3结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax Ether FRXETH	$2,528.25 ₿0.051	-1.02	$303.59M ₿13K	$2,556.31 ₿0.051	$2,491.26 ₿0.050	$321.21K ₿97.69	$303.59M ₿13K	$303.59M ₿13K
230	Beam BEAM	$0.005787 ₿0.00000044	-0.58	$303.32M ₿23.51K	$0.005882 ₿0.00000045	$0.005618 ₿0.00000042	$8.87M ₿389.45	$342.59M ₿27.79K	$303.32M ₿23.51K
231	Popcat POPCAT	$0.3089 ₿0.0000031	-1.43	$302.71M ₿3.11K	$0.3245 ₿0.0000035	$0.3004 ₿0.0000031	$28.19M ₿192.09	$302.71M ₿3.11K	$302.71M ₿3.11K
232	Ravencoin RVN	$0.01958 ₿0.00000056	8.87	$300.8M ₿7.79K	$0.02066 ₿0.00000061	$0.01798 ₿0.00000056	$58.74M ₿662.65	$301.19M ₿11.92K	$300.8M ₿7.79K
233	Gnosis GNO	$112.8 ₿0.0051	-1.16	$297.76M ₿13.49K	$114.33 ₿0.0053	$111.35 ₿0.0052	$5.34M ₿76.52	$338.42M ₿15.63K	$297.76M ₿13.49K
234	Matic Network MATIC	$0.1988 ₿0.000012	-1.50	$292.12M ₿118.78K	$0.2027 ₿0.000013	$0.1961 ₿0.000012	$887.11K ₿5.85K	$1.99B ₿127.96K	$292.12M ₿118.78K
235	Wrapped AVAX WAVAX	$18.99 ₿0.00067	-1.14	$289.82M ₿0	$19.4 ₿0.00069	$18.77 ₿0.00066	$8.35M ₿255.78	$289.82M	$289.82M ₿0
237	Creditcoin CTC	$0.6294 ₿0.000011	-0.80	$286.03M ₿3.77K	$0.6366 ₿0.000012	$0.617 ₿0.000011	$4.69M ₿123.77	$377.67M ₿6.95K	$286.03M ₿3.77K
238	aBTC ABTC	$105,446	0.19	$284.84M	$112,862	$103,592	$242.52K	$284.84M	$284.84M
239	Livepeer LPT	$6.8 ₿0.00022	-1.52	$282.23M ₿7.03K	$7.11 ₿0.00024	$6.65 ₿0.00022	$32.66M ₿341.58	$282.23M ₿7.03K	$282.23M ₿7.03K
240	BTSE Token BTSE	$1.74 ₿0.000011	5.98	$282.1M ₿1.8K	$1.75 ₿0.000011	$1.63 ₿0.000010	$2.39M ₿0.06	$348.14M ₿2.22K	$282.1M ₿1.8K
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$281.86M	$1	$0.9994	$35.12M	$281.86M	$281.86M
242	SuperFarm SUPER	$0.6221 ₿0.000015	-2.36	$281.18M ₿7.2K	$0.6417 ₿0.000017	$0.6066 ₿0.000015	$8.04M ₿170.02	$622.5M ₿15.93K	$281.18M ₿7.2K
244	1inch 1INCH	$0.1946 ₿0.0000081	0.05	$270.61M ₿9.3K	$0.1961 ₿0.0000085	$0.1907 ₿0.0000080	$10.78M ₿675.32	$292.13M ₿12.17K	$270.61M ₿9.3K
245	Compound Wrapped BTC CWBTC	$2,118.87 ₿0.020	0.16	$267.08M ₿6.64K	$2,121.81 ₿0.020	$2,096.83 ₿0.020	$0 ₿0	$267.08M ₿6.64K	$267.08M ₿6.64K
247	MANTRA DAO OM	$0.2682 ₿0.000011	3.09	$260.5M ₿9.66K	$0.283 ₿0.000012	$0.2602 ₿0.000010	$100.78M ₿1.2K	$449.44M ₿10.59K	$260.5M ₿9.66K
