085
$6.2M
₿103.23
$53.57M
₿892.6
$53.57M
₿892.6
Predicción de precios de GMX(gmx)
414 Law Blocks AI  LBT $0.2179
₿0.0000036
8.70 $53.4M
₿896.86
$0.2221
₿0.0000036
$0.2001
₿0.0000031
$540.94K
₿9.07
$217.96M
₿3.66K
$53.4M
₿896.86
Predicción de precios de Law Blocks AI(lbt)
415 aelf  ELF $0.0648
₿0.0000010
-3.04 $53.14M
₿894.74
$0.06764
₿0.0000010
$0.06453
₿0.0000010
$1.84M
₿30.69
$64.58M
₿1.09K
$53.14M
₿894.74
Predicción de precios de aelf(elf)
418 Holo  HOT $0.000297
₿0.0000000049
-12.21 $52.77M
₿881.91
$0.0003383
₿0.0000000053
$0.0002937
₿0.0000000049
$4.88M
₿81.4
$52.77M
₿881.91
$52.77M
₿881.91
Predicción de precios de Holo(hot)
420 ZetaChain  ZETA $0.03605
₿0.00000060
-15.71 $52.81M
₿884.69
$0.04277
₿0.00000067
$0.0357
₿0.00000060
$4.16M
₿115.83
$75.89M
₿1.27K
$52.81M
₿884.69
Predicción de precios de ZetaChain(zeta)
421 KUB Coin  KUB $0.7642
₿0.000012
-2.57 $52.71M
₿883.55
$0.7984
₿0.000012
$0.7602
₿0.000012
$205.2K
₿3.44
$84.07M
₿1.41K
$52.71M
₿883.55
Predicción de precios de KUB Coin(kub)
422 Nano  XNO $0.3932
₿0.0000065
-6.35 $52.47M
₿874.87
$0.4201
₿0.0000067
$0.3804
₿0.0000062
$1.89M
₿31.02
$52.47M
₿874.87
$52.47M
₿874.87
Predicción de precios de Nano(xno)
423 DUSK Network  DUSK $0.08937
₿0.0000014
-10.74 $52.45M
₿878.13
$0.1001
₿0.0000015
$0.08854
₿0.0000014
$6.42M
₿106.67
$52.45M
₿878.13
$52.45M
₿878.13
Predicción de precios de DUSK Network(dusk)
424 Purr  PURR $0.08757
₿0.0000014
-16.70 $52.3M
₿861.09
$0.1076
₿0.0000017
$0.08573
₿0.0000014
$5.92M
₿98.55
$52.3M
₿861.09
$52.3M
₿861.09
Predicción de precios de Purr(purr)
425 Escoin Token  ELG $0.2824
₿0.0000047
2.13 $52.04M
₿871.2
$0.2824
₿0.0000047
$0.2766
₿0.0000043
$38.77K
₿0.57
$70.62M
₿1.18K
$52.04M
₿871.2
Predicción de precios de Escoin Token(elg)
427 Numeraire  NMR $7.4
₿0.00012
-9.78 $52.02M
₿875.65
$8.35
₿0.00013
$7.38
₿0.00012
$7.52M
₿126.3
$78.6M
₿1.32K
$52.02M
₿875.65
Predicción de precios de Numeraire(nmr)
433 Brett  BRETT $0.005124
₿0.000000086
-10.36 $50.81M
₿854.23
$0.005814
₿0.000000091
$0.005078
₿0.000000084
$25.65M
₿416.67
$50.81M
₿854.23
$50.81M
₿854.23
Predicción de precios de Brett(brett)
436 Bityuan  BTY $0.06909
₿0.0000011
-1.17 $50.49M
₿846.48
$0.07048
₿0.0000011
$0.06817
₿0.0000010
$244.43K
₿4.11
$50.49M
₿846.48
$50.49M
₿846.48
Predicción de precios de Bityuan(bty)
440 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000016
0.20 $50.02M
₿841.15
$1.01
₿0.000016
$0.9811
₿0.000015
$17.46M
₿291.62
$48.76M
₿820.1
$50.02M
₿841.15
Predicción de precios de f(x) Protocol fxUSD(fxusd)
443 Nervos Network  CKB $0.001021
₿0.000000016
-11.50 $49.94M
₿831.28
$0.001155
₿0.000000018
$0.001006
₿0.000000016
$9.44M
₿157.41
$50.76M
₿845.05
$49.94M
₿831.28
Predicción de precios de Nervos Network(ckb)
