3 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005822 ₿0.00000044	1.46	$305.14M ₿23.51K	$0.005888 ₿0.00000045	$0.005737 ₿0.00000042	$10.74M ₿389.45	$344.65M ₿27.79K	$305.14M ₿23.51K
230	Frax Ether FRXETH	$2,528.72 ₿0.051	-0.29	$303.65M ₿13K	$2,580.96 ₿0.051	$2,511.87 ₿0.050	$474.13K ₿97.69	$303.65M ₿13K	$303.65M ₿13K
231	Cheems Token CHEEMS	$0.000001489 ₿0.00000000000067	5.71	$302.99M ₿0	$0.000001489 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.97M ₿0.49	$302.99M	$302.99M ₿0
232	Ravencoin RVN	$0.01982 ₿0.00000056	2.08	$302.54M ₿7.79K	$0.02066 ₿0.00000061	$0.01798 ₿0.00000056	$114.84M ₿662.65	$302.89M ₿11.92K	$302.54M ₿7.79K
233	노시스 GNO	$113.31 ₿0.0051	0.68	$298.95M ₿13.49K	$114.69 ₿0.0053	$112.46 ₿0.0052	$5.55M ₿76.52	$339.76M ₿15.63K	$298.95M ₿13.49K
234	Matic Network MATIC	$0.2005 ₿0.000012	-0.30	$294.59M ₿118.78K	$0.205 ₿0.000013	$0.2003 ₿0.000012	$1.27M ₿5.85K	$2.01B ₿127.96K	$294.59M ₿118.78K
235	Wrapped AVAX WAVAX	$19.01 ₿0.00067	-0.56	$291M ₿0	$19.49 ₿0.00069	$18.93 ₿0.00066	$22.76M ₿255.78	$291M	$291M ₿0
236	Livepeer LPT	$6.94 ₿0.00022	0.72	$287.71M ₿7.03K	$7.15 ₿0.00024	$6.88 ₿0.00022	$49.79M ₿341.58	$287.71M ₿7.03K	$287.71M ₿7.03K
238	SuperFarm SUPER	$0.6331 ₿0.000015	2.16	$285.98M ₿7.2K	$0.6457 ₿0.000017	$0.6189 ₿0.000015	$10.9M ₿170.02	$633.13M ₿15.93K	$285.98M ₿7.2K
239	Creditcoin CTC	$0.6278 ₿0.000011	-0.35	$285.32M ₿3.77K	$0.6425 ₿0.000012	$0.6259 ₿0.000011	$6.57M ₿123.77	$376.72M ₿6.95K	$285.32M ₿3.77K
240	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$279.52M	$1	$0.9994	$35.87M	$279.52M	$279.52M
242	aBTC ABTC	$104,597	-0.05	$275.13M	$112,862	$104,506	$279.75K	$275.13M	$275.13M
243	1inch 1INCH	$0.1946 ₿0.0000081	3.41	$270.48M ₿9.3K	$0.1961 ₿0.0000085	$0.188 ₿0.0000080	$14.71M ₿675.32	$291.99M ₿12.17K	$270.48M ₿9.3K
244	pumpBTC PUMPBTC	$102,878	-1.56	$267.51M	$105,789	$100,989	$12.31K	$267.51M	$267.51M
245	MANTRA DAO OM	$0.2739 ₿0.000011	6.33	$266.12M ₿9.66K	$0.283 ₿0.000012	$0.2552 ₿0.000010	$84.03M ₿1.2K	$459.14M ₿10.59K	$266.12M ₿9.66K
246	BTSE Token BTSE	$1.64 ₿0.000011	0.49	$265.82M ₿1.8K	$1.65 ₿0.000011	$1.63 ₿0.000010	$2.46M ₿0.06	$328.05M ₿2.22K	$265.82M ₿1.8K
247	Compound Wrapped BTC CWBTC	$2,107.85 ₿0.020	0.04	$265.69M ₿6.64K	$2,131.17 ₿0.020	$2,104.55 ₿0.020	$0 ₿0	$265.69M ₿6.64K	$265.69M ₿6.64K
249	Turbo TURBO	$0.003767 ₿0.000000011	3.67	$260.01M ₿772.11	$0.003954 ₿0.000000011	$0.00363 ₿0.000000010	$36.74M ₿111.06	$260.01M ₿772.11	$260.01M ₿772.11
250	Safe SAFE	$0.4314	0.30	$256.16M	$0.4399 ₿0.	$0.4276 ₿0.	$7.09M ₿0	$431.5M	$256.16M
252	디크레드 DCR	$14.98 ₿0.00036	3.19	$252.18M ₿5.82K	$15.32 ₿0.00037	$14.5 ₿0.00036	$3.49M ₿45.63	$252.19M ₿7.65K	$252.18M ₿5.82K
253	BENQI Liquid Staked AVAX SAVAX	$23 ₿0.00077	-0.47	$252.71M ₿5.14K	$23.54 ₿0.00078	$22.88 ₿0.00076	$1.37M ₿25.86	$252.71M ₿5.14K	$252.71M ₿5.14K
254	cat in a dogs world MEW	$0.002823 ₿0.000000054	0.73	$251.01M ₿4.85K	$0.002908 ₿0.000000057	$0.0028 ₿0.000000051	$16.11M ₿581.86	$251.01M ₿4.85K	$251.01M ₿4.85K
255	대시 DASH	$20.36 ₿0.00052	1.14	$250.19M ₿6.22K	$20.55 ₿0.00055	$20.12 ₿0.00052	$10.45M ₿729.96	$250.21M ₿10.03K	$250.19M ₿6.22K
256	Kusama KSM	$14.82 ₿0.00057	0.35	$246.17M ₿5.2K	$15.2 ₿0.00061	$14.76 ₿0.00057	$8.32M ₿368.76	$246.18M ₿5.79K	$246.17M ₿5.2K
259	Frax Share FRAX	$2.68 ₿0.000097	4.58	$242.87M ₿7.69K	$2.69 ₿0.00010	$2.55 ₿0.000096	$9.24M ₿340.69	$267.06M ₿9.72K	$242.87M ₿7.69K
260	MX Token MX	$2.55 ₿0.000079	0.33	$240.28M ₿7.89K	$2.56 ₿0.000084	$2.49 ₿0.000070	$4.79M ₿907.8	$1.06B ₿34.19K	$240.28M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,846.86 ₿0.054	0.01	$233.17M ₿8.67K	$2,901.16 ₿0.055	$2,832.75 ₿0.054	$521.83K ₿11.36	$233.17M ₿8.67K	$233.17M ₿8.67K
263	Theta Fuel TFUEL	$0.03328 ₿0.0000015	1.57	$232.14M ₿9.97K	$0.03343 ₿0.0000017	$0.03277 ₿0.0000015	$2.41M ₿865.08	$232.18M ₿9.97K	$232.14M ₿9.97K
264	Peanut the Squirrel PNUT	$0.2312	3.40	$231.02M	$0.2331	$0.2235	$71.42M	$231.02M	$231.02M
265	SafePal SFP	$0.4614 ₿0.000013	1.58	$230.67M ₿6.03K	$0.4657 ₿0.000013	$0.4539 ₿0.000012	$2.8M ₿283.26	$230.67M ₿6.52K	$230.67M ₿6.03K
266	골렘 GLM	$0.2288 ₿0.0000076	1.54	$228.85M ₿7.62K	$0.2292 ₿0.0000080	$0.2233 ₿0.0000076	$6.15M ₿224.55	$228.85M ₿7.62K	$228.85M ₿7.62K
267	Mina Protocol MINA	$0.1831 ₿0.000014	1.68	$226.47M ₿16.15K	$0.1851 ₿0.000015	$0.18 ₿0.000014	$11.15M ₿546.62	$226.47M ₿17.07K	$226.47M ₿16.15K