248	pumpBTC PUMPBTC	$100,160	-2.47	$260.5M	$103,721	$100,041	$102.81	$260.5M	$260.5M
249	Turbo TURBO	$0.003729 ₿0.000000011	-3.56	$257.35M ₿772.11	$0.003954 ₿0.000000011	$0.003612 ₿0.000000010	$30.83M ₿111.06	$257.35M ₿772.11	$257.35M ₿772.11
250	Decred DCR	$15.21 ₿0.00036	0.73	$256.02M ₿5.82K	$15.32 ₿0.00037	$14.83 ₿0.00036	$3M ₿45.63	$256.03M ₿7.65K	$256.02M ₿5.82K
251	Safe SAFE	$0.4285	-1.26	$254.4M	$0.436 ₿0.	$0.4187 ₿0.	$6.6M ₿0	$428.53M	$254.4M
253	BENQI Liquid Staked AVAX SAVAX	$22.92 ₿0.00077	-1.24	$252.18M ₿5.14K	$23.47 ₿0.00078	$22.71 ₿0.00076	$833.85K ₿25.86	$252.18M ₿5.14K	$252.18M ₿5.14K
254	达世币 DASH	$20.21 ₿0.00052	-1.05	$248.62M ₿6.22K	$20.55 ₿0.00055	$20.07 ₿0.00052	$11.73M ₿729.96	$248.65M ₿10.03K	$248.62M ₿6.22K
255	Kusama KSM	$14.88 ₿0.00057	-1.00	$247.51M ₿5.2K	$15.12 ₿0.00061	$14.53 ₿0.00057	$7.27M ₿368.76	$247.52M ₿5.79K	$247.51M ₿5.2K
256	cat in a dogs world MEW	$0.00278 ₿0.000000054	-3.13	$247.23M ₿4.85K	$0.002885 ₿0.000000057	$0.002742 ₿0.000000051	$11.92M ₿581.86	$247.23M ₿4.85K	$247.23M ₿4.85K
258	Frax Share FRAX	$2.67 ₿0.000097	0.54	$241.79M ₿7.69K	$2.69 ₿0.00010	$2.62 ₿0.000096	$8.47M ₿340.69	$265.88M ₿9.72K	$241.79M ₿7.69K
261	MX Token MX	$2.51 ₿0.000079	-0.80	$236.75M ₿7.89K	$2.56 ₿0.000084	$2.48 ₿0.000070	$3.53M ₿907.8	$1.04B ₿34.19K	$236.75M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,850.34 ₿0.054	-0.82	$233.53M ₿8.67K	$2,878.55 ₿0.055	$2,803.69 ₿0.054	$372.64K ₿11.36	$233.53M ₿8.67K	$233.53M ₿8.67K
263	SafePal SFP	$0.46 ₿0.000013	-0.17	$230.09M ₿6.03K	$0.4657 ₿0.000013	$0.4538 ₿0.000012	$2.21M ₿283.26	$230.09M ₿6.52K	$230.09M ₿6.03K
264	Theta Fuel TFUEL	$0.03291 ₿0.0000015	-0.81	$229.55M ₿9.97K	$0.03336 ₿0.0000017	$0.0327 ₿0.0000015	$2.84M ₿865.08	$229.6M ₿9.97K	$229.55M ₿9.97K
265	Golem GLM	$0.2286 ₿0.0000076	1.11	$228.62M ₿7.62K	$0.2292 ₿0.0000080	$0.2237 ₿0.0000076	$6.25M ₿224.55	$228.62M ₿7.62K	$228.62M ₿7.62K
266	Mina Protocol MINA	$0.1845 ₿0.000014	0.98	$228.21M ₿16.15K	$0.1852 ₿0.000015	$0.1799 ₿0.000014	$9.28M ₿546.62	$228.21M ₿17.07K	$228.21M ₿16.15K
267	Peanut the Squirrel PNUT	$0.2261	-1.03	$226.1M	$0.2331	$0.2199	$62.84M	$226.1M	$226.1M