444 Alchemist AI  ALCH $0.05819
₿0.00000097
-4.51 $49.37M
₿832.07
$0.06093
₿0.00000099
$0.05563
₿0.00000089
$10.71M
₿262.87
$58.08M
₿978.87
$49.37M
₿832.07
Predicción de precios de Alchemist AI(alch)
447 AgentFun.AI  AGENTFUN $0.4931
₿0.0000082
-6.47 $49.28M
₿828.48
$0.5281
₿0.0000083
$0.4837
₿0.0000079
$834.16
₿0.01
$49.28M
₿828.48
$49.28M
₿828.48
Predicción de precios de AgentFun.AI(agentfun)
448 Oasis Network  ROSE $0.006391
₿0.00000010
-15.16 $49.01M
₿813.81
$0.007533
₿0.00000011
$0.006275
₿0.00000010
$6.04M
₿99.41
$63.92M
₿1.06K
$49.01M
₿813.81
Predicción de precios de Oasis Network(rose)
449 peaq  PEAQ $0.02198
₿0.00000036
-15.88 $48.86M
₿818.89
$0.02613
₿0.00000041
$0.02179
₿0.00000035
$4.47M
₿57.15
$97.11M
₿1.63K
$48.86M
₿818.89
Predicción de precios de peaq(peaq)
450 Ronin  RON $0.06333
₿0.0000010
-12.72 $48.74M
₿815.09
$0.07256
₿0.0000011
$0.06236
₿0.0000010
$6.87M
₿110.97
$63.1M
₿1.06K
$48.74M
₿815.09
Predicción de precios de Ronin(ron)
451 Polymesh  POLYX $0.03803
₿0.00000063
-11.31 $48.81M
₿816.19
$0.04288
₿0.00000067
$0.0374
₿0.00000062
$2.81M
₿61.42
$48.81M
₿816.19
$48.81M
₿816.19
Predicción de precios de Polymesh(polyx)
452 Astar  ASTR $0.005585
₿0.000000093
-13.21 $48.62M
₿813.36
$0.006435
₿0.00000010
$0.005522
₿0.000000092
$5.76M
₿95.92
$48.63M
₿813.43
$48.62M
₿813.36
Predicción de precios de Astar(astr)
453 Toshi  TOSHI $0.0001154
₿0.0000000019
-13.69 $48.55M
₿811.79
$0.0001337
₿0.0000000021
$0.0001142
₿0.0000000019
$8.48M
₿141.3
$48.55M
₿811.79
$48.55M
₿811.79
Predicción de precios de Toshi(toshi)
455 io.net  IO $0.1393
₿0.0000023
-15.90 $48.24M
₿807.71
$0.1708
₿0.0000026
$0.1376
₿0.0000023
$23.73M
₿395.36
$111.38M
₿1.87K
$48.24M
₿807.71
Predicción de precios de io.net(io)
457 Creditcoin  CTC $0.08868
₿0.0000014
-15.69 $47.95M
₿800.34
$0.1052
₿0.0000016
$0.08741
₿0.0000014
$6.11M
₿89.29
$53.21M
₿888.18
$47.95M
₿800.34
Predicción de precios de Creditcoin(ctc)
458 Axelar  AXL $0.04055
₿0.00000067
-14.52 $47.89M
₿797.96
$0.04744
₿0.00000074
$0.03959
₿0.00000066
$7.91M
₿122.38
$50.39M
₿839.63
$47.89M
₿797.96
Predicción de precios de Axelar(axl)
461 XYO Network  XYO $0.003416
₿0.000000057
-6.70 $47.67M
₿797.72
$0.003705
₿0.000000059
$0.003406
₿0.000000056
$12.13M
₿202.01
$47.67M
₿797.72
$47.67M
₿797.72
Predicción de precios de XYO Network(xyo)
462 DigiByte  DGB $0.002615
₿0.000000043
-10.28 $47.66M
₿796.8
$0.002915
₿0.000000045
$0.002581
₿0.000000042
$3.65M
₿60.53
$47.66M
₿796.94
$47.66M
₿796.8
Predicción de precios de DigiByte(dgb)
463 AMP Token  AMP $0.0005485
₿0.0000000091
-18.26 $47.62M
₿793.53
$0.0006731
₿0.000000010
$0.0005437
₿0.0000000089
$16.26M
₿272.29
$54.72M
₿911.84
$47.62M
₿793.53
Predicción de precios de AMP Token(amp)
466 Ontology  ONT $0.04666
