3 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,753.6 ₿0.053	-0.42	$333.82M ₿11.03K	$2,810.7 ₿0.054	$2,669.88 ₿0.052	$220.55K ₿54.8	$333.83M ₿11.03K	$333.82M ₿11.03K
227	Peanut the Squirrel PNUT	$0.3282	-5.22	$325.25M	$0.3471	$0.3121	$189.35M	$325.25M	$325.25M
228	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	-0.19	$323.22M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.68M ₿133.07	$323.22M ₿6.23K	$323.22M ₿0
229	ai16z AI16Z	$0.2944	3.68	$322.56M	$0.298	$0.2792	$98.52M	$322.56M	$322.56M
230	Olympus OHM	$19.61 ₿0.00018	-0.85	$321.07M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$551.11K ₿12.82	$403.49M ₿4K	$321.07M ₿2.96K
231	Cheems Token CHEEMS	$0.00000156 ₿0.00000000000067	-1.72	$319.22M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.95M ₿0.49	$319.22M	$319.22M ₿0
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,526.57	-0.49	$317.32M	$2,581.2	$2,453.08	$22.18M	$317.32M	$317.32M
233	Frax FRAX	$0.9999 ₿0.000014	0.01*	$314.96M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$11.34M ₿607.03	$314.96M ₿9.54K	$314.96M ₿9.54K
234	Toshi TOSHI	$0.000747 ₿0.0000000083	3.35	$313.64M ₿3.59K	$0.0007465 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.32M ₿66.19	$313.64M ₿3.59K	$313.64M ₿3.59K
235	Wrapped AVAX WAVAX	$22.62 ₿0.00067	1.16	$313.06M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$71.47M ₿255.78	$313.06M	$313.06M ₿0
236	Ripple USD RLUSD	$1	0.01	$313.01M	$1	$0.9976	$68.92M	$313.01M	$313.01M
237	1inch 1INCH	$0.2256 ₿0.0000081	-0.35	$312.56M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$22.15M ₿675.32	$338.07M ₿12.17K	$312.56M ₿9.3K
238	Mina Protocol MINA	$0.254 ₿0.000014	1.16	$312.13M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$14.6M ₿546.62	$312.13M ₿17.07K	$312.13M ₿16.15K
239	Creditcoin CTC	$0.6894 ₿0.000011	0.21	$309.72M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$9.78M ₿123.77	$413.49M ₿6.95K	$309.72M ₿3.77K
240	Kusama KSM	$18.6 ₿0.00057	0.76	$307.34M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$14.15M ₿368.76	$307.34M ₿5.79K	$307.34M ₿5.2K
241	Frax Ether FRXETH	$2,521.11 ₿0.051	-0.39	$305.92M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$649.83K ₿97.69	$305.92M ₿13K	$305.92M ₿13K
242	Liquid Staked ETH LSETH	$2,724.51 ₿0.053	-0.62	$303.81M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.74M ₿1.08	$303.81M ₿3.56K	$303.81M ₿0
243	LayerZero ZRO	$2.7	-0.21	$299.86M	$2.84	$2.59	$60.96M	$2.7B	$299.86M
244	cat in a dogs world MEW	$0.003349 ₿0.000000054	-0.32	$297.52M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$39.61M ₿581.86	$297.52M ₿4.85K	$297.52M ₿4.85K
245	Safe SAFE	$0.5033	1.38	$292.11M	$0.5037 ₿0.	$0.4892 ₿0.	$9.82M ₿0	$503.4M	$292.11M
246	대시 DASH	$23.55 ₿0.00052	0.43	$288.97M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$31.97M ₿729.96	$289M ₿10.03K	$288.97M ₿6.22K
248	Notcoin NOT	$0.002803 ₿0.00000000054	-1.29	$286.49M	$0.002884	$0.00266	$50.21M	$286.49M	$286.49M
249	Arkham ARKM	$0.6803 ₿0.000027	5.34	$286.44M ₿5.49K	$0.6806 ₿0.000030	$0.6246 ₿0.000026	$75.76M ₿954.55	$675.69M ₿26.83K	$286.44M ₿5.49K
250	Baby Doge Coin BABYDOGE	$0.000000001687 ₿0.000000000000028	0.86	$281.12M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$23.31M ₿51.78	$708.03M ₿12.16K	$281.12M ₿4.18K
