$3.16T
Сapitalización del mercado total
$116.74B
Volumen total
BTC 56.99%     ETH 11.86%
Predominio

Página de resultados 3 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
269 Golem  GLM $0.2143
₿0.0000076
-6.51 $214.26M
₿7.62K
$0.2293
₿0.0000080
$0.2131
₿0.0000076
$8.25M
₿224.55
$214.26M
₿7.62K
$214.26M
₿7.62K
Predicción de precios de Golem(glm)
271 APEcoin  APE $0.2319
₿0.000023
-4.55 $210.81M
₿14.95K
$0.2437
₿0.000024
$0.2304
₿0.000023
$20.68M
₿1.23K
$232M
₿23.81K
$210.81M
₿14.95K
Predicción de precios de APEcoin(ape)
275 Wemix Token  WEMIX $0.4486
₿0.000028
-0.37 $205.99M
₿10.28K
$0.4543
₿0.000030
$0.4424
₿0.000028
$1.79M
₿115.52
$246.43M
₿27.64K
$205.99M
₿10.28K
Predicción de precios de Wemix Token(wemix)
276 Wormhole  W $0.04043
₿0.000011
-0.96 $203.91M
₿21.52K
$0.04153
₿0.000012
$0.04023
₿0.000011
$25.58M
₿4.68K
$404.25M
₿119.53K
$203.91M
₿21.52K
Predicción de precios de Wormhole(w)
277 BTSE Token  BTSE $1.24
₿0.000011
-1.95 $200.64M
₿1.8K
$1.26
₿0.000011
$1.23
₿0.000010
$3.92M
₿0.06
$247.61M
₿2.22K
$200.64M
₿1.8K
Predicción de precios de BTSE Token(btse)
278 Aethir  ATH $0.0133
-3.90 $199.61M
$0.01386
$0.01324
$12.02M
$558.93M
$199.61M
Predicción de precios de Aethir(ath)
279 Reserve Rights Token  RSR $0.00322
₿0.00000012
-1.53 $198.61M
₿6.58K
$0.003293
₿0.00000014
$0.003202
₿0.00000012
$9.62M
₿521.07
$322.07M
₿13.01K
$198.61M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
280 MX Token  MX $2.14
₿0.000079
-0.80 $197.9M
₿7.89K
$2.16
₿0.000084
$2.14
₿0.000070
$23.38M
₿907.8
$880.19M
₿34.19K
$197.9M
₿7.89K
Predicción de precios de MX Token(mx)
282 Compound Wrapped BTC  CWBTC $1,812.74
₿0.020
-1.81 $192.65M
₿6.64K
$1,846.94
₿0.020
$1,801.18
₿0.020
$0
₿0
$192.65M
₿6.64K
$192.65M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
285 Resolv USR  USR $0.9997
0.07 $191.98M
$1
$0.9982
$321.59K
$191.98M
$191.98M
Predicción de precios de Resolv USR(usr)
287 Onyxcoin  XCN $0.005145
₿0.000000035
-1.01 $187.11M
₿980.01
$0.005267
₿0.000000036
$0.005112
₿0.000000034
$11.96M
₿84.72
$249.05M
₿1.7K
$187.11M
₿980.01
Predicción de precios de Onyxcoin(xcn)
288 Staked Frax Ether  SFRXETH $3,503.82
₿0.054
-1.38 $185.92M
₿8.67K
$3,570.34
₿0.055
$3,489.84
₿0.054
$56.48K
₿11.36
$185.92M
₿8.67K
$185.92M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
289 pippin  PIPPIN $0.1825
3.63 $182.94M
$0.2014
$0.163
$33.99M
$182.94M
$182.94M
Predicción de precios de pippin(pippin)
292 Solv Protocol Staked BTC  XSOLVBTC $89,586
-1.84 $180.8M
$91,269
$89,071
$2.43K
$180.8M
$180.8M