₿0.00000078
-6.07 $46.71M
₿781.49
$0.04967
₿0.00000078
$0.04475
₿0.00000071
$10.5M
₿176.17
$46.71M
₿781.49
$46.71M
₿781.49
Predicción de precios de Ontology(ont)
467 Sushi  SUSHI $0.1709
₿0.0000028
-18.30 $46.67M
₿777.86
$0.2099
₿0.0000033
$0.1686
₿0.0000028
$18.22M
₿322.01
$49.83M
₿830.58
$46.67M
₿777.86
Predicción de precios de Sushi(sushi)
470 ECOMI  OMI $0.0001671
₿0.0000000027
-9.90 $45.31M
₿759.08
$0.0001856
₿0.0000000029
$0.0001656
₿0.0000000027
$1.5M
₿25.15
$51.98M
₿870.94
$45.31M
₿759.08
Predicción de precios de ECOMI(omi)
471 Blur  BLUR $0.01607
₿0.00000026
-13.56 $45.24M
₿759.31
$0.01859
₿0.00000029
$0.01591
₿0.00000026
$10.13M
₿184.97
$48.22M
₿809.34
$45.24M
₿759.31
Predicción de precios de Blur(blur)
473 Kava  KAVA $0.04111
₿0.00000068
-15.70 $44.41M
₿744.93
$0.04877
₿0.00000076
$0.04075
₿0.00000068
$12.3M
₿204.19
$44.41M
₿744.93
$44.41M
₿744.93
Predicción de precios de Kava(kava)
474 Movement  MOVE $0.0116
₿0.00000019
-8.32 $44.32M
₿737.8
$0.01268
₿0.00000019
$0.01142
₿0.00000018
$13.47M
₿327.37
$115.48M
₿1.92K
$44.32M
₿737.8
Predicción de precios de Movement(move)
476 VVS Finance  VVS $0.00000101
₿0.000000000016
-6.56 $43.73M
₿737.97
$0.00000108
₿0.000000000017
$0.0000009999
₿0.000000000016
$288.12K
₿4.85
$95.49M
₿1.61K
$43.73M
₿737.97
Predicción de precios de VVS Finance(vvs)
478 Flow  FLOW $0.02593
₿0.00000043
-8.29 $43.23M
₿724.24
$0.02828
₿0.00000044
$0.02522
₿0.00000040
$8.65M
₿143.98
$43.23M
₿724.24
$43.23M
₿724.24
Predicción de precios de Flow(flow)
483 Degen  DEGEN $0.001126
₿0.000000019
-27.91 $41.62M
₿709.11
$0.001598
₿0.000000025
$0.001121
₿0.000000018
$15.46M
₿260.56
$41.62M
₿709.11
$41.62M
₿709.11
Predicción de precios de Degen(degen)
486 Fractal Bitcoin  FB $0.3999
₿0.0000066
-1.48 $41.36M
₿692.7
$0.4107
₿0.0000067
$0.396
₿0.0000062
$3.36M
₿56.13
$60.24M
₿1.01K
$41.36M
₿692.7
Predicción de precios de Fractal Bitcoin(fb)
487 Threshold Network  T $0.003701
₿0.000000061
-13.40 $41.27M
₿691.32
$0.004273
₿0.000000067
$0.003671
₿0.000000061
$6.19M
₿108.35
$41.27M
₿691.32
$41.27M
₿691.32
Predicción de precios de Threshold Network(t)
488 CoinEx Token  CET $0.01628
₿0.00000027
-4.30 $40.77M
₿684.65
$0.01732
₿0.00000027
$0.01605
₿0.00000026
$130.85K
₿2.18
$40.77M
₿684.65
$40.77M
₿684.65
Predicción de precios de CoinEx Token(cet)
489 OpenServ  SERV $0.05265
₿0.00000087
-14.56 $40.53M
₿676.48
$0.06663
₿0.0000010
$0.05114
₿0.00000083
$1.61M
₿26.73
$52.63M
₿878.55
$40.53M
₿676.48
Predicción de precios de OpenServ(serv)
490 DeepBook  DEEP $0.01606
₿0.00000026
-15.12 $40.17M
₿676.44
$0.01892
₿0.00000029
$0.01581
₿0.00000026
$7.86M
₿131.05
$160.69M
₿2.71K
$40.17M
₿676.44
Predicción de precios de DeepBook(deep)
493 Popcat  POPCAT $0.04084