251	Resolv USR USR	$0.9997	0.01*	$279.75M	$1	$0.9994	$6.68M	$279.75M	$279.75M
252	Compound Wrapped BTC CWBTC	$2,146.3 ₿0.020	0.83	$278.42M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.42M ₿6.64K	$278.42M ₿6.64K
253	헤이븐 SNX	$0.8148 ₿0.000055	2.68	$276.83M ₿18.2K	$0.8589 ₿0.000059	$0.7936 ₿0.000055	$26.16M ₿676.8	$277.18M ₿18.23K	$276.83M ₿18.2K
254	Global Dollar USDG	$1	0.01*	$276.23M	$1	$0.9988	$7.06M	$276.23M	$276.23M
255	SafePal SFP	$0.5504 ₿0.000013	-2.06	$275.64M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$7.6M ₿283.26	$275.64M ₿6.52K	$275.64M ₿6.03K
257	Convex Finance CVX	$3.33 ₿0.000052	3.47	$272.76M ₿4.28K	$3.45 ₿0.000054	$3.19 ₿0.000051	$26.32M ₿69.57	$332.3M ₿5.2K	$272.76M ₿4.28K
259	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,647.24 ₿0.034	$3,486.22 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	aBTC ABTC	$106,723	0.98	$268.49M	$107,329	$104,189	$377.74K	$268.49M	$268.49M
261	골렘 GLM	$0.268 ₿0.0000076	0.46	$267.86M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$9.66M ₿224.55	$267.86M ₿7.62K	$267.86M ₿7.62K
262	BENQI Liquid Staked AVAX SAVAX	$27.31 ₿0.00077	1.13	$266.87M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$193.02K ₿25.86	$266.87M ₿5.14K	$266.87M ₿5.14K
264	Bybit Staked SOL BBSOL	$182.48	0.69	$262.69M	$186.5	$178.63	$1.2M	$262.69M	$262.69M
265	GHO GHO	$0.9989 ₿0.000014	0.01*	$261.08M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$14.05M ₿59.52	$261.08M ₿676.45	$261.08M ₿676.45
266	MX Token MX	$2.73 ₿0.000079	1.29	$257.35M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$10.34M ₿907.8	$1.14B ₿34.19K	$257.35M ₿7.89K
267	Theta Fuel TFUEL	$0.03702 ₿0.0000015	0.22	$257.22M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.46M ₿865.08	$257.26M ₿9.97K	$257.22M ₿9.97K
268	디크레드 DCR	$15.29 ₿0.00036	3.34	$256.92M ₿5.82K	$15.47 ₿0.00037	$14.78 ₿0.00036	$3.37M ₿45.63	$256.93M ₿7.65K	$256.92M ₿5.82K
269	Oasis Network ROSE	$0.03453 ₿0.0000017	3.60	$254.8M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.33M ₿495.64	$345.08M ₿17.86K	$254.8M ₿12.02K
270	질리카 ZIL	$0.01297 ₿0.00000046	2.12	$252.9M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$18.17M ₿447.52	$261.73M ₿8.92K	$252.9M ₿8.56K
271	BTSE Token BTSE	$1.54 ₿0.000011	-0.92	$249.82M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.37M ₿0.06	$308.31M ₿2.22K	$249.82M ₿1.8K
272	ZKsync ZK	$0.06758 ₿0.0000055	-0.01	$248.17M	$0.06853	$0.06511	$22.9M	$1.42B	$248.17M
273	Treehouse ETH TETH	$3,045.42	0.04	$248.19M	$3,104.03	$2,968.06	$9.94K	$248.19M	$248.19M
274	Blur BLUR	$0.1058 ₿0.0000074	0.15	$247.99M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$25.35M ₿715.12	$317.5M ₿22.31K	$247.99M ₿11.38K
275	Moca Network MOCA	$0.09264	1.08	$248.11M	$0.09385	$0.09041	$25.8M	$825.1M	$248.11M
276	Moo Deng MOODENG	$0.247	-6.57	$244.06M	$0.2645	$0.2319	$423.08M	$244.06M	$244.06M
277	퀀텀 QTUM	$2.28 ₿0.000072	0.76	$240.96M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$19.55M ₿1.31K	$245.92M ₿7.79K	$240.96M ₿7.59K
278	Nervos Network CKB	$0.005181 ₿0.00000052	0.58	$240.59M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.56M ₿4.81K	$244.47M ₿23.65K	$240.59M ₿23.29K
279	EURC EURC	$1.13 ₿0.000015	0.48	$240.62M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$36.93M ₿24.04	$240.62M ₿765.5	$240.62M ₿765.5
280	Gigachad GIGA	$0.02467 ₿0.000000018	5.86	$237.08M ₿172.88	$0.02495 ₿0.000000022	$0.02314 ₿0.000000016	$6.03M ₿3.62	$237.08M ₿172.88	$237.08M ₿172.88
281	Snek SNEK	$0.003132 ₿0.000000016	-0.76	$233.45M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.32M ₿18.49	$236.12M ₿1.22K	$233.45M ₿1.18K
282	Astar ASTR	$0.03038 ₿0.0000019	0.16	$232.79M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.31M ₿630.48	$255.81M ₿16.73K	$232.79M ₿11.16K
283	Staked Frax Ether SFRXETH	$2,837.41 ₿0.054	0.04	$231.68M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$303.17K ₿11.36	$231.68M ₿8.67K	$231.68M ₿8.67K
284	제로엑스 ZRX	$0.2737 ₿0.0000094	1.10	$232.2M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$36.45M ₿396.76	$273.7M ₿9.47K	$232.2M ₿8.02K
286	VeThor VTHO	$0.00253 ₿0.000000056	1.41	$226.95M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.31M ₿47.93	$227.12M	$226.95M ₿4.2K
287	Bridged Ether (StarkGate) ETH	$2,522.88 ₿0.050	-0.40	$225.52M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$2.13M ₿290.99	$225.52M	$225.52M ₿0
288	베이직어텐션토큰 BAT	$0.1498 ₿0.0000044	1.06	$223.86M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$14.19M ₿1.23K	$224.51M ₿6.67K	$223.86M ₿6.64K
289	Neiro NEIRO	$0.0005295	-10.57	$222.7M	$0.0006158	$0.0005184	$261.61M	$222.7M	$222.7M
291	Echelon Prime PRIME	$3.72 ₿0.00033	-1.17	$221.37M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.22M ₿124.64	$412.67M ₿37.4K	$221.37M ₿12.61K
293	Celo CELO	$0.3846 ₿0.000015	1.01	$219.68M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$18.33M ₿367.79	$384.96M ₿15.2K	$219.68M ₿8.11K
294	가스 GAS	$3.38 ₿0.000093	1.33	$219.56M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$9.45M ₿233.74	$219.56M ₿6.04K	$219.56M ₿6.04K
295	Livepeer LPT	$5.37 ₿0.00022	1.20	$218.76M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$19.6M ₿341.58	$218.76M ₿7.03K	$218.76M ₿7.03K
296	SwissBorg BORG	$0.2212 ₿0.0000036	0.01*	$217.52M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$41.83K ₿25.58	$217.52M ₿3.62K	$217.52M ₿3.62K
298	ZetaChain ZETA	$0.2571 ₿0.000024	0.46	$213.12M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$15.2M ₿599.93	$539.92M ₿51.2K	$213.12M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01442 ₿0.00000039	2.76	$209.96M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$14.17M ₿166.41	$210.31M ₿5.17K	$209.96M ₿4.84K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$210.11M	$1	$0.9988	$14.97M	$210.11M	$210.11M
301	ETHPlus ETH+	$2,647	-0.21	$207.79M	$2,701.46	$2,571.2	$493.04K	$207.79M	$207.79M
302	Venom VENOM	$0.09994 ₿0.0000077	0.93	$207.52M ₿0	$0.1002 ₿0.0000078	$0.09902 ₿0.0000075	$697.97K ₿310.98	$728.59M ₿292.92	$207.52M ₿0
303	ORDI ORDI	$9.86 ₿0.0010	1.93	$206.36M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$89.52M ₿4.63K	$206.36M ₿21.06K	$206.36M ₿21.06K
304	OriginTrail TRAC	$0.4123 ₿0.000016	-5.68	$205.89M ₿6.61K	$0.4409 ₿0.000016	$0.4101 ₿0.000015	$3.12M ₿71.98	$206.08M ₿8.19K	$205.89M ₿6.61K
305	홀로 HOT	$0.001146 ₿0.000000043	0.60	$203.6M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7.07M ₿204.56	$203.6M ₿7.76K	$203.6M ₿7.76K
