3结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	dYdX DYDX	$0.3269 ₿0.000043	17.72	$260.82M ₿20.31K	$0.327 ₿0.000045	$0.2769 ₿0.000043	$16.07M ₿167.09	$313.39M ₿31.1K	$260.82M ₿20.31K
263	Livepeer LPT	$5.56 ₿0.00022	8.72	$257.04M ₿7.03K	$5.53 ₿0.00024	$5.11 ₿0.00022	$59.71M ₿341.58	$257.04M ₿7.03K	$257.04M ₿7.03K
264	Polygon Bridged WBTC (Polygon POS) WBTC	$101,160	-0.12	$253.53M	$102,427	$99,508	$5.71M	$253.53M	$253.53M
267	Wemix Token WEMIX	$0.5335 ₿0.000028	-3.01	$245.13M ₿10.28K	$0.5615 ₿0.000030	$0.5219 ₿0.000028	$4.23M ₿115.52	$293.41M ₿27.64K	$245.13M ₿10.28K
269	crvUSD CRVUSD	$1 ₿0.000014	0.69	$242.88M ₿2.1K	$1.01 ₿0.000014	$0.99 ₿0.000014	$47.74M ₿330.85	$242.89M ₿2.1K	$242.88M ₿2.1K
271	Resolv USR USR	$0.9998	0.14	$241.4M	$1	$0.9967	$2.65M	$241.4M	$241.4M
273	Onyxcoin XCN	$0.006694 ₿0.000000035	8.37	$239.14M ₿980.01	$0.006652 ₿0.000000036	$0.006168 ₿0.000000034	$16.94M ₿84.72	$321.45M ₿1.7K	$239.14M ₿980.01
274	Axie Infinity AXS	$1.43 ₿0.00013	23.31	$238.82M ₿19.8K	$1.42 ₿0.00014	$1.16 ₿0.00013	$59.07M ₿785.98	$386.15M ₿37.36K	$238.82M ₿19.8K
276	Undeads Games UDS	$2.29	5.11	$234.27M	$2.29	$2.17	$1.4M	$571.99M	$234.27M
277	Staked Frax Ether SFRXETH	$3,742.19 ₿0.054	1.57	$233.34M ₿8.67K	$3,772.77 ₿0.055	$3,595.37 ₿0.054	$268.61K ₿11.36	$233.34M ₿8.67K	$233.34M ₿8.67K
278	Compound Wrapped BTC CWBTC	$2,036.09 ₿0.020	0.42	$229.15M ₿6.64K	$2,055.86 ₿0.020	$1,995.93 ₿0.020	$0 ₿0	$229.15M ₿6.64K	$229.15M ₿6.64K
280	Toshi TOSHI	$0.000538 ₿0.0000000083	5.91	$224.26M ₿3.59K	$0.0005323 ₿0.0000000096	$0.0004905 ₿0.0000000083	$30.47M ₿66.19	$224.26M ₿3.59K	$224.26M ₿3.59K
281	Brett BRETT	$0.02294 ₿0.0000011	7.72	$226.37M ₿9.59K	$0.02267 ₿0.0000011	$0.02031 ₿0.0000011	$27.62M ₿196.34	$226.37M ₿11.28K	$226.37M ₿9.59K
283	Beam BEAM	$0.004379 ₿0.00000044	12.40	$224.43M ₿23.51K	$0.004362 ₿0.00000045	$0.003878 ₿0.00000042	$14.8M ₿389.45	$255.8M ₿27.79K	$224.43M ₿23.51K
284	Mina Protocol MINA	$0.177 ₿0.000014	10.14	$223.03M ₿16.15K	$0.1906 ₿0.000015	$0.1593 ₿0.000014	$195.75M ₿546.62	$223.03M ₿17.07K	$223.03M ₿16.15K
285	USDa USDA	$0.9923	-0.03	$221.05M	$0.9926	$0.9917	$1.17K	$221.05M	$221.05M
286	Ronin RON	$0.3096 ₿0.000053	16.19	$220.45M ₿16.63K	$0.3058 ₿0.000055	$0.2664 ₿0.000053	$11.95M ₿319.75	$305.72M ₿53.35K	$220.45M ₿16.63K