₿0.00000068
-13.04 $40.01M
₿669.25
$0.04696
₿0.00000073
$0.04035
₿0.00000067
$15.63M
₿261.17
$40.01M
₿669.25
$40.01M
₿669.25
Predicción de precios de Popcat(popcat)
495 Mog Coin  MOG $0.0000001019
₿0.0000000000017
-11.66 $39.85M
₿670.33
$0.0000001154
₿0.0000000000018
$0.000000101
₿0.0000000000017
$10.32M
₿177.43
$39.85M
₿670.33
$39.85M
₿670.33
Predicción de precios de Mog Coin(mog)
496 Gemini Dollar  GUSD $0.9988
₿0.000016
0.03 $39.8M
₿668.12
$0.9991
₿0.000016
$0.9983
₿0.000015
$274.7K
₿4.59
$39.8M
₿668.12
$39.8M
₿668.12
498 Verge  XVG $0.002413
₿0.000000040
-12.07 $39.75M
₿662.75
$0.002744
₿0.000000043
$0.002373
₿0.000000038
$2.29M
₿38.07
$39.83M
₿664.08
$39.75M
₿662.75
Predicción de precios de Verge(xvg)
500 PayProtocol Paycoin  PCI $0.03852
₿0.00000064
-6.70 $39.4M
₿660.81
$0.04129
₿0.00000066
$0.03853
₿0.00000062
$468.66K
₿7.82
$73.21M
₿1.23K
$39.4M
₿660.81
Predicción de precios de PayProtocol Paycoin(pci)
502 VeThor  VTHO $0.0003921
₿0.0000000065
-13.00 $39.32M
₿658.29
$0.0004507
₿0.0000000070
$0.0003875
₿0.0000000065
$1.97M
₿32.73
$39.33M
₿658.51
$39.32M
₿658.29
Predicción de precios de VeThor(vtho)
503 Peanut the Squirrel  PNUT $0.03931
₿0.00000065
-11.84 $39.26M
₿656.88
$0.04459
₿0.00000070
$0.03865
₿0.00000065
$18.37M
₿306.35
$39.26M
₿656.88
$39.26M
₿656.88
Predicción de precios de Peanut the Squirrel(pnut)
504 Request  REQ $0.05264
₿0.00000088
-10.81 $39.19M
₿658.03
$0.05902
₿0.00000093
$0.05265
₿0.00000086
$2.7M
₿44.15
$52.62M
₿883.59
$39.19M
₿658.03
Predicción de precios de Request(req)
511 BurnedFi  BURN $3.15
₿0.000052
-7.21 $38.71M
₿652.58
$3.45
₿0.000056
$3.14
₿0.000051
$219.64K
₿3.68
$38.71M
₿652.58
$38.71M
₿652.58
Predicción de precios de BurnedFi(burn)
512 Venus  XVS $2.28
₿0.000037
-8.28 $38.28M
₿636.28
$2.49
₿0.000039
$2.24
₿0.000037
$2.27M
₿100.79
$67.66M
₿1.13K
$38.28M
₿636.28
Predicción de precios de Venus(xvs)
513 StraitsX XUSD  XUSD $0.9998
₿0.000016
-0.01 $38.25M
₿640.98
$1
₿0.000016
$0.9994
₿0.000015
$4.86M
₿81.35
$38.25M
₿640.98
$38.25M
₿640.98
517 Binance USD  BUSD $0.9961
₿0.000016
-0.27 $37.7M
₿631.45
$0.9994
₿0.000016
$0.9926
₿0.000015
$21.16K
₿0.35
$37.7M
₿631.45
$37.7M
₿631.45
521 Memecoin  MEME $0.0005878
₿0.0000000098
-6.55 $37.28M
₿626.02
$0.0006848
₿0.000000010
$0.0005603
₿0.0000000092
$225.78M
₿3.8K
$40.5M
₿680.07
$37.28M
₿626.02
Predicción de precios de Memecoin(meme)
522 Moca Network  MOCA $0.008796
₿0.00000014
-16.52 $37.2M
₿618.89
$0.01053
₿0.00000016
$0.008693
₿0.00000014
$9.92M
₿159.23
$78.11M
₿1.3K
$37.2M
₿618.89
Predicción de precios de Moca Network(moca)
523 Ankr  ANKR $0.003722
₿0.000000062
-11.24 $37.18M
₿622.86
$0.004193
₿0.000000065
$0.003676
₿0.000000061
$11.13M
₿178.36
$37.18M
₿622.86
$37.18M
₿622.86