Predicción de precios de Solv Protocol Staked BTC(xsolvbtc)
294 Brett  BRETT $0.01813
₿0.0000011
-4.34 $179.94M
₿9.59K
$0.01905
₿0.0000011
$0.01783
₿0.0000011
$19.73M
₿196.34
$179.94M
₿11.28K
$179.94M
₿9.59K
Predicción de precios de Brett(brett)
295 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
-0.19 $179.49M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$545.2K
₿192.08
$179.49M
$179.49M
₿0
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
296 DeXe  DEXE $3.84
₿0.00022
-3.27 $179.24M
₿12.87K
$3.97
₿0.00023
$3.83
₿0.00022
$4.25M
₿211.75
$370.61M
₿21.76K
$179.24M
₿12.87K
Predicción de precios de DeXe(dexe)
297 Livepeer  LPT $3.75
₿0.00022
-3.35 $177.84M
₿7.03K
$3.88
₿0.00024
$3.74
₿0.00022
$8.97M
₿341.58
$177.84M
₿7.03K
$177.84M
₿7.03K
Predicción de precios de Livepeer(lpt)
298 AMP Token  AMP $0.002106
₿0.00000013
-1.60 $177.59M
₿7.37K
$0.00214
₿0.00000013
$0.002107
₿0.00000012
$5.06M
₿218.59
$210.01M
₿13.06K
$177.59M
₿7.37K
Predicción de precios de AMP Token(amp)
300 Axie Infinity  AXS $1.03
₿0.00013
-2.56 $172.39M
₿19.8K
$1.06
₿0.00014
$1.02
₿0.00013
$15.55M
₿785.98
$278.05M
₿37.36K
$172.39M
₿19.8K
Predicción de precios de Axie Infinity(axs)
301 Jito  JTO $0.419
₿0.000052
-6.19 $171.97M
₿6.2K
$0.4496
₿0.000058
$0.4184
₿0.000051
$18.96M
₿2.28K
$419.16M
₿52.91K
$171.97M
₿6.2K
Predicción de precios de Jito(jto)
302 Zano  ZANO $11.37
₿0.000052
-0.92 $171.19M
₿740.27
$11.77
₿0.000052
$11.27
₿0.000050
$2M
₿1.57
$171.2M
$171.19M
₿740.27
Predicción de precios de Zano(zano)
303 Toshi  TOSHI $0.0004058
₿0.0000000083
-2.61 $170.75M
₿3.59K
$0.0004167
₿0.0000000096
$0.0003952
₿0.0000000083
$7.8M
₿66.19
$170.75M
₿3.59K
$170.75M
₿3.59K
Predicción de precios de Toshi(toshi)
304 Beam  BEAM $0.003271
₿0.00000044
-1.88 $167.8M
₿23.51K
$0.003351
₿0.00000045
$0.003261
₿0.00000042
$4.79M
₿389.45
$191.26M
₿27.79K
$167.8M
₿23.51K
Predicción de precios de Beam(beam)
305 Synthetix Network Token  SNX $0.4869
₿0.000055
-2.21 $167.31M
₿18.2K
$0.5046
₿0.000059
$0.4837
₿0.000055
$19.64M
₿676.8
$167.51M
₿18.23K
$167.31M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
308 Alchemist AI  ALCH $0.1957
-1.48 $166.41M
$0.2025
$0.1935
$13.23M
$195.77M
$166.41M
Predicción de precios de Alchemist AI(alch)
311 Prometeus  PROM $9.05
₿0.00020
-2.38 $165.18M
₿3.75K
$9.27
₿0.00021
$9.03
₿0.00020
$6.17M
₿76.57
$174.23M
₿3.95K
$165.18M
₿3.75K
Predicción de precios de Prometeus(prom)
312 SafePal  SFP $0.3282
₿0.000013
-2.34 $164.11M
₿6.03K
$0.3369
₿0.000013
$0.3272
₿0.000012
$2.14M
₿283.26
$164.11M
₿6.52K
$164.11M
₿6.03K
Predicción de precios de SafePal(sfp)
313 Convex Finance  CVX $1.81
₿0.000052
-1.83 $163.79M
₿4.28K
$1.86
₿0.000054
$1.81
₿0.000051
$6.35M
₿69.57
$181.35M
₿5.2K
$163.79M
₿4.28K
Predicción de precios de Convex Finance(cvx)
315 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.07 $162.02M
₿772.81
$48.22
₿0.00023
$47.8
₿0.00022
$140.71M
₿0.92
$162.02M
₿772.81
$162.02M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
317 Horizen  ZEN $9.19
₿0.00016
2.33 $161.76M
₿2.44K
$9.17
₿0.00016
$8.73
₿0.00016
$50.72M
₿215.31
$192.53M
₿2.44K
$161.76M
₿2.44K
Predicción de precios de Horizen(zen)
319 SuperFarm  SUPER $0.2515
₿0.000015
-6.74 $160.22M
₿7.2K
$0.2787
₿0.000017
$0.2493
₿0.000015
$22.32M
₿170.02
$251.46M
₿15.93K
$160.22M
₿7.2K
Predicción de precios de SuperFarm(super)
322 BitMart Token  BMX $0.4594
₿0.0000043
0.06 $155.95M
₿1.47K
$0.4602
₿0.0000044
$0.4588
₿0.0000040
$6.57M
₿4.64
$293.78M
₿2.76K
$155.95M
₿1.47K
Predicción de precios de BitMart Token(bmx)
324 Creditcoin  CTC $0.3077
₿0.000011
2.32 $155.44M
₿3.77K
$0.3182
₿0.000012
$0.2945
₿0.000011
$8.68M
₿123.77
$184.49M
₿6.95K
$155.44M
₿3.77K
Predicción de precios de Creditcoin(ctc)
326 Railgun  RAIL $2.68
₿0.0000096
-2.20 $154.08M
₿553.67
$2.75
₿0.0000097
$2.67
₿0.0000089
$1.76M
₿2.78
$154.08M
₿553.67
$154.08M
₿553.67
Predicción de precios de Railgun(rail)
327 dYdX  DYDX $0.1884
₿0.000043
-10.51 $153.51M
₿20.31K
$0.2112
₿0.000045
$0.1865
₿0.000043
$21.63M
₿167.09
$180.89M
₿31.1K
$153.51M
₿20.31K
Predicción de precios de dYdX(dydx)
328 Concordium  CCD $0.01297
₿0.000000080
-3.95 $152.68M
₿754.66
$0.01357
₿0.000000081
$0.01292
₿0.000000077
$558.03K
₿16.29
$184.52M
₿1.06K
$152.68M
₿754.66
Predicción de precios de Concordium(ccd)
329 Qtum  QTUM $1.44
₿0.000072
-1.21 $152.62M
₿7.59K
$1.46
₿0.000075
$1.44
₿0.000065
$7.91M
₿1.31K
$155.36M
₿7.79K
$152.62M
₿7.59K
Predicción de precios de Qtum(qtum)
331 Theta Fuel  TFUEL $0.02132
₿0.0000015
-0.77 $152.41M
₿9.97K
$0.02173
₿0.0000017
$0.02105
₿0.0000015
$1.13M
₿865.08
$152.42M
₿9.97K
$152.41M
₿9.97K
Predicción de precios de Theta Fuel(tfuel)
336 Turbo  TURBO $0.00216
₿0.000000011
-6.48 $148.94M
₿772.11
$0.00231
₿0.000000011
$0.002155
₿0.000000010
$33.61M
₿111.06
$148.94M
₿772.11
$148.94M
₿772.11
Predicción de precios de Turbo(turbo)
338 Origin Ether  OETH $3,099.72
₿0.051
-1.33 $148.71M
₿2.28K
$3,162.78
₿0.051
$3,080.29
₿0.050
$608.13K
₿0.01
$148.71M
₿2.28K
$148.71M
₿2.28K
Predicción de precios de Origin Ether(oeth)
339 Quantum Resistant Ledger  QRL $1.88
₿0.0000048
5.29 $147.56M
₿380.5
$1.98
₿0.0000048
$1.78
₿0.0000045
$233.88K
₿14.22
$147.56M
₿512.23
$147.56M
₿380.5
Predicción de precios de Quantum Resistant Ledger(qrl)
341 Tokenize Xchange  TKX $1.82
₿0.00022
-0.53 $145.97M
₿18.02K
$1.85
₿0.00022
$1.81
₿0.00021
$1.48K
₿1.01K
$182.47M
₿22.53K
$145.97M
₿18.02K
Predicción de precios de Tokenize Xchange(tkx)
343 AIOZ Network  AIOZ $0.1201
₿0.000011
-0.71 $145.03M
₿12.29K
$0.1257
₿0.000012
$0.1142
₿0.000011
$7.89M
₿99.58
$146.91M
₿12.3K
$145.03M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
344 NXM  NXM $75.86
₿0.0010
0.07 $144.66M
₿4.21K
$76.82
₿0.0010
$75.11
₿0.0010
$0
₿0
$144.66M
₿4.21K
$144.66M
₿4.21K
Predicción de precios de NXM(nxm)
346 STASIS EURO  EURS $1.16
₿0.000016
0.02 $143.7M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$55.61K
₿8.53
$143.7M
₿2K
$143.7M
₿2K
349 Kusama  KSM $8.08
₿0.00057
-2.23 $140.92M
₿5.2K
$8.3
₿0.00061
$8.06
₿0.00057
$5.58M
₿368.76
$140.92M
₿5.79K
$140.92M
₿5.2K
Predicción de precios de Kusama(ksm)
350 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.03 $140.91M
$1.07
$1.07
$49.95
$140.91M
$140.91M
Predicción de precios de Spiko US T-Bills Money Market Fund(ustbl)
351 Rekt  REKT $0.0000003318
5.23 $139.67M
$0.0000003715
$0.0000003088
$2.31M
$139.67M
$139.67M
Predicción de precios de Rekt(rekt)
352 Gas  GAS $2.1
₿0.000093
-1.73 $136.47M
₿6.04K
$2.14
₿0.000096
$2.09
₿0.000092
$2.87M
₿233.74
$136.47M
₿6.04K
$136.47M
₿6.04K
Predicción de precios de Gas(gas)
353 TOMI  TOMI $0.000002219
₿0.000010
18.03 $131.77M
₿1.22K
$0.0000023
₿0.000010
$0.000001879
₿0.0000099
$85.49K
₿267.23
$132.59M
₿1.47K
$131.77M
₿1.22K
Predicción de precios de TOMI(tomi)
357 Grass  GRASS $0.297
-8.39 $129.45M
$0.3242
$0.2939
$21.39M
$297.3M
$129.45M
Predicción de precios de Grass(grass)
358 Dola USD Stablecoin  DOLA $0.9965
₿0.000014
0.02 $128.42M
₿1.02K
$0.997
₿0.000014
$0.9958
₿0.000014
$1.21M
₿13.66
$174.25M
₿1.3K
$128.42M
₿1.02K
Predicción de precios de Dola USD Stablecoin(dola)
359 Nervos Network  CKB $0.00268
₿0.00000052
-0.88 $128.09M
₿23.29K
$0.002728
₿0.00000054
$0.002651
₿0.00000043
$5.43M
₿4.81K
$130.15M
₿23.65K
$128.09M
₿23.29K
Predicción de precios de Nervos Network(ckb)
361 yearn.finance  YFI $3,615.86
₿0.12
-3.00 $126.91M
₿3.99K
$3,756.54
₿0.12
$3,603.67
₿0.11
$11.41M
₿614.29
$132.59M
₿4.39K
$126.91M
₿3.99K
Predicción de precios de yearn.finance(yfi)
363 Core  CORE $0.1231
₿0.000031
-2.62 $125.54M
₿28.25K
$0.1279
₿0.000035
$0.1225
₿0.000031
$6.45M
₿1.6K
$258.53M
₿67.47K
$125.54M
₿28.25K
Predicción de precios de Core(core)
364 Ravencoin  RVN $0.007835
₿0.00000056
-2.59 $124.56M
₿7.79K
$0.008101
₿0.00000061
$0.007811
₿0.00000056
$6.74M
₿662.65
$124.6M
₿11.92K
$124.56M
₿7.79K
Predicción de precios de Ravencoin(rvn)
365 Shuffle  SHFL $0.349
₿0.0000048
0.55 $124.19M
₿505.93
$0.3574
₿0.0000052
$0.3466
₿0.0000043
$329.47K
₿23.02
$330.46M
₿4.83K
$124.19M
₿505.93
Predicción de precios de Shuffle(shfl)
366 Super OETH  SUPEROETH $3,102.01
-1.23 $123.03M
$3,167.81
$3,087.78
$513.7K
$123.03M
$123.03M
Predicción de precios de Super OETH(superoeth)
367 Akash Network  AKT $0.4336
₿0.000058
-2.76 $122.57M
₿13.59K
$0.4472
₿0.000060
$0.432
₿0.000058
$4.7M
₿109.29
$123.15M
₿13.7K
$122.57M
₿13.59K
Predicción de precios de Akash Network(akt)
368 Ronin  RON $0.1692
₿0.000053
-2.31 $122.05M
₿16.63K
$0.1732
₿0.000055
$0.1682
₿0.000053
$3.17M
₿319.75
$169.26M
₿53.35K
$122.05M
₿16.63K
Predicción de precios de Ronin(ron)
369 ETHPlus  ETH+ $3,295.05
-1.35 $121.04M
$3,354.99
$3,276.89
$583.93K
$121.04M
$121.04M
Predicción de precios de ETHPlus(eth+)
371 Baby Doge Coin  BABYDOGE $0.000000000686
₿0.000000000000028
-2.52 $119.93M
₿4.18K
$0.000000000713
₿0.000000000000030
$0.000000000682
₿0.000000000000028
$5.64M
₿51.78
$288.03M
₿12.16K
$119.93M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
373 0x  ZRX $0.141
₿0.0000094
-0.62 $119.73M
₿8.02K
$0.1427
₿0.000010
$0.1402
₿0.0000094
$11.08M
₿396.76
$141.12M
₿9.47K
$119.73M
₿8.02K
Predicción de precios de 0x(zrx)
374 Mina Protocol  MINA $0.09452
₿0.000014
-1.92 $119.58M
₿16.15K
$0.0964
₿0.000015
$0.09349
₿0.000014
$7.63M
₿546.62
$119.58M
₿17.07K
$119.58M
₿16.15K
Predicción de precios de Mina Protocol(mina)
375 Ozone Chain  OZO $0.1309
₿0.0000034
-0.21 $119.49M
₿1.43K
$0.1321
₿0.0000039
$0.1304
₿0.0000027
$223.13K
₿3.96
$130.97M
₿3.48K
$119.49M
₿1.43K
Predicción de precios de Ozone Chain(ozo)
377 Axelar  AXL $0.1092
₿0.000019
-4.33 $118.5M
₿12.44K
$0.1145
₿0.000022
$0.1091
₿0.000019
$7.8M
₿619.31
$133.97M
₿22.79K
$118.5M
₿12.44K
Predicción de precios de Axelar(axl)
379 Threshold Network  T $0.01095
₿0.00000067
-0.52 $118.1M
₿6.56K
$0.01103
₿0.00000072
$0.01093
₿0.00000067
$2.99M
₿595.3
$122.16M
₿7.5K
$118.1M
₿6.56K
Predicción de precios de Threshold Network(t)
380 Arkham  ARKM $0.2204
₿0.000027
-2.39 $117.35M
₿5.49K
$0.2298
₿0.000030
$0.2189
₿0.000026
$23.92M
₿954.55
$220.42M
₿26.83K
$117.35M
₿5.49K
Predicción de precios de Arkham(arkm)
381 CoinEx Token  CET $0.04547
₿0.00000055
0.16 $117.19M
₿1.61K
$0.04552
₿0.00000055
$0.04518
₿0.00000053
$69.81K
₿1.51
$117.19M
₿112.18
$117.19M
₿1.61K
Predicción de precios de CoinEx Token(cet)
384 Kava  KAVA $0.1055
₿0.000013
-0.19 $114.28M
₿14.44K
$0.1062
₿0.000014
$0.1023
₿0.000013
$4.75M
₿342.64
$114.28M
₿14.44K
$114.28M
₿14.44K
Predicción de precios de Kava(kava)
388 Dog (Bitcoin)  DOG $0.001126
-2.06 $112.65M
$0.001205
$0.001121
$3.65M
$112.65M
$112.65M
Predicción de precios de Dog (Bitcoin)(dog)
389 KUB Coin  KUB $1.27
₿0.000035
-0.36 $112.62M
₿3.15K
$1.28
₿0.000035
$1.26
₿0.000034
$263.74K
₿2.62
$139.42M
₿3.9K
$112.62M
₿3.15K
Predicción de precios de KUB Coin(kub)
390 Movement  MOVE $0.04012
-9.71 $112.32M
$0.04481
$0.03988
$24.46M
$401.13M
$112.32M
Predicción de precios de Movement(move)
391 EOS  EOS $0.179
₿0.000015
-1.58 $112.1M
₿17.23K
$0.1834
₿0.000015
$0.1768
₿0.000014
$76.41K
₿2.6K
$376.45M
$112.1M
₿17.23K
Predicción de precios de EOS(eos)
392 Mog Coin  MOG $0.0000002867
₿0.0000000000085
-2.17 $111.91M
₿3.35K
$0.0000002975
₿0.0000000000088
$0.0000002823
₿0.0000000000081
$8.77M
₿80.89
$111.91M
₿3.35K
$111.91M
₿3.35K
Predicción de precios de Mog Coin(mog)
394 DigiByte  DGB $0.006171
₿0.00000022
-2.47 $111.33M
₿3.85K
$0.006415
₿0.00000023
$0.006161
₿0.00000022
$2.18M
₿165.21
$111.35M
₿4.78K
$111.33M
₿3.85K
Predicción de precios de DigiByte(dgb)
396 STP Network  AWE $0.05675
₿0.00000097
-3.39 $110.22M
₿1.9K
$0.05958
₿0.0000010
$0.05657
₿0.00000097
$5.82M
₿90.69
$110.22M
₿1.9K
$110.22M
₿1.9K
Predicción de precios de STP Network(awe)
398 Ether.fi Staked BTC  EBTC $90,200
-1.64 $109.69M
$92,148
$89,634
$740.32K
$109.69M
$109.69M
Predicción de precios de Ether.fi Staked BTC(ebtc)
400 Venom  VENOM $0.05146
₿0.0000077
0.24 $109.23M
₿0
$0.05157
₿0.0000078
$0.05125
₿0.0000075
$568.77K
₿310.98
$377.23M
₿292.92
$109.23M
₿0
Predicción de precios de Venom(venom)
402 Rollbit Coin  RLB $0.05955
₿0.0000017
2.38 $108.58M
₿4.95K
$0.0597
₿0.0000017
$0.05775
₿0.0000016
$164.37K
₿23.48
$108.59M
₿4.95K
$108.58M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
403 Anzen USDz  USDZ $0.9736
0.73 $107.1M
$0.9752
$0.959
$69.13K
$107.1M
$107.1M
Predicción de precios de Anzen USDz(usdz)
404 AI Companions  AIC $0.1057
-5.06 $107M
$0.112
$0.1049
$4.71M
$107M
$107M
Predicción de precios de AI Companions(aic)
405 Velo  VELO $0.006087
₿0.00000020
-4.24 $106.8M
₿1.47K
$0.006356
₿0.00000022
$0.005985
₿0.00000018
$12.35M
₿922.35
$145.93M
₿4.79K
$106.8M
₿1.47K
Predicción de precios de Velo(velo)
409 Zilliqa  ZIL $0.005354
₿0.00000046
-1.42 $104.96M
₿8.56K
$0.005439
₿0.00000048
$0.005268
₿0.00000046
$8.88M
₿447.52
$108.6M
₿8.92K
$104.96M
₿8.56K
Predicción de precios de Zilliqa(zil)
410 CoW Protocol  COW $0.1966
₿0.0000034