268	ETHPlus ETH+	$2,654.49	-0.04	$223.63M	$2,696.04	$2,634.63	$371.14K	$223.63M	$223.63M
269	LayerZero ZRO	$2	3.55	$222.17M	$2.07	$1.93	$36.5M	$2B	$222.17M
270	Toshi TOSHI	$0.0005222 ₿0.0000000083	0.73	$219.67M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005184 ₿0.0000000083	$18.42M ₿66.19	$219.67M ₿3.59K	$219.67M ₿3.59K
271	GHO GHO	$0.999 ₿0.000014	0.01	$218.84M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$5.49M ₿59.52	$218.84M ₿676.45	$218.84M ₿676.45
272	Gigachad GIGA	$0.02273 ₿0.000000018	-1.55	$218.05M ₿172.88	$0.02439 ₿0.000000022	$0.02263 ₿0.000000016	$9.22M ₿3.62	$218.05M ₿172.88	$218.05M ₿172.88
273	질리카 ZIL	$0.01104 ₿0.00000046	1.63	$216.69M ₿8.56K	$0.01108 ₿0.00000048	$0.01085 ₿0.00000046	$10.58M ₿447.52	$224.23M ₿8.92K	$216.69M ₿8.56K
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.04	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
275	CHEX Token CHEX	$0.2164 ₿0.0000036	3.87	$216.28M ₿3.61K	$0.2225 ₿0.0000036	$0.2084 ₿0.0000033	$2.65M ₿29.36	$216.28M ₿3.61K	$216.28M ₿3.61K
276	퀀텀 QTUM	$2.03 ₿0.000072	0.66	$214.15M ₿7.59K	$2.04 ₿0.000075	$2.01 ₿0.000065	$13.59M ₿1.31K	$218.49M ₿7.79K	$214.15M ₿7.59K
277	Notcoin NOT	$0.002088 ₿0.00000000054	2.93	$213.98M	$0.002117	$0.002014	$28.65M	$213.98M	$213.98M
278	aura AURA	$0.2231	40.64	$210.84M	$0.2274	$0.1497	$34.76M	$210.84M	$210.84M
279	Baby Doge Coin BABYDOGE	$0.000000001269 ₿0.000000000000028	1.36	$212.6M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001246 ₿0.000000000000028	$8.6M ₿51.78	$533.19M ₿12.16K	$212.6M ₿4.18K
280	Convex Finance CVX	$2.59 ₿0.000052	-0.25	$212.32M ₿4.28K	$2.66 ₿0.000054	$2.58 ₿0.000051	$8.02M ₿69.57	$258.7M ₿5.2K	$212.32M ₿4.28K
281	BNB48 Club Token KOGE	$62.39 ₿0.00022	-1.87	$211.38M ₿772.81	$63.73 ₿0.00023	$61.13 ₿0.00022	$920.04M ₿0.92	$211.38M ₿772.81	$211.38M ₿772.81
283	헤이븐 SNX	$0.6121 ₿0.000055	1.55	$210.25M ₿18.2K	$0.62 ₿0.000059	$0.6028 ₿0.000055	$9.63M ₿676.8	$210.51M ₿18.23K	$210.25M ₿18.2K
284	Resolv USR USR	$0.9978	0.05	$208.84M	$1	$0.9933	$1.93M	$208.84M	$208.84M
285	Treehouse ETH TETH	$3,049.72	-0.05	$208.46M	$3,109.1	$3,032.01	$269.52K	$208.46M	$208.46M