306	Daku DAKU	$0.2029	-0.72	$202.32M	$0.2092	$0.2019	$138.52K	$202.32M	$202.32M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.54	$202.5M	$1.17	$1.16	$0	$202.5M	$202.5M
308	USDa USDA	$0.9986	-0.09	$202.35M	$0.9996	$0.9985	$364.07K	$202.35M	$202.35M
309	Casper Network CSPR	$0.01526 ₿0.00000051	-0.43	$200.04M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$6.05M ₿169.71	$207.11M ₿6.48K	$200.04M ₿6.18K
310	Verus Coin VRSC	$2.54 ₿0.000016	-22.02	$200.29M ₿1.15K	$3.29 ₿0.000017	$2.53 ₿0.000014	$26.52K ₿0.22	$200.34M ₿1.39K	$200.29M ₿1.15K
311	Drift Protocol DRIFT	$0.6577	5.17	$198.63M	$0.6606	$0.62	$36.06M	$659.2M	$198.63M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	아이오텍스 IOTX	$0.02089 ₿0.0000011	1.80	$197.23M ₿10.65K	$0.0209 ₿0.0000011	$0.02021 ₿0.0000010	$8.98M ₿697.64	$197.23M ₿10.71K	$197.23M ₿10.65K
314	AgentFun.AI AGENTFUN	$1.97	1.72	$196.61M	$1.97	$1.89	$63.72K	$196.61M	$196.61M
315	Polymesh POLYX	$0.1681 ₿0.0000072	2.45	$195.12M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$3.75M ₿667.48	$195.12M ₿7.53K	$195.12M ₿7.53K
316	시아코인 SC	$0.003486 ₿0.00000013	1.60	$195.14M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$18.95M ₿107.11	$210.48M ₿7.7K	$195.14M ₿7.7K
317	Stargate Finance STG	$0.1991 ₿0.000010	-0.12	$193.39M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$8.58M ₿270.9	$199.07M ₿10.68K	$193.39M ₿2.18K
318	yearn.finance YFI	$5,668.86 ₿0.12	2.12	$191.85M ₿3.99K	$5,673.98 ₿0.12	$5,419.83 ₿0.11	$24.51M ₿614.29	$208.04M ₿4.39K	$191.85M ₿3.99K
319	Wrapped Beacon ETH WBETH	$2,701.75 ₿0.052	-0.13	$191.08M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.11M ₿91.01	$191.08M ₿3.71K	$191.08M ₿3.71K
320	Ravencoin RVN	$0.01261 ₿0.00000056	1.53	$191.14M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$12.45M ₿662.65	$191.17M ₿11.92K	$191.14M ₿7.79K
321	Wrapped Ether (Mantle Bridge) WETH	$2,525.7 ₿0.050	-0.41	$190.74M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$4.31M ₿272.2	$190.74M	$190.74M ₿0
322	Ankr ANKR	$0.01894 ₿0.00000084	1.73	$189.14M ₿8.45K	$0.01895 ₿0.00000090	$0.01835 ₿0.00000084	$12.94M ₿551.09	$189.14M ₿8.45K	$189.14M ₿8.45K
324	Freysa AI FAI	$0.02272	3.84	$186.07M	$0.02272	$0.02173	$1.54M	$186.07M	$186.07M
326	Elixir deUSD DEUSD	$0.999	-0.06	$185.12M	$0.9998	$0.999	$591.85K	$185.12M	$185.12M
327	CHEX Token CHEX	$0.1844 ₿0.0000036	3.02	$183.67M ₿3.61K	$0.1842 ₿0.0000036	$0.1716 ₿0.0000033	$1.3M ₿29.36	$183.67M ₿3.61K	$183.67M ₿3.61K
328	Kadena KDA	$0.5826 ₿0.000017	1.62	$184.36M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$6.2M ₿157.38	$184.78M ₿17.6K	$184.36M ₿4.76K
329	EthereumPoW ETHW	$1.71 ₿0.000074	-0.10	$183.83M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$10.15M ₿377.55	$183.83M ₿8.04K	$183.83M ₿8.04K
331	Web3Shot W3S	$3.31 ₿0.000011	1.13	$182.99M ₿29.76	$3.32 ₿0.000011	$3.23 ₿0.000011	$70.06K ₿0.79	$331.43M ₿1.13K	$182.99M ₿29.76
332	UXLINK UXLINK	$0.4469	-0.03	$182.58M	$0.4523	$0.4373	$20.83M	$446.46M	$182.58M
333	Vana VANA	$5.87	0.84	$180.54M	$5.92	$5.69	$13.48M	$703.4M	$180.54M
334	Chia XCH	$12.33 ₿0.00053	-1.61	$180.08M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.95M ₿357.21	$406.34M ₿16.65K	$180.08M ₿5.46K
335	Solana Swap SOS	$0.1795	-1.91	$179.41M	$0.1889	$0.1704	$4.21M	$179.41M	$179.41M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}