268	ETHPlus ETH+	$2,654.38	-0.74	$223.65M	$2,675.77	$2,617.59	$324.25K	$223.65M	$223.65M
269	Gigachad GIGA	$0.023 ₿0.000000018	-2.85	$220.45M ₿172.88	$0.0237 ₿0.000000022	$0.02198 ₿0.000000016	$6.34M ₿3.62	$220.45M ₿172.88	$220.45M ₿172.88
270	Toshi TOSHI	$0.0005206 ₿0.0000000083	-1.94	$219.01M ₿3.59K	$0.0005359 ₿0.0000000096	$0.0005095 ₿0.0000000083	$9.25M ₿66.19	$219.01M ₿3.59K	$219.01M ₿3.59K
271	GHO GHO	$0.9991 ₿0.000014	0.03	$218.73M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$6.48M ₿59.52	$218.73M ₿676.45	$218.73M ₿676.45
272	Zilliqa ZIL	$0.0111 ₿0.00000046	0.85	$218.04M ₿8.56K	$0.01111 ₿0.00000048	$0.01081 ₿0.00000046	$10.43M ₿447.52	$225.63M ₿8.92K	$218.04M ₿8.56K
273	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0	$216.52M	$1.19	$1.19	$0	$216.52M	$216.52M
274	LayerZero ZRO	$1.94	-2.83	$215.64M	$2.07	$1.9	$35.3M	$1.94B	$215.64M
275	Notcoin NOT	$0.002101 ₿0.00000000054	1.08	$214.89M	$0.002117	$0.002031	$15.07M	$214.89M	$214.89M
276	量子链 QTUM	$2.03 ₿0.000072	-0.11	$214.43M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$11.89M ₿1.31K	$218.77M ₿7.79K	$214.43M ₿7.59K
277	Baby Doge Coin BABYDOGE	$0.000000001271 ₿0.000000000000028	-0.65	$212.86M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001236 ₿0.000000000000028	$7.12M ₿51.78	$533.84M ₿12.16K	$212.86M ₿4.18K
278	Convex Finance CVX	$2.59 ₿0.000052	-1.39	$212.76M ₿4.28K	$2.64 ₿0.000054	$2.54 ₿0.000051	$7.84M ₿69.57	$259.24M ₿5.2K	$212.76M ₿4.28K
279	BNB48 Club Token KOGE	$62.5 ₿0.00022	-1.75	$211.8M ₿772.81	$63.65 ₿0.00023	$61.13 ₿0.00022	$912.76M ₿0.92	$211.8M ₿772.81	$211.8M ₿772.81
280	Synthetix Network Token SNX	$0.6136 ₿0.000055	-0.42	$210.74M ₿18.2K	$0.62 ₿0.000059	$0.5991 ₿0.000055	$8.72M ₿676.8	$211M ₿18.23K	$210.74M ₿18.2K
282	Resolv USR USR	$1	0.19	$209.74M	$1	$0.9893	$2.82M	$209.74M	$209.74M
283	CHEX Token CHEX	$0.2094 ₿0.0000036	-4.53	$209.13M ₿3.61K	$0.2196 ₿0.0000036	$0.2078 ₿0.0000033	$1.69M ₿29.36	$209.13M ₿3.61K	$209.13M ₿3.61K
284	Treehouse ETH TETH	$3,049.99	-1.01	$208.48M	$3,085.47	$3,005.59	$105.55K	$208.48M	$208.48M
285	IoTeX IOTX	$0.02204 ₿0.0000011	0.65	$208.18M ₿10.65K	$0.02214 ₿0.0000011	$0.02171 ₿0.0000010	$5.74M ₿697.64	$208.18M ₿10.71K	$208.18M ₿10.65K