286	아이오텍스 IOTX	$0.02201 ₿0.0000011	0.74	$207.79M ₿10.65K	$0.02214 ₿0.0000011	$0.02171 ₿0.0000010	$7.97M ₿697.64	$207.79M ₿10.71K	$207.79M ₿10.65K
287	Moca Network MOCA	$0.07695	2.19	$205.87M	$0.07776	$0.0749	$16.09M	$684.63M	$205.87M
288	Astar ASTR	$0.02503 ₿0.0000019	0.51	$202.63M ₿11.16K	$0.02532 ₿0.0000021	$0.02487 ₿0.0000019	$6.6M ₿630.48	$211.15M ₿16.73K	$202.63M ₿11.16K
289	Tribe TRIBE	$0.4419 ₿0.0000070	0.99	$201.01M ₿3.2K	$0.4583 ₿0.0000072	$0.4315 ₿0.0000069	$96.8K ₿1.5	$441.76M ₿7.03K	$201.01M ₿3.2K
290	Arkham ARKM	$0.4722 ₿0.000027	2.17	$200.23M ₿5.49K	$0.4812 ₿0.000030	$0.4617 ₿0.000026	$44.79M ₿954.55	$472.34M ₿26.83K	$200.23M ₿5.49K
292	가스 GAS	$3.03 ₿0.000093	6.09	$197.22M ₿6.04K	$3.24 ₿0.000096	$2.84 ₿0.000092	$18.66M ₿233.74	$197.22M ₿6.04K	$197.22M ₿6.04K
293	제로엑스 ZRX	$0.2301 ₿0.0000094	1.73	$195.14M ₿8.02K	$0.2312 ₿0.000010	$0.2262 ₿0.0000094	$18.97M ₿396.76	$230.01M ₿9.47K	$195.14M ₿8.02K
294	Verus Coin VRSC	$2.45 ₿0.000016	-1.12	$193.5M ₿1.15K	$2.56 ₿0.000017	$2.38 ₿0.000014	$3.8K ₿0.22	$193.55M ₿1.39K	$193.5M ₿1.15K
295	USDa USDA	$0.9933	0.15	$193.44M	$0.9937	$0.9916	$45.55	$193.44M	$193.44M
296	ai16z AI16Z	$0.1746	2.91	$191.85M	$0.1775	$0.1696	$45.85M	$191.85M	$191.85M
297	Wrapped Beacon ETH WBETH	$2,708.52 ₿0.052	-0.23	$192.33M ₿3.71K	$2,765.16 ₿0.053	$2,693.2 ₿0.052	$2.1M ₿91.01	$192.33M ₿3.71K	$192.33M ₿3.71K
298	EURC EURC	$1.15 ₿0.000015	0.01	$192.23M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$19.85M ₿24.04	$192.23M ₿765.5	$192.23M ₿765.5
299	Wrapped Ether (Mantle Bridge) WETH	$2,528.35 ₿0.050	-0.27	$191.37M ₿0	$2,583.03 ₿0.051	$2,509.03 ₿0.050	$2.77M ₿272.2	$191.37M	$191.37M ₿0
300	Blur BLUR	$0.07973 ₿0.0000074	0.13	$189.72M ₿11.38K	$0.08168 ₿0.0000080	$0.07963 ₿0.0000073	$15.05M ₿715.12	$239.25M ₿22.31K	$189.72M ₿11.38K
301	ZKsync ZK	$0.05155 ₿0.0000055	4.57	$189.41M	$0.05269	$0.04904	$22.38M	$1.08B	$189.41M
303	Oasis Network ROSE	$0.02561 ₿0.0000017	1.86	$189.14M ₿12.02K	$0.02611 ₿0.0000018	$0.02514 ₿0.0000017	$5.08M ₿495.64	$256.04M ₿17.86K	$189.14M ₿12.02K
304	베이직어텐션토큰 BAT	$0.1261 ₿0.0000044	1.06	$188.61M ₿6.64K	$0.1281 ₿0.0000047	$0.1247 ₿0.0000044	$12.33M ₿1.23K	$189.16M ₿6.67K	$188.61M ₿6.64K
305	SwissBorg BORG	$0.1908 ₿0.0000036	-2.34	$187.54M ₿3.62K	$0.2023 ₿0.0000038	$0.1909 ₿0.0000035	$253.69K ₿25.58	$187.54M ₿3.62K	$187.54M ₿3.62K
307	Solana Swap SOS	$0.1827	-0.64	$182.66M	$0.1869	$0.1815	$3.02M	$182.66M	$182.66M
308	Qubic QUBIC	$0.000001509 ₿0.000000000089	2.43	$181.99M ₿0	$0.000001549 ₿0.000000000092	$0.00000148 ₿0.000000000087	$2.17M ₿23.81	$223.69M	$181.99M ₿0
309	VeThor VTHO	$0.001996 ₿0.000000056	1.12	$180.63M ₿4.2K	$0.002013 ₿0.000000057	$0.001974 ₿0.000000055	$1.97M ₿47.93	$181.02M	$180.63M ₿4.2K
310	OriginTrail TRAC	$0.355 ₿0.000016	0.31	$177.43M ₿6.61K	$0.3682 ₿0.000016	$0.3504 ₿0.000015	$2.51M ₿71.98	$177.59M ₿8.19K	$177.43M ₿6.61K
311	AgentFun.AI AGENTFUN	$1.76	0.69	$175.36M	$1.77	$1.73	$2.51K	$175.36M	$175.36M
312	Nervos Network CKB	$0.003742 ₿0.00000052	1.87	$174.64M ₿23.29K	$0.003756 ₿0.00000054	$0.003671 ₿0.00000043	$7.78M ₿4.81K	$177.48M ₿23.65K	$174.64M ₿23.29K
313	yearn.finance YFI	$5,125 ₿0.12	-0.95	$173.35M ₿3.99K	$5,189.73 ₿0.12	$5,082.99 ₿0.11	$13.49M ₿614.29	$187.98M ₿4.39K	$173.35M ₿3.99K
314	ZetaChain ZETA	$0.1974 ₿0.000024	3.24	$173.29M ₿5.77K	$0.199 ₿0.000026	$0.191 ₿0.000024	$14.25M ₿599.93	$414.69M ₿51.2K	$173.29M ₿5.77K
316	Wemix Token WEMIX	$0.4064 ₿0.000028	0.11	$171.73M ₿10.28K	$0.421 ₿0.000030	$0.396 ₿0.000028	$2.02M ₿115.52	$220.36M ₿27.64K	$171.73M ₿10.28K
317	시아코인 SC	$0.003059 ₿0.00000013	-0.03	$171.36M ₿7.7K	$0.00309 ₿0.00000013	$0.003055 ₿0.00000013	$4.53M ₿107.11	$185.55M ₿7.7K	$171.36M ₿7.7K
318	Elixir deUSD DEUSD	$0.9993	0.02	$171.14M	$0.9992	$0.9989	$3.47M	$171.14M	$171.14M
319	Neiro NEIRO	$0.0004025	3.46	$169.35M	$0.0004156	$0.0003878	$67.87M	$169.35M	$169.35M
320	Snek SNEK	$0.002272 ₿0.000000016	0.41	$169.35M ₿1.18K	$0.002308 ₿0.000000017	$0.002226 ₿0.000000015	$826.26K ₿18.49	$171.17M ₿1.22K	$169.35M ₿1.18K
321	Celo CELO	$0.2938 ₿0.000015	2.61	$168.45M ₿8.11K	$0.2966 ₿0.000016	$0.2858 ₿0.000015	$18.42M ₿367.79	$293.81M ₿15.2K	$168.45M ₿8.11K
323	Freysa AI FAI	$0.02042	0.51	$167.3M	$0.02067	$0.02022	$1.56M	$167.3M	$167.3M
324	ORDI ORDI	$7.97 ₿0.0010	4.45	$167.22M ₿21.06K	$8.11 ₿0.0010	$7.63 ₿0.00098	$40.93M ₿4.63K	$167.22M ₿21.06K	$167.22M ₿21.06K
326	CoW Protocol COW	$0.3452 ₿0.0000034	1.63	$165.74M ₿761.43	$0.3521 ₿0.0000036	$0.3384 ₿0.0000034	$15.64M ₿3.2	$345.22M ₿3.5K	$165.74M ₿761.43
328	Vana VANA	$5.38	1.55	$165.65M	$5.46	$5.22	$13.14M	$645.38M	$165.65M
329	Stargate Finance STG	$0.1696 ₿0.000010	0.96	$164.66M ₿2.18K	$0.1706 ₿0.000011	$0.1677 ₿0.000010	$3.68M ₿270.9	$169.5M ₿10.68K	$164.66M ₿2.18K
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.03	$164.04M	$1.09	$1.09	$0	$164.04M	$164.04M
331	CoinEx Token CET	$0.06063 ₿0.00000055	-0.66	$161.97M ₿1.61K	$0.06121 ₿0.00000055	$0.05994 ₿0.00000053	$87.03K ₿1.51	$161.97M ₿112.18	$161.97M ₿1.61K
332	Rekt REKT	$0.0000003835	5.02	$161.27M	$0.0000003926	$0.0000003651	$1.6M	$161.27M	$161.27M
335	홀로 HOT	$0.0008979 ₿0.000000043	1.63	$159.46M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008834 ₿0.000000043	$6.38M ₿204.56	$159.46M ₿7.76K	$159.46M ₿7.76K
336	엘프 ELF	$0.2079 ₿0.0000088	-1.89	$159.19M ₿6.45K	$0.2134 ₿0.0000091	$0.2063 ₿0.0000088	$4.38M ₿92.01	$207.3M ₿8.83K	$159.19M ₿6.45K
337	Polymesh POLYX	$0.1356 ₿0.0000072	5.01	$158.82M ₿7.53K	$0.1367 ₿0.0000078	$0.1289 ₿0.0000071	$2.96M ₿667.48	$158.82M ₿7.53K	$158.82M ₿7.53K
339	aixbt by Virtuals AIXBT	$0.1674	-2.98	$157.84M	$0.1753	$0.1665	$51.4M	$167.44M	$157.84M
340	Kinesis Gold KAU	$109.89 ₿0.0011	-0.30	$157.7M ₿1.53K	$110.56 ₿0.0011	$100.46 ₿0.0010	$26.36M ₿9.1	$157.7M	$157.7M ₿1.53K
341	Moo Deng MOODENG	$0.1583	1.40	$156.44M	$0.1641	$0.1554	$47.95M	$156.44M	$156.44M
342	Echelon Prime PRIME	$2.55 ₿0.00033	-0.75	$156.44M ₿12.61K	$2.62 ₿0.00033	$2.52 ₿0.00032	$2.67M ₿124.64	$283.72M ₿37.4K	$156.44M ₿12.61K
343	Chia XCH	$10.69 ₿0.00053	0.31	$156.1M ₿5.46K	$10.82 ₿0.00054	$10.56 ₿0.00052	$3.51M ₿357.21	$352.24M ₿16.65K	$156.1M ₿5.46K
345	Ankr ANKR	$0.01538 ₿0.00000084	1.63	$153.85M ₿8.45K	$0.01545 ₿0.00000090	$0.01506 ₿0.00000084	$9.64M ₿551.09	$153.85M ₿8.45K	$153.85M ₿8.45K
347	Harmony ONE	$0.01047 ₿0.00000039	0.30	$153.16M ₿4.84K	$0.01072 ₿0.00000041	$0.01035 ₿0.00000039	$7.15M ₿166.41	$153.2M ₿5.17K	$153.16M ₿4.84K
350	Casper Network CSPR	$0.01153 ₿0.00000051	0.67	$151.74M ₿6.18K	$0.01167 ₿0.00000052	$0.01136 ₿0.00000051	$2.51M ₿169.71	$157.1M ₿6.48K	$151.74M ₿6.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}