288	Core CORE	$0.2164 ₿0.000031	13.18	$218.97M ₿28.25K	$0.2164 ₿0.000035	$0.191 ₿0.000031	$18.97M ₿1.6K	$452.23M ₿67.47K	$218.97M ₿28.25K
290	Creditcoin CTC	$0.4266 ₿0.000011	9.43	$215.55M ₿3.77K	$0.4247 ₿0.000012	$0.3883 ₿0.000011	$13.13M ₿123.77	$255.84M ₿6.95K	$215.55M ₿3.77K
291	Terra LUNC	$0.00003846 ₿0.0000000018	8.56	$211.06M ₿10.87K	$0.00003846 ₿0.0000000019	$0.00003449 ₿0.0000000018	$20.89M ₿588.86	$249.37M ₿12.69K	$211.06M ₿10.87K
293	Kamino KMNO	$0.06453	7.94	$205.7M	$0.06424	$0.05931	$23.58M	$645.03M	$205.7M
295	Golem GLM	$0.2052 ₿0.0000076	12.03	$205.23M ₿7.62K	$0.2077 ₿0.0000080	$0.1828 ₿0.0000076	$22.31M ₿224.55	$205.23M ₿7.62K	$205.23M ₿7.62K
296	量子链 QTUM	$1.94 ₿0.000072	13.01	$204.8M ₿7.59K	$1.93 ₿0.000075	$1.71 ₿0.000065	$24.08M ₿1.31K	$208.56M ₿7.79K	$204.8M ₿7.59K
297	AMP Token AMP	$0.002425 ₿0.00000013	7.23	$203.68M ₿7.37K	$0.002418 ₿0.00000013	$0.002246 ₿0.00000012	$9.49M ₿218.59	$241.02M ₿13.06K	$203.68M ₿7.37K
298	SuperFarm SUPER	$0.3198 ₿0.000015	10.58	$202.79M ₿7.2K	$0.3177 ₿0.000017	$0.2882 ₿0.000015	$12.11M ₿170.02	$318.26M ₿15.93K	$202.79M ₿7.2K
304	Zano ZANO	$13.05 ₿0.000052	1.42	$196M ₿740.27	$13.19 ₿0.000052	$12.67 ₿0.000050	$1.6M ₿1.57	$196M	$196M ₿740.27
305	MX Token MX	$2.11 ₿0.000079	0.47	$195.14M ₿7.89K	$2.13 ₿0.000084	$2.09 ₿0.000070	$24.19M ₿907.8	$867.92M ₿34.19K	$195.14M ₿7.89K
306	AIOZ Network AIOZ	$0.1638 ₿0.000011	13.78	$196.51M ₿12.29K	$0.1618 ₿0.000012	$0.1404 ₿0.000011	$11.31M ₿99.58	$197.88M ₿12.3K	$196.51M ₿12.29K
308	Saros SAROS	$0.07403 ₿0.00000010	14.34	$193.91M ₿283.21	$0.07852 ₿0.00000011	$0.06227 ₿0.00000010	$8.63M ₿55.72	$738.7M ₿1.08K	$193.91M ₿283.21
310	LayerZero ZRO	$1.72	19.06	$190.55M	$1.86	$1.44	$168.29M	$1.71B	$190.55M
315	0x协议 ZRX	$0.2205 ₿0.0000094	10.67	$187.09M ₿8.02K	$0.2204 ₿0.000010	$0.1978 ₿0.0000094	$41.59M ₿396.76	$220.52M ₿9.47K	$187.09M ₿8.02K
316	Kusama KSM	$10.81 ₿0.00057	19.80	$186.76M ₿5.2K	$10.71 ₿0.00061	$9 ₿0.00057	$33.53M ₿368.76	$186.76M ₿5.79K	$186.76M ₿5.2K
318	柚子币 EOS	$0.2884 ₿0.000015	17.38	$184.48M ₿17.23K	$0.289 ₿0.000015	$0.2457 ₿0.000014	$1.03M ₿2.6K	$605.74M	$184.48M ₿17.23K
320	Axelar AXL	$0.1709 ₿0.000019	15.17	$181.39M ₿12.44K	$0.1707 ₿0.000022	$0.1482 ₿0.000019	$12.55M ₿619.31	$207.9M ₿22.79K	$181.39M ₿12.44K
321	Prometeus PROM	$9.91 ₿0.00020	-4.36	$180.88M ₿3.75K	$10.54 ₿0.00021	$9.46 ₿0.00020	$5.62M ₿76.57	$190.8M ₿3.95K	$180.88M ₿3.75K
322	SafePal SFP	$0.3627 ₿0.000013	10.76	$181.14M ₿6.03K	$0.3621 ₿0.000013	$0.3272 ₿0.000012	$4.66M ₿283.26	$181.14M ₿6.52K	$181.14M ₿6.03K
324	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.23	$179.7M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.7M ₿192.08	$179.7M	$179.7M ₿0
325	Akash Network AKT	$0.6466 ₿0.000058	18.00	$179.06M ₿13.59K	$0.6364 ₿0.000060	$0.5462 ₿0.000058	$13.09M ₿109.29	$179.46M ₿13.7K	$179.06M ₿13.59K
327	Slash Vision Labs SVL	$0.03595	2.97	$177.59M	$0.03595	$0.03485	$454.96K	$359.52M	$177.59M
328	Oasis Network ROSE	$0.02388 ₿0.0000017	34.81	$178.67M ₿12.02K	$0.02547 ₿0.0000018	$0.01771 ₿0.0000017	$90.88M ₿495.64	$238.79M ₿17.86K	$178.67M ₿12.02K
329	Origin Ether OETH	$3,321.28 ₿0.051	1.21	$176.98M ₿2.28K	$3,363.36 ₿0.051	$3,197.85 ₿0.050	$526.82K ₿0.01	$176.98M ₿2.28K	$176.98M ₿2.28K
330	BTSE Token BTSE	$1.09 ₿0.000011	11.02	$176.79M ₿1.8K	$1.09 ₿0.000011	$0.9813 ₿0.000010	$2.32M ₿0.06	$218.18M ₿2.22K	$176.79M ₿1.8K
333	Arkham ARKM	$0.3396 ₿0.000027	16.75	$173.69M ₿5.49K	$0.34 ₿0.000030	$0.2904 ₿0.000026	$60.99M ₿954.55	$337.71M ₿26.83K	$173.69M ₿5.49K
336	BitMart Token BMX	$0.507 ₿0.0000043	0.77	$172.07M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$6.33M ₿4.64	$324.16M ₿2.76K	$172.07M ₿1.47K
337	Movement MOVE	$0.06131	12.29	$171.24M	$0.06153	$0.05368	$27.23M	$611.56M	$171.24M
338	Ravencoin RVN	$0.01091 ₿0.00000056	5.70	$171.1M ₿7.79K	$0.01103 ₿0.00000061	$0.01004 ₿0.00000056	$44.73M ₿662.65	$171.11M ₿11.92K	$171.1M ₿7.79K
339	极特币 DGB	$0.00948 ₿0.00000022	-9.93	$170.55M ₿3.85K	$0.01079 ₿0.00000023	$0.008944 ₿0.00000022	$16.35M ₿165.21	$170.55M ₿4.78K	$170.55M ₿3.85K
340	yearn.finance YFI	$5,027.76 ₿0.12	10.71	$170.13M ₿3.99K	$5,027.21 ₿0.12	$4,538.53 ₿0.11	$32.44M ₿614.29	$183.74M ₿4.39K	$170.13M ₿3.99K
341	Convex Finance CVX	$2.09 ₿0.000052	16.05	$170.96M ₿4.28K	$2.08 ₿0.000054	$1.79 ₿0.000051	$14.87M ₿69.57	$208.37M ₿5.2K	$170.96M ₿4.28K
342	ALEO ALEO	$0.2706 ₿0.0022	15.00	$168.84M ₿0	$0.3242 ₿0.	$0.2353 ₿0.	$23.95M ₿0	$496.72M	$168.84M ₿0
348	Theta Fuel TFUEL	$0.02321 ₿0.0000015	9.53	$165.29M ₿9.97K	$0.02317 ₿0.0000017	$0.02064 ₿0.0000015	$3.03M ₿865.08	$165.29M ₿9.97K	$165.29M ₿9.97K
349	Moca Network MOCA	$0.04197	10.36	$165.82M	$0.04145	$0.0379	$17.38M	$372.91M	$165.82M
351	Gas GAS	$2.52 ₿0.000093	8.78	$164.72M ₿6.04K	$2.51 ₿0.000096	$2.29 ₿0.000092	$6.69M ₿233.74	$164.72M ₿6.04K	$164.72M ₿6.04K
352	DeepBook DEEP	$0.06541	10.32	$162.53M	$0.06525	$0.05883	$27.07M	$650.13M	$162.53M
353	Stables Labs USDX USDX	$0.2414	-65.83	$162.2M	$0.8429	$0.1245	$594.05K	$162.2M	$162.2M
354	BNB48 Club Token KOGE	$47.97 ₿0.00022	-0.02	$162.15M ₿772.81	$48.35 ₿0.00023	$47.86 ₿0.00022	$10.49M ₿0.92	$162.15M ₿772.81	$162.15M ₿772.81
355	Nervos Network CKB	$0.003381 ₿0.00000052	13.18	$160.89M ₿23.29K	$0.00338 ₿0.00000054	$0.002979 ₿0.00000043	$9.72M ₿4.81K	$163.46M ₿23.65K	$160.89M ₿23.29K
357	Dog (Bitcoin) DOG	$0.001572	5.22	$157.11M	$0.001566	$0.001457	$7.55M	$157.11M	$157.11M
358	Snek SNEK	$0.002102 ₿0.000000016	8.06	$156.94M ₿1.18K	$0.0021 ₿0.000000017	$0.001944 ₿0.000000015	$5.37M ₿18.49	$158.1M ₿1.22K	$156.94M ₿1.18K
359	AI Companions AIC	$0.1553	-9.70	$156.94M	$0.1794	$0.1441	$4.47M	$156.94M	$156.94M
360	Ore ORE	$380.13 ₿0.0040	76.30	$156.97M ₿0	$379.7 ₿0.0057	$215.62 ₿0.0031	$20.56M ₿6.62	$156.97M	$156.97M ₿0
362	NXM NXM	$80.54 ₿0.0010	1.55	$155.06M ₿4.21K	$81.52 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$155.06M ₿4.21K	$155.06M ₿4.21K
364	Zilliqa ZIL	$0.007889 ₿0.00000046	16.59	$153.73M ₿8.56K	$0.007844 ₿0.00000048	$0.006759 ₿0.00000046	$19M ₿447.52	$159.07M ₿8.92K	$153.73M ₿8.56K
365	Shuffle SHFL	$0.4448 ₿0.0000048	9.09	$153.39M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.37M ₿23.02	$420.18M ₿4.83K	$153.39M ₿505.93
366	Rekt REKT	$0.0000003631	-0.70	$152.35M	$0.0000003726	$0.0000003522	$1.5M	$152.35M	$152.35M
368	Tokenize Xchange TKX	$1.91 ₿0.00022	0.90	$151.97M ₿18.02K	$1.92 ₿0.00022	$1.85 ₿0.00021	$5.03K ₿1.01K	$189.97M ₿22.53K	$151.97M ₿18.02K
369	Grass GRASS	$0.3406	13.86	$151.26M	$0.34	$0.2952	$26.85M	$339.3M	$151.26M
370	Turbo TURBO	$0.002195 ₿0.000000011	21.59	$151.23M ₿772.11	$0.002201 ₿0.000000011	$0.001804 ₿0.000000010	$33.59M ₿111.06	$151.23M ₿772.11	$151.23M ₿772.11
372	Ultima ULTIMA	$3,779.3 ₿0.070	9.47	$148.67M ₿1.9K	$3,926.7 ₿0.	$3,435.22 ₿0.	$12.23M ₿0	$377.54M ₿7.04K	$148.67M ₿1.9K