286	Tribe TRIBE	$0.4567 ₿0.0000070	2.64	$207.93M ₿3.2K	$0.4586 ₿0.0000072	$0.39 ₿0.0000069	$146.17K ₿1.5	$456.97M ₿7.03K	$207.93M ₿3.2K
287	Astar ASTR	$0.02502 ₿0.0000019	0.26	$202.53M ₿11.16K	$0.02516 ₿0.0000021	$0.02459 ₿0.0000019	$3.2M ₿630.48	$211.04M ₿16.73K	$202.53M ₿11.16K
288	Moca Network MOCA	$0.07499	-0.05	$200.49M	$0.07776	$0.07269	$13.59M	$666.73M	$200.49M
289	Arkham ARKM	$0.4678 ₿0.000027	-1.90	$198.33M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$33.4M ₿954.55	$467.83M ₿26.83K	$198.33M ₿5.49K
290	Verus Coin VRSC	$2.48 ₿0.000016	-0.41	$195.4M ₿1.15K	$2.52 ₿0.000017	$2.38 ₿0.000014	$3.72K ₿0.22	$195.46M ₿1.39K	$195.4M ₿1.15K
291	0x协议 ZRX	$0.2297 ₿0.0000094	0.02	$194.92M ₿8.02K	$0.2311 ₿0.000010	$0.225 ₿0.0000094	$15.73M ₿396.76	$229.75M ₿9.47K	$194.92M ₿8.02K
292	USDa USDA	$0.9923	0.06	$193.23M	$0.9934	$0.9916	$126.9	$193.23M	$193.23M
293	Wrapped Beacon ETH WBETH	$2,712.7 ₿0.052	-0.93	$192.43M ₿3.71K	$2,741.02 ₿0.053	$2,671.74 ₿0.052	$5.43M ₿91.01	$192.43M ₿3.71K	$192.43M ₿3.71K
294	EURC EURC	$1.15 ₿0.000015	0.01	$192.33M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$13.19M ₿24.04	$192.33M ₿765.5	$192.33M ₿765.5
295	Wrapped Ether (Mantle Bridge) WETH	$2,530.13 ₿0.050	-0.79	$191.49M ₿0	$2,563.16 ₿0.051	$2,492.37 ₿0.050	$1.6M ₿272.2	$191.49M	$191.49M ₿0
296	Gas GAS	$2.93 ₿0.000093	-4.89	$190.99M ₿6.04K	$3.09 ₿0.000096	$2.91 ₿0.000092	$18.28M ₿233.74	$190.99M ₿6.04K	$190.99M ₿6.04K
298	ZKsync ZK	$0.05144 ₿0.0000055	2.58	$189.41M	$0.05269	$0.05015	$25.34M	$1.08B	$189.41M
299	注意力币 BAT	$0.1266 ₿0.0000044	-0.03	$189.3M ₿6.64K	$0.1272 ₿0.0000047	$0.1236 ₿0.0000044	$9.17M ₿1.23K	$189.85M ₿6.67K	$189.3M ₿6.64K
300	Oasis Network ROSE	$0.02556 ₿0.0000017	-1.00	$188.8M ₿12.02K	$0.02611 ₿0.0000018	$0.02489 ₿0.0000017	$3.9M ₿495.64	$255.58M ₿17.86K	$188.8M ₿12.02K
301	SwissBorg BORG	$0.1922 ₿0.0000036	-0.50	$188.77M ₿3.62K	$0.1969 ₿0.0000038	$0.1876 ₿0.0000035	$231.25K ₿25.58	$188.77M ₿3.62K	$188.77M ₿3.62K
302	Blur BLUR	$0.07904 ₿0.0000074	-1.64	$188.12M ₿11.38K	$0.08107 ₿0.0000080	$0.07832 ₿0.0000073	$13.83M ₿715.12	$237.16M ₿22.31K	$188.12M ₿11.38K
303	ai16z AI16Z	$0.1708	-1.19	$187.92M	$0.1767	$0.1664	$36.76M	$187.92M	$187.92M