Predicción de precios de Ankr(ankr)
525 Chia  XCH $2.01
₿0.000033
-8.77 $37.16M
₿630.07
$2.23
₿0.000035
$2
₿0.000033
$5.47M
₿91.13
$70.06M
₿1.19K
$37.16M
₿630.07
Predicción de precios de Chia(xch)
528 Decentralized Social  DESO $3.49
₿0.000058
-0.42 $36.78M
₿615.41
$3.52
₿0.000058
$3.44
₿0.000054
$6.77K
₿0.11
$37.75M
₿631.55
$36.78M
₿615.41
Predicción de precios de Decentralized Social(deso)
531 Manta Network  MANTA $0.07732
₿0.0000012
-1.51 $36.53M
₿613.15
$0.08392
₿0.0000013
$0.07526
₿0.0000012
$20.15M
₿336.3
$77.16M
₿1.3K
$36.53M
₿613.15
Predicción de precios de Manta Network(manta)
532 ALEO  ALEO $0.03123
₿0.00000052
-11.32 $36.46M
₿611.47
$0.0359
₿0.00000056
$0.0309
₿0.00000050
$1.43M
₿24.28
$62.65M
₿1.05K
$36.46M
₿611.47
Predicción de precios de ALEO(aleo)
533 AltLayer  ALT $0.005683
₿0.000000094
-11.39 $36.38M
₿607.08
$0.006414
₿0.00000010
$0.005602
₿0.000000091
$8.48M
₿142.7
$56.81M
₿947.97
$36.38M
₿607.08
Predicción de precios de AltLayer(alt)
534 APEX  APEX $0.2643
₿0.0000043
-4.95 $36.63M
₿610.08
$0.2784
₿0.0000044
$0.2574
₿0.0000042
$2.33M
₿38.94
$132.14M
₿2.2K
$36.63M
₿610.08
Predicción de precios de APEX(apex)
536 Notcoin  NOT $0.0003632
₿0.0000000060
-15.23 $36.07M
₿603.68
$0.0004285
₿0.0000000067
$0.000356
₿0.0000000060
$13.89M
₿232.42
$37.17M
₿622.04
$36.07M
₿603.68
Predicción de precios de Notcoin(not)
541 Casper Network  CSPR $0.002261
₿0.000000037
-6.38 $36.18M
₿597.42
$0.002702
₿0.000000042
$0.002174
₿0.000000035
$3.21M
₿51.51
$44.14M
₿728.77
$36.18M
₿597.42
Predicción de precios de Casper Network(cspr)
544 Moo Deng  MOODENG $0.03614
₿0.00000060
-15.43 $35.69M
₿598.63
$0.04273
₿0.00000067
$0.03558
₿0.00000059
$15.35M
₿246.47
$35.69M
₿598.63
$35.69M
₿598.63
Predicción de precios de Moo Deng(moodeng)
545 Celo  CELO $0.05917
₿0.00000098
-12.80 $35.63M
₿595.55
$0.06785
₿0.0000010
$0.05834
₿0.00000098
$6.1M
₿102.08
$59.16M
₿988.94
$35.63M
₿595.55
Predicción de precios de Celo(celo)
548 Tellor  TRB $12.66
₿0.00021
-12.65 $35.34M
₿590.6
$14.5
₿0.00022
$12.45
₿0.00020
$24.04M
₿401.47
$36.28M
₿606.21
$35.34M
₿590.6
Predicción de precios de Tellor(trb)
549 API3  API3 $0.2473
₿0.0000041
-10.57 $35.27M
₿588.53
$0.277
₿0.0000043
$0.2435
₿0.0000040
$6.91M
₿114.73
$42.31M
₿705.94
$35.27M
₿588.53
Predicción de precios de API3(api3)
550 GAL (migrated to Gravity - G)  GAL $0.2751
₿0.0000046
54.34 $35.14M
₿591.17
$0.293
₿0.0000047
$0.1506
₿0.0000023
$3.37
₿0
$55.02M
₿925.52
$35.14M
₿591.17
Predicción de precios de GAL (migrated to Gravity - G)(gal)
553 Snowbank  SB $219.43
₿0.0036
-0.94 $35.03M
₿584.56
$224.15
₿0.0036
$212.93
₿0.0034
$473.57
₿0.01
$35.03M
₿584.56
$35.03M
₿584.56
Predicción de precios de Snowbank(sb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency