$3.16T
시가 총액
$136.53B
총 거래량
BTC 57.01%     ETH 11.79%
지배력

3 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Ham Ecosystem (4553)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 Polygon Bridged WBTC (Polygon POS)  WBTC $90,108
-2.38 $215.25M
$92,506
$89,561
$4.41M
$215.25M
$215.25M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
279 골렘  GLM $0.2139
₿0.0000076
-1.81 $213.83M
₿7.62K
$0.2206
₿0.0000080
$0.2115
₿0.0000076
$7.71M
₿224.55
$213.83M
₿7.62K
$213.83M
₿7.62K
골렘(glm) 가격 예측
280 APEcoin  APE $0.2334
₿0.000023
0.65 $212.14M
₿14.95K
$0.238
₿0.000024
$0.2205
₿0.000023
$26.15M
₿1.23K
$233.46M
₿23.81K
$212.14M
₿14.95K
APEcoin(ape) 가격 예측
281 Cheems Token  CHEEMS $0.000001039
₿0.00000000000067
-2.89 $211.42M
₿0
$0.000001069
₿0.00000000000076
$0.000001019
₿0.00000000000058
$1.59M
₿0.49
$211.42M
$211.42M
₿0
Cheems Token(cheems) 가격 예측
284 BTSE Token  BTSE $1.23
₿0.000011
-0.29 $198.13M
₿1.8K
$1.24
₿0.000011
$1.2
₿0.000010
$3.18M
₿0.06
$244.51M
₿2.22K
$198.13M
₿1.8K
BTSE Token(btse) 가격 예측
285 Wormhole  W $0.03854
₿0.000011
-1.18 $196.49M
₿21.52K
$0.0398
₿0.000012
$0.03667
₿0.000011
$24.94M
₿4.68K
$385.26M
₿119.53K
$196.49M
₿21.52K
Wormhole(w) 가격 예측
286 MX Token  MX $2.12
₿0.000079
-0.19 $196.2M
₿7.89K
$2.13
₿0.000084
$2.1
₿0.000070
$14.93M
₿907.8
$872.62M
₿34.19K
$196.2M
₿7.89K
MX Token(mx) 가격 예측
287 Onyxcoin  XCN $0.005367
₿0.000000035
-4.55 $195.44M
₿980.01
$0.005713
₿0.000000036
$0.005244
₿0.000000034
$13.68M
₿84.72
$260.01M
₿1.7K
$195.44M
₿980.01
Onyxcoin(xcn) 가격 예측
289 Reserve Rights Token  RSR $0.003131
₿0.00000012
-4.80 $193.58M
₿6.58K
$0.003488
₿0.00000014
$0.00305
₿0.00000012
$38.49M
₿521.07
$313.16M
₿13.01K
$193.58M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
293 Aethir  ATH $0.01176
-7.32 $185.09M
$0.01292
$0.01159
$12.59M
$494.31M
$185.09M
Aethir(ath) 가격 예측
296 Staked Frax Ether  SFRXETH $3,495.91
₿0.054
-4.72 $183.06M
₿8.67K
$3,690.38
₿0.055
$3,455.53
₿0.054
$180.57K
₿11.36
$183.06M
₿8.67K
$183.06M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
297 Solv Protocol Staked BTC  XSOLVBTC $89,860
-2.15 $182.17M
$92,044
$68,750
$6.05K
$182.17M
$182.17M
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
300 Cronos Bridged USDC (Cronos)  USDC $0.9996
₿0.000014
-0.15 $179.3M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$657.76K
₿192.08
$179.3M
$179.3M
₿0
Cronos Bridged USDC (Cronos)(usdc) 가격 예측
302 Rekt  REKT $0.0000004197
-0.02 $176.61M
$0.0000004343
$0.0000004004
$1.86M
$176.61M
$176.61M
Rekt(rekt) 가격 예측
303 Wemix Token  WEMIX $0.3828
₿0.000028
-3.96 $175.84M
₿10.28K
$0.4002
₿0.000030
$0.3734
₿0.000028
$1.72M
₿115.52
$210.36M
₿27.64K
$175.84M
₿10.28K
Wemix Token(wemix) 가격 예측
304 AMP Token  AMP $0.002069
₿0.00000013
-0.73 $174.45M
₿7.37K
$0.002104
₿0.00000013
$0.002035
₿0.00000012
$6.28M
₿218.59
$206.29M
₿13.06K
$174.45M
₿7.37K
AMP Token(amp) 가격 예측
306 Prometeus  PROM $9.45
₿0.00020
3.89 $172.68M
₿3.75K
$9.49
₿0.00021
$8.95
₿0.00020
$6.76M
₿76.57
$182.14M
₿3.95K
$172.68M
₿3.75K
Prometeus(prom) 가격 예측
307 Livepeer  LPT $3.6
₿0.00022
-1.74 $171.46M
₿7.03K
$3.72
₿0.00024
$3.46
₿0.00022
$7.32M
₿341.58
$171.46M
₿7.03K
$171.46M
₿7.03K
Livepeer(lpt) 가격 예측
308 Zano  ZANO $11.37
₿0.000052
-3.03 $171.27M
₿740.27
$11.77
₿0.000052
$11.34
₿0.000050
$2.04M
₿1.57
$171.28M
$171.27M
₿740.27
Zano(zano) 가격 예측
310 SuperFarm  SUPER $0.2669
₿0.000015
-6.92 $170.05M
₿7.2K
$0.2867
₿0.000017
$0.2642
₿0.000015
$19.25M
₿170.02
$266.89M
₿15.93K
$170.05M
₿7.2K
SuperFarm(super) 가격 예측
311 SafePal  SFP $0.3397
₿0.000013
0.26 $169.86M
₿6.03K
$0.3415
₿0.000013
$0.3323
₿0.000012
$2.32M
₿283.26
$169.86M
₿6.52K
$169.86M
₿6.03K
SafePal(sfp) 가격 예측
312 Axie Infinity  AXS $1.01
₿0.00013
-2.76 $169.74M
₿19.8K
$1.05
₿0.00014
$0.9819
₿0.00013
$16.91M
₿785.98
$273.72M
₿37.36K
$169.74M
₿19.8K
Axie Infinity(axs) 가격 예측
316 DeXe  DEXE $3.55
₿0.00022
-4.07 $165.81M
₿12.87K
$3.77
₿0.00023
$3.46
₿0.00022
$3.38M
₿211.75
$342.85M
₿21.76K
$165.81M
₿12.87K
DeXe(dexe) 가격 예측
318 Brett  BRETT $0.01673
₿0.0000011
-5.09 $165.15M
₿9.59K
$0.01781
₿0.0000011
$0.01599
₿0.0000011
$19.7M
₿196.34
$165.15M
₿11.28K
$165.15M
₿9.59K
Brett(brett) 가격 예측
319 Convex Finance  CVX $1.8
₿0.000052
-1.38 $163.21M
₿4.28K
$1.86
₿0.000054
$1.75
₿0.000051
$5.51M
₿69.57
$180.22M
₿5.2K
$163.21M
₿4.28K
Convex Finance(cvx) 가격 예측
320 Beam  BEAM $0.003177
₿0.00000044
-0.73 $162.99M
₿23.51K
$0.003272
₿0.00000045
$0.003084
₿0.00000042
$5.42M
₿389.45
$185.77M
₿27.79K
$162.99M
₿23.51K
Beam(beam) 가격 예측
322 Jito  JTO $0.3946
₿0.000052
-2.20 $162.63M
₿6.2K
$0.4095
₿0.000058
$0.378
₿0.000051
$16.23M
₿2.28K
$394.95M
₿52.91K
$162.63M
₿6.2K
Jito(jto) 가격 예측
323 BNB48 Club Token  KOGE $48
₿0.00022
0.09 $162.41M
₿772.81
$48.15
₿0.00023
$47.65
₿0.00022
$55.16M
₿0.92
$162.41M
₿772.81
$162.41M
₿772.81
BNB48 Club Token(koge) 가격 예측
324 Toshi  TOSHI $0.0003857
₿0.0000000083
-3.14 $162.29M
₿3.59K
$0.0004033
₿0.0000000096
$0.0003801
₿0.0000000083
$10.5M
₿66.19
$162.29M
₿3.59K
$162.29M
₿3.59K
Toshi(toshi) 가격 예측
325 퀀텀리지스턴트렛저  QRL $2.07
₿0.0000048
0.51 $162.12M
₿380.5
$2.08
₿0.0000048
$1.96
₿0.0000045
$164.37K
₿14.22
$162.12M
₿512.23
$162.12M
₿380.5
퀀텀리지스턴트렛저(qrl) 가격 예측
327 퀀텀  QTUM $1.51
₿0.000072
3.69 $159.77M
₿7.59K
$1.55
₿0.000075
$1.39
₿0.000065
$31.9M
₿1.31K
$162.64M
₿7.79K
$159.77M
₿7.59K
퀀텀(qtum) 가격 예측
328 헤이븐  SNX $0.4643
₿0.000055
-3.18 $159.45M
₿18.2K
$0.483
₿0.000059
$0.4491
₿0.000055
$22.63M
₿676.8
$159.64M
₿18.23K
$159.45M
₿18.2K
헤이븐(snx) 가격 예측
329 dYdX  DYDX $0.1943
₿0.000043
-1.21 $158.09M
₿20.31K
$0.202
₿0.000045
$0.1881
₿0.000043
$9.15M
₿167.09
$186.28M
₿31.1K
$158.09M
₿20.31K
dYdX(dydx) 가격 예측
332 젠캐시  ZEN $8.84
₿0.00016
-1.93 $155.7M
₿2.44K
$9.29
₿0.00016
$8.75
₿0.00016
$41.09M
₿215.31
$185.32M
₿2.44K
$155.7M
₿2.44K
젠캐시(zen) 가격 예측
334 Concordium  CCD $0.01293
₿0.000000080
-2.29 $152.25M
₿754.66
$0.01332
₿0.000000081
$0.01284
₿0.000000077
$414.08K
₿16.29
$184.01M
₿1.06K
$152.25M
₿754.66
Concordium(ccd) 가격 예측
335 Alchemist AI  ALCH $0.1778
-0.71 $151.17M
$0.1846
$0.1778
$26.49M
$177.84M
$151.17M
Alchemist AI(alch) 가격 예측
337 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01 $150.64M
$1.07
$1.07
$49.95
$150.64M
$150.64M
Spiko US T-Bills Money Market Fund(ustbl) 가격 예측
338 Theta Fuel  TFUEL $0.02098
₿0.0000015
-0.56 $150.26M
₿9.97K
$0.02132
₿0.0000017
$0.02057
₿0.0000015
$937.48K
₿865.08
$150.27M
₿9.97K
$150.26M
₿9.97K
Theta Fuel(tfuel) 가격 예측
341 Axelar  AXL $0.1356
₿0.000019
9.34 $147.38M
₿12.44K
$0.1559
₿0.000022
$0.1237
₿0.000019
$82.57M
₿619.31
$166.33M
₿22.79K
$147.38M
₿12.44K
Axelar(axl) 가격 예측
342 Origin Ether  OETH $3,084.68
₿0.051
-4.81 $148.04M
₿2.28K
$3,258.12
₿0.051
$3,047.89
₿0.050
$415.05K
₿0.01
$148.04M
₿2.28K
$148.04M
₿2.28K
Origin Ether(oeth) 가격 예측
346 AIOZ Network  AIOZ $0.1207
₿0.000011
5.21 $145.57M
₿12.29K
$0.1223
₿0.000012
$0.1143
₿0.000011
$6.77M
₿99.58
$147.55M
₿12.3K
$145.57M
₿12.29K
AIOZ Network(aioz) 가격 예측
348 Tokenize Xchange  TKX $1.82
₿0.00022
-2.54 $144.92M
₿18.02K
$1.88
₿0.00022
$1.8
₿0.00021
$3.68K
₿1.01K
$181.16M
₿22.53K
$144.92M
₿18.02K
Tokenize Xchange(tkx) 가격 예측
349 Creditcoin  CTC $0.2865
₿0.000011
-3.11 $144.81M
₿3.77K
$0.2958
₿0.000012
$0.2824
₿0.000011
$7.01M
₿123.77
$171.88M
₿6.95K
$144.81M
₿3.77K
Creditcoin(ctc) 가격 예측
350 STASIS EURO  EURS $1.17
₿0.000016
0.50 $144.67M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$217.73K
₿8.53
$144.67M
₿2K
$144.67M
₿2K
351 NXM  NXM $75.59
₿0.0010
-4.17 $143.95M
₿4.21K
$79.36
₿0.0010
$74.8
₿0.0010
$0
₿0
$143.95M
₿4.21K
$143.95M
₿4.21K
NXM(nxm) 가격 예측
353 Compound Wrapped BTC  CWBTC $1,813.53
₿0.020
-2.04 $142.65M
₿6.64K
$1,860.58
₿0.020
$1,798.93
₿0.020
$0
₿0
$142.65M
₿6.64K
$142.65M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
357 BitMart Token  BMX $0.4096
₿0.0000043
-9.86 $139.04M
₿1.47K
$0.4552
₿0.0000044
$0.4095
₿0.0000040
$5.4M
₿4.64
$261.93M
₿2.76K
$139.04M
₿1.47K
BitMart Token(bmx) 가격 예측
360 Terra  LUNA $0.1982
₿0.000012
22.41 $136.4M
₿8.42K
$0.2105
₿0.000012
$0.1583
₿0.000012
$350.34M
₿673.59
$213.92M
₿13.21K
$136.4M
₿8.42K
Terra(luna) 가격 예측
361 Kusama  KSM $7.8
₿0.00057
-0.12 $136.23M
₿5.2K
$7.89
₿0.00061
$7.44
₿0.00057
$6M
₿368.76
$136.23M
₿5.79K
$136.23M
₿5.2K
Kusama(ksm) 가격 예측
362 Turbo  TURBO $0.001971
₿0.000000011
-2.22 $135.99M
₿772.11
$0.002026
₿0.000000011
$0.001915
₿0.000000010
$19.69M
₿111.06
$135.99M
₿772.11
$135.99M
₿772.11
Turbo(turbo) 가격 예측
363 가스  GAS $2.09
₿0.000093
-0.11 $135.77M
₿6.04K
$2.1
₿0.000096
$2.03
₿0.000092
$5.29M
₿233.74
$135.77M
₿6.04K
$135.77M
₿6.04K
가스(gas) 가격 예측
364 Grass  GRASS $0.3111
0.79 $135.4M
$0.3355
$0.2965
$33.68M
$310.96M
$135.4M
Grass(grass) 가격 예측
369 Akash Network  AKT $0.4608
₿0.000058
3.83 $130.17M
₿13.59K
$0.4642
₿0.000060
$0.4351
₿0.000058
$5.52M
₿109.29
$130.89M
₿13.7K
$130.17M
₿13.59K
Akash Network(akt) 가격 예측
373 Railgun  RAIL $2.22
₿0.0000096
-5.36 $127.62M
₿553.67
$2.35
₿0.0000097
$2.19
₿0.0000089
$1.96M
₿2.78
$127.62M
₿553.67
$127.62M
₿553.67
Railgun(rail) 가격 예측
375 yearn.finance  YFI $3,566.86
₿0.12
-1.65 $125.16M
₿3.99K
$3,629.56
₿0.12
$3,519.53
₿0.11
$12.38M
₿614.29
$130.77M
₿4.39K
$125.16M
₿3.99K
yearn.finance(yfi) 가격 예측
377 Shuffle  SHFL $0.3485
₿0.0000048
1.16 $124.29M
₿505.93
$0.3499
₿0.0000052
$0.331
₿0.0000043
$1.05M
₿23.02
$329.72M
₿4.83K
$124.29M
₿505.93
Shuffle(shfl) 가격 예측
378 Dola USD Stablecoin  DOLA $0.9974
₿0.000014
0.03 $123.91M
₿1.02K
$0.998
₿0.000014
$0.9966
₿0.000014
$3.55M
₿13.66
$175.21M
₿1.3K
$123.91M
₿1.02K
Dola USD Stablecoin(dola) 가격 예측
379 Nervos Network  CKB $0.002586
₿0.00000052
-0.79 $123.61M
₿23.29K
$0.002628
₿0.00000054
$0.002512
₿0.00000043
$3.51M
₿4.81K
$125.57M
₿23.65K
$123.61M
₿23.29K
Nervos Network(ckb) 가격 예측
380 Ravencoin  RVN $0.007756
₿0.00000056
-0.37 $123.36M
₿7.79K
$0.007868
₿0.00000061
$0.007531
₿0.00000056
$4.87M
₿662.65
$123.36M
₿11.92K
$123.36M
₿7.79K
Ravencoin(rvn) 가격 예측
381 Core  CORE $0.1207
₿0.000031
-9.96 $123.19M
₿28.25K
$0.1367
₿0.000035
$0.1175
₿0.000031
$19.21M
₿1.6K
$253.63M
₿67.47K
$123.19M
₿28.25K
Core(core) 가격 예측
382 TOMI  TOMI $0.00000198
₿0.000010
-5.17 $119.87M
₿1.22K
$0.000002449
₿0.000010
$0.00000179
₿0.0000099
$86.85K
₿267.23
$119.87M
₿1.47K
$119.87M
₿1.22K
TOMI(tomi) 가격 예측
383 Ronin  RON $0.17
₿0.000053
-1.75 $122.63M
₿16.63K
$0.1765
₿0.000055
$0.1666
₿0.000053
$2.8M
₿319.75
$170.06M
₿53.35K
$122.63M
₿16.63K
Ronin(ron) 가격 예측
384 Super OETH  SUPEROETH $3,085.5
-4.64 $122.45M
$3,257.71
$3,050.53
$357.65K
$122.45M
$122.45M
Super OETH(superoeth) 가격 예측
386 Ozone Chain  OZO $0.1318
₿0.0000034
1.01 $120.31M
₿1.43K
$0.133
₿0.0000039
$0.1296
₿0.0000027
$209.28K
₿3.96
$131.88M
₿3.48K
$120.31M
₿1.43K
Ozone Chain(ozo) 가격 예측
387 Threshold Network  T $0.01078
₿0.00000067
-2.41 $120.28M
₿6.56K
$0.01105
₿0.00000072
$0.01062
₿0.00000067
$3.05M
₿595.3
$120.28M
₿7.5K
$120.28M
₿6.56K
Threshold Network(t) 가격 예측
389 제로엑스  ZRX $0.1404
₿0.0000094
-0.32 $119.18M
₿8.02K
$0.1421
₿0.000010
$0.1354
₿0.0000094
$10.31M
₿396.76
$140.48M
₿9.47K
$119.18M
₿8.02K
제로엑스(zrx) 가격 예측
393 Baby Doge Coin  BABYDOGE $0.000000000667
₿0.000000000000028
-4.54 $117M
₿4.18K
$0.000000000702
₿0.000000000000030
$0.000000000658
₿0.000000000000028
$6.07M
₿51.78
$280.1M
₿12.16K
$117M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
394 CoinEx Token  CET $0.04527
₿0.00000055
-1.52 $116.66M
₿1.61K
$0.04599
₿0.00000055
$0.04516
₿0.00000053
$98.73K
₿1.51
$116.66M
₿112.18
$116.66M
₿1.61K
CoinEx Token(cet) 가격 예측
395 Mina Protocol  MINA $0.09103
₿0.000014
-3.02 $115.19M
₿16.15K
$0.09448
₿0.000015
$0.08761
₿0.000014
$8.58M
₿546.62
$115.19M
₿17.07K
$115.19M
₿16.15K
Mina Protocol(mina) 가격 예측
396 Arkham  ARKM $0.2157
₿0.000027
0.09 $114.82M
₿5.49K
$0.2221
₿0.000030
$0.2047
₿0.000026
$23.22M
₿954.55
$215.67M
₿26.83K
$114.82M
₿5.49K
Arkham(arkm) 가격 예측
398 STP Network  AWE $0.05892
₿0.00000097
2.26 $114.59M
₿1.9K
$0.05959
₿0.0000010
$0.05667
₿0.00000097
$4.56M
₿90.69
$114.59M
₿1.9K
$114.59M
₿1.9K
STP Network(awe) 가격 예측
400 KUB Coin  KUB $1.28
₿0.000035
0.32 $113.34M
₿3.15K
$1.29
₿0.000035
$1.27
₿0.000034
$287.22K
₿2.62
$140.32M
₿3.9K
$113.34M
₿3.15K
KUB Coin(kub) 가격 예측
403 이오스  EOS $0.1797
₿0.000015
-0.76 $111.51M
₿17.23K
$0.1838
₿0.000015
$0.1718
₿0.000014
$46.18K
₿2.6K
$377.45M
$111.51M
₿17.23K
이오스(eos) 가격 예측
408 Rollbit Coin  RLB $0.05999
₿0.0000017
-1.51 $108.96M
₿4.95K
$0.06212
₿0.0000017
$0.05903
₿0.0000016
$292.33K
₿23.48
$108.97M
₿4.95K
$108.96M
₿4.95K
Rollbit Coin(rlb) 가격 예측
409 ETHPlus  ETH+ $3,282.35
-4.66 $108.81M
$3,470.56
$3,259.44
$2.47M
$108.81M
$108.81M
ETHPlus(eth+) 가격 예측
410 디지바이트  DGB $0.006041
₿0.00000022
-0.13 $108.68M
₿3.85K
$0.006212
₿0.00000023
$0.005856
₿0.00000022
$2.28M
₿165.21
$108.73M
₿4.78K
$108.68M
₿3.85K
디지바이트(dgb) 가격 예측
411 CoW Protocol  COW $0.1996
₿0.0000034
0.46 $108.63M
₿761.43
$0.2108
₿0.0000036
$0.1913
₿0.0000034
$10.48M
₿3.2
$199.68M
₿3.5K
$108.63M
₿761.43
CoW Protocol(cow) 가격 예측
412 Ether.fi Staked BTC  EBTC $90,508
-2.43 $108.16M
$93,030
$89,355
$363.46K
$108.16M
$108.16M
Ether.fi Staked BTC(ebtc) 가격 예측
413 Anzen USDz  USDZ $0.9799
-0.81 $107.78M
$0.9883
$0.9751
$34.36K
$107.78M
$107.78M
Anzen USDz(usdz) 가격 예측
414 Movement  MOVE $0.03841
-1.12 $107.5M
$0.04044
$0.03734
$18.03M
$383.92M
$107.5M
Movement(move) 가격 예측
416 Safe  SAFE $0.1577
3.70 $106.9M
$0.159
₿0.
$0.1466
₿0.
$7.25M
₿0
$158.63M
$106.9M
Safe(safe) 가격 예측
417 AI Companions  AIC $0.1069
-1.21 $107.03M
$0.1146
$0.1054
$4.6M
$107.03M
$107.03M
AI Companions(aic) 가격 예측
418 Dog (Bitcoin)  DOG $0.001061
-3.37 $106.09M
$0.001114
$0.001049
$2.45M
$106.09M
$106.09M
Dog (Bitcoin)(dog) 가격 예측
420 Velo  VELO $0.006021
₿0.00000020
-0.11 $105.71M
₿1.47K
$0.00619
₿0.00000022
$0.005933
₿0.00000018
$44.65M
₿922.35
$144.44M
₿4.79K
$105.71M
₿1.47K
Velo(velo) 가격 예측
421 Mog Coin  MOG $0.0000002695
₿0.0000000000085
-3.87 $105.3M
₿3.35K
$0.000000286
₿0.0000000000088
$0.0000002664
₿0.0000000000081
$7.87M
₿80.89
$105.3M
₿3.35K
$105.3M
₿3.35K
Mog Coin(mog) 가격 예측
422 Kava  KAVA $0.09663
₿0.000013
-3.75 $104.67M
₿14.44K
$0.1003
₿0.000014
$0.09515
₿0.000013
$6.53M
₿342.64
$104.67M
₿14.44K
$104.67M
₿14.44K
Kava(kava) 가격 예측
423 질리카  ZIL $0.005311
₿0.00000046
-1.56 $104.23M
₿8.56K
$0.005425
₿0.00000048
$0.005101
₿0.00000046
$8.24M
₿447.52
$107.85M
₿8.92K
$104.23M
₿8.56K
질리카(zil) 가격 예측
425 Resolv Liquidity Provider Token  RLP $1.26
-0.09 $103.51M
$1.27
$1.26
$1.23M
$103.51M
$103.51M
Resolv Liquidity Provider Token(rlp) 가격 예측
426 MNEE USD Stablecoin  MNEE $0.9973
-0.13 $103.36M
$1
$0.9966
$85.1K
$103.36M
$103.36M
MNEE USD Stablecoin(mnee) 가격 예측
429 Venom  VENOM $0.0485
₿0.0000077
-2.63 $102.9M
₿0
$0.05009
₿0.0000078
$0.04843
₿0.0000075
$1.1M
₿310.98
$355.26M
₿292.92
$102.9M
₿0
Venom(venom) 가격 예측
430 AgentFun.AI  AGENTFUN $1.02
-0.76 $101.83M
$1.04
$0.9902
$635.05
$101.83M
$101.83M
AgentFun.AI(agentfun) 가격 예측
432 Astar  ASTR $0.01222
₿0.0000019
-1.51 $100.88M
₿11.16K
$0.01242
₿0.0000021
$0.01185
₿0.0000019
$2.51M
₿630.48
$105.03M
₿16.73K
$100.88M
₿11.16K
Astar(astr) 가격 예측
433 Non-Playable Coin  NPC $0.01248
₿0.000000083
-6.36 $100.53M
₿665.72
$0.01344
₿0.000000084
$0.01227
₿0.000000057
$7.16M
₿18.2
$100.53M
₿665.72
$100.53M
₿665.72
Non-Playable Coin(npc) 가격 예측
436 DeepBook  DEEP $0.04013
-2.90 $100.31M
$0.04221
$0.03878
$15.05M
$401.26M
$100.31M
DeepBook(deep) 가격 예측
440 cETH  CETH $62.1
₿0.0010
-4.73 $99.15M
₿5.58K
$65.61
₿0.0010
$61.43
₿0.0010
$583.51
₿0
$99.15M
₿5.58K
$99.15M
₿5.58K
cETH(ceth) 가격 예측
441 버지  XVG $0.006004
₿0.00000012
-3.30 $99.12M
₿2.07K
$0.006224
₿0.00000015
$0.005887
₿0.00000012
$6.52M
₿1.91K
$99.32M
₿2.07K
$99.12M
₿2.07K
버지(xvg) 가격 예측
442 나노  XNO $0.741
₿0.000020
-1.19 $98.81M
₿2.72K
$0.7615
₿0.000021
$0.7079
₿0.000020
$3.89M
₿53.42
$98.81M
₿2.72K
$98.81M
₿2.72K
나노(xno) 가격 예측
445 Zignaly  ZIG $0.0698
₿0.0000014
2.69 $98.36M
₿2.08K
$0.07328
₿0.0000015
$0.06514
₿0.0000014
$2.48M
₿151.07
$136.4M
₿2.88K
$98.36M
₿2.08K
Zignaly(zig) 가격 예측
446 Popcat  POPCAT $0.0998
₿0.0000031
-0.62 $97.75M
₿3.11K
$0.1036
₿0.0000035
$0.09652
₿0.0000031
$15.62M
₿192.09
$97.75M
₿3.11K
$97.75M
₿3.11K
Popcat(popcat) 가격 예측
448 ZetaChain  ZETA $0.08192
₿0.000024
-1.18 $95.8M
₿5.77K
$0.08356
₿0.000026
$0.07946
₿0.000024
$5.39M
₿599.93
$172.03M
₿51.2K
$95.8M
₿5.77K
ZetaChain(zeta) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