0.10 $104.85M
₿761.43
$0.1992
₿0.0000036
$0.193
₿0.0000034
$7.72M
₿3.2
$196.65M
₿3.5K
$104.85M
₿761.43
Predicción de precios de CoW Protocol(cow)
411 Nano  XNO $0.7856
₿0.000020
-3.16 $104.62M
₿2.72K
$0.8202
₿0.000021
$0.7727
₿0.000020
$4.53M
₿53.42
$104.62M
₿2.72K
$104.62M
₿2.72K
Predicción de precios de Nano(xno)
413 AgentFun.AI  AGENTFUN $1.04
-1.78 $104.32M
$1.07
$1.04
$1.45K
$104.32M
$104.32M
Predicción de precios de AgentFun.AI(agentfun)
414 Snek  SNEK $0.001392
₿0.000000016
-6.78 $104.17M
₿1.18K
$0.001502
₿0.000000017
$0.001377
₿0.000000015
$6.59M
₿18.49
$104.86M
₿1.22K
$104.17M
₿1.18K
Predicción de precios de Snek(snek)
415 Verge  XVG $0.006284
₿0.00000012
-4.15 $103.84M
₿2.07K
$0.006556
₿0.00000015
$0.006141
₿0.00000012
$7.9M
₿1.91K
$104.05M
₿2.07K
$103.84M
₿2.07K
Predicción de precios de Verge(xvg)
416 Terra  LUNA $0.1511
₿0.000012
45.28 $103.51M
₿8.42K
$0.1519
₿0.000012
$0.09895
₿0.000012
$204.21M
₿673.59
$162.34M
₿13.21K
$103.51M
₿8.42K
Predicción de precios de Terra(luna)
417 DeepBook  DEEP $0.04127
-4.55 $103.23M
$0.04358
$0.04108
$9.15M
$412.92M
$103.23M
Predicción de precios de DeepBook(deep)
418 Non-Playable Coin  NPC $0.01281
₿0.000000083
-3.29 $103.19M
₿665.72
$0.01332
₿0.000000084
$0.01274
₿0.000000057
$7.85M
₿18.2
$103.19M
₿665.72
$103.19M
₿665.72
Predicción de precios de Non-Playable Coin(npc)
419 Safe  SAFE $0.1522
-1.23 $102.6M
$0.1557
₿0.
$0.1509
₿0.
$5.77M
₿0
$152.25M
$102.6M
Predicción de precios de Safe(safe)
420 Astar  ASTR $0.01233
₿0.0000019
-2.97 $101.81M
₿11.16K
$0.01274
₿0.0000021
$0.01228
₿0.0000019
$2.9M
₿630.48
$106M
₿16.73K
$101.81M
₿11.16K
Predicción de precios de Astar(astr)
421 MNEE USD Stablecoin  MNEE $0.9979
-0.38 $100.99M
$1
$0.9967
$86.87K
$100.99M
$100.99M
Predicción de precios de MNEE USD Stablecoin(mnee)
427 cETH  CETH $62.45
₿0.0010
-1.24 $99.81M
₿5.58K
$63.54
₿0.0010
$62.08
₿0.0010
$22.89
₿0
$99.81M
₿5.58K
$99.81M
₿5.58K
Predicción de precios de cETH(ceth)
428 Popcat  POPCAT $0.1018
₿0.0000031
-4.41 $99.76M
₿3.11K
$0.1065
₿0.0000035
$0.09999
₿0.0000031
$17.54M
₿192.09
$99.76M
₿3.11K
$99.76M
₿3.11K
Predicción de precios de Popcat(popcat)
434 ZetaChain  ZETA $0.08416
₿0.000024
-2.15 $98.42M
₿5.77K
$0.08612
₿0.000026
$0.08354
₿0.000024
$5.85M
₿599.93
$176.75M
₿51.2K
$98.42M
₿5.77K
Predicción de precios de ZetaChain(zeta)
435 Celo  CELO $0.1659
₿0.000015
-3.63 $97.83M
₿8.11K
$0.1722
₿0.000016
$0.164
₿0.000015
$11.47M
₿367.79
$165.96M
₿15.2K
$97.83M
₿8.11K
Predicción de precios de Celo(celo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