305	Qubic QUBIC	$0.0000015 ₿0.000000000089	-0.28	$180.77M ₿0	$0.000001549 ₿0.000000000092	$0.00000148 ₿0.000000000087	$2.29M ₿23.81	$222.19M	$180.77M ₿0
306	VeThor VTHO	$0.001988 ₿0.000000056	-0.69	$179.73M ₿4.2K	$0.00201 ₿0.000000057	$0.001947 ₿0.000000055	$1.93M ₿47.93	$180.16M	$179.73M ₿4.2K
307	Wemix Token WEMIX	$0.4186 ₿0.000028	-0.56	$177.02M ₿10.28K	$0.4252 ₿0.000030	$0.396 ₿0.000028	$2.15M ₿115.52	$227.15M ₿27.64K	$177.02M ₿10.28K
308	OriginTrail TRAC	$0.3519 ₿0.000016	-2.04	$176.01M ₿6.61K	$0.3611 ₿0.000016	$0.3494 ₿0.000015	$1.72M ₿71.98	$176.17M ₿8.19K	$176.01M ₿6.61K
309	aura AURA	$0.1869	4.01	$175.23M	$0.2384	$0.1702	$43.79M	$175.23M	$175.23M
310	AgentFun.AI AGENTFUN	$1.74	-0.84	$174.26M	$1.77	$1.72	$2.56K	$174.26M	$174.26M
311	Nervos Network CKB	$0.003725 ₿0.00000052	0.36	$173.99M ₿23.29K	$0.003756 ₿0.00000054	$0.003636 ₿0.00000043	$6.56M ₿4.81K	$176.83M ₿23.65K	$173.99M ₿23.29K
312	云储币 SC	$0.003076 ₿0.00000013	0.25	$172.91M ₿7.7K	$0.003097 ₿0.00000013	$0.003026 ₿0.00000013	$4.29M ₿107.11	$187.23M ₿7.7K	$172.91M ₿7.7K
313	yearn.finance YFI	$5,095.94 ₿0.12	-1.31	$172.33M ₿3.99K	$5,163.35 ₿0.12	$5,050.45 ₿0.11	$11.75M ₿614.29	$186.88M ₿4.39K	$172.33M ₿3.99K
314	ZetaChain ZETA	$0.195 ₿0.000024	-0.55	$171.2M ₿5.77K	$0.199 ₿0.000026	$0.1912 ₿0.000024	$9.88M ₿599.93	$409.69M ₿51.2K	$171.2M ₿5.77K
315	Elixir deUSD DEUSD	$0.9991	0.02	$171.06M	$0.9993	$0.9989	$852.06K	$171.06M	$171.06M
317	Celo CELO	$0.2945 ₿0.000015	0.98	$168.78M ₿8.11K	$0.2966 ₿0.000016	$0.2876 ₿0.000015	$13.61M ₿367.79	$294.37M ₿15.2K	$168.78M ₿8.11K
319	Neiro NEIRO	$0.0003987	-2.61	$167.8M	$0.0004128	$0.0003875	$42.61M	$167.8M	$167.8M
320	ORDI ORDI	$7.98 ₿0.0010	0.60	$167.5M ₿21.06K	$8.11 ₿0.0010	$7.81 ₿0.00098	$31.49M ₿4.63K	$167.5M ₿21.06K	$167.5M ₿21.06K
321	Snek SNEK	$0.002236 ₿0.000000016	-2.29	$166.67M ₿1.18K	$0.002333 ₿0.000000017	$0.002208 ₿0.000000015	$1.28M ₿18.49	$168.46M ₿1.22K	$166.67M ₿1.18K
322	Freysa AI FAI	$0.02027	-1.50	$166.05M	$0.02067	$0.02013	$1.32M	$166.05M	$166.05M
323	Stargate Finance STG	$0.1699 ₿0.000010	0.76	$165.16M ₿2.18K	$0.1706 ₿0.000011	$0.1668 ₿0.000010	$3.48M ₿270.9	$170.01M ₿10.68K	$165.16M ₿2.18K
324	CoW Protocol COW	$0.3424 ₿0.0000034	-1.80	$164.48M ₿761.43	$0.3502 ₿0.0000036	$0.3368 ₿0.0000034	$11.29M ₿3.2	$342.49M ₿3.5K	$164.48M ₿761.43
325	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$163.91M	$1.09	$1.09	$0	$163.91M	$163.91M
327	Vana VANA	$5.29	-2.15	$162.86M	$5.46	$5.17	$9.92M	$634.51M	$162.86M
329	CoinEx Token CET	$0.06037 ₿0.00000055	0.52	$161.29M ₿1.61K	$0.06085 ₿0.00000055	$0.06006 ₿0.00000053	$60.75K ₿1.51	$161.29M ₿112.18	$161.29M ₿1.61K
331	aelf ELF	$0.2089 ₿0.0000088	-1.77	$159.84M ₿6.45K	$0.2127 ₿0.0000091	$0.2063 ₿0.0000088	$3.15M ₿92.01	$208.15M ₿8.83K	$159.84M ₿6.45K
332	Holo HOT	$0.0008998 ₿0.000000043	-0.26	$159.81M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008761 ₿0.000000043	$5.63M ₿204.56	$159.81M ₿7.76K	$159.81M ₿7.76K
334	Polymesh POLYX	$0.1352 ₿0.0000072	2.88	$158.63M ₿7.53K	$0.1367 ₿0.0000078	$0.1309 ₿0.0000071	$2.85M ₿667.48	$158.63M ₿7.53K	$158.63M ₿7.53K
335	Kinesis Gold KAU	$110.41 ₿0.0011	0.44	$158.44M ₿1.53K	$110.46 ₿0.0011	$109.86 ₿0.0010	$80.08K ₿9.1	$158.44M	$158.44M ₿1.53K
336	aixbt by Virtuals AIXBT	$0.167	-1.11	$157.45M	$0.1725	$0.1619	$44.93M	$167.02M	$157.45M
337	Chia XCH	$10.65 ₿0.00053	-0.15	$155.69M ₿5.46K	$10.82 ₿0.00054	$10.51 ₿0.00052	$2.54M ₿357.21	$351.3M ₿16.65K	$155.69M ₿5.46K
341	GMX GMX	$15.16 ₿0.00054	0.97	$154.34M ₿5.15K	$15.2 ₿0.00056	$14.61 ₿0.00054	$8.51M ₿345.74	$154.34M ₿5.15K	$154.34M ₿5.15K
342	Moo Deng MOODENG	$0.1559	-2.24	$154.26M	$0.1603	$0.1517	$33.64M	$154.26M	$154.26M
344	Harmony ONE	$0.0105 ₿0.00000039	-1.00	$153.56M ₿4.84K	$0.01069 ₿0.00000041	$0.01016 ₿0.00000039	$6.64M ₿166.41	$153.61M ₿5.17K	$153.56M ₿4.84K
345	Ankr ANKR	$0.01535 ₿0.00000084	-0.06	$153.52M ₿8.45K	$0.01544 ₿0.00000090	$0.01503 ₿0.00000084	$7.11M ₿551.09	$153.52M ₿8.45K	$153.52M ₿8.45K
346	Echelon Prime PRIME	$2.5 ₿0.00033	-3.19	$153.09M ₿12.61K	$2.6 ₿0.00033	$2.47 ₿0.00032	$2.33M ₿124.64	$277.65M ₿37.4K	$153.09M ₿12.61K
347	Rekt REKT	$0.0000003634	-5.22	$152.88M	$0.0000003856	$0.0000003632	$702.08K	$152.88M	$152.88M
348	Bridged Ether (StarkGate) ETH	$2,538 ₿0.050	-0.75	$152.11M ₿0	$2,557.61 ₿0.051	$2,494.95 ₿0.050	$169.08K ₿290.99	$152.11M	$152.11M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}