376	Mog Coin MOG	$0.0000003813 ₿0.0000000000085	7.63	$146.64M ₿3.35K	$0.0000003752 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$14.37M ₿80.89	$146.64M ₿3.35K	$146.64M ₿3.35K
378	Baby Doge Coin BABYDOGE	$0.000000000854 ₿0.000000000000028	7.90	$146.88M ₿4.18K	$0.000000000849 ₿0.000000000000030	$0.000000000784 ₿0.000000000000028	$10M ₿51.78	$358.22M ₿12.16K	$146.88M ₿4.18K
379	Ether.fi Staked BTC EBTC	$101,546	1.86	$145.66M	$102,426	$98,265	$315.83K	$145.66M	$145.66M
381	Stargate Finance STG	$0.1489 ₿0.000010	18.94	$144.65M ₿2.18K	$0.1602 ₿0.000011	$0.1249 ₿0.000010	$30.09M ₿270.9	$148.9M ₿10.68K	$144.65M ₿2.18K
382	Bio Protocol BIO	$0.08145	9.79	$143.67M	$0.08134	$0.07403	$50.72M	$269.52M	$143.67M
383	Drift Protocol DRIFT	$0.3754	11.23	$144.59M	$0.3738	$0.337	$20.35M	$374.6M	$144.59M
386	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$143.05M	$1.06	$1.06	$0	$143.05M	$143.05M
387	Celo CELO	$0.2454 ₿0.000015	10.83	$144.08M ₿8.11K	$0.2467 ₿0.000016	$0.2202 ₿0.000015	$24.71M ₿367.79	$245.54M ₿15.2K	$144.08M ₿8.11K
388	STASIS EURO EURS	$1.15 ₿0.000016	0.41	$142.96M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$145.89K ₿8.53	$142.96M ₿2K	$142.96M ₿2K
389	Super OETH SUPEROETH	$3,313.32	1.24	$141.97M	$3,361.13	$3,195.75	$794.96K	$141.97M	$141.97M
391	Safe SAFE	$0.2143	9.27	$140.71M	$0.2142 ₿0.	$0.1949 ₿0.	$6.08M ₿0	$213.03M	$140.71M
392	Venom VENOM	$0.06636 ₿0.0000077	-2.10	$140.36M ₿0	$0.06797 ₿0.0000078	$0.06627 ₿0.0000075	$214.32K ₿310.98	$486.29M ₿292.92	$140.36M ₿0
394	Threshold Network T	$0.0129 ₿0.00000067	9.06	$139.06M ₿6.56K	$0.01289 ₿0.00000072	$0.01181 ₿0.00000067	$5.23M ₿595.3	$143.85M ₿7.5K	$139.06M ₿6.56K
396	Verge XVG	$0.008381 ₿0.00000012	6.65	$138.23M ₿2.07K	$0.009021 ₿0.00000015	$0.007627 ₿0.00000012	$45.07M ₿1.91K	$138.5M ₿2.07K	$138.23M ₿2.07K
397	Popcat POPCAT	$0.1417 ₿0.0000031	12.65	$138.03M ₿3.11K	$0.1414 ₿0.0000035	$0.1254 ₿0.0000031	$34.57M ₿192.09	$138.03M ₿3.11K	$138.03M ₿3.11K
398	AUSD AUSD	$0.9992	-0.08	$137.33M	$1	$0.9983	$24.76M	$137.33M	$137.33M
400	cat in a dogs world MEW	$0.001549 ₿0.000000054	9.11	$137.58M ₿4.85K	$0.001548 ₿0.000000057	$0.001417 ₿0.000000051	$23.5M ₿581.86	$137.58M ₿4.85K	$137.58M ₿4.85K
404	Kava KAVA	$0.1246 ₿0.000013	14.42	$134.94M ₿14.44K	$0.1244 ₿0.000014	$0.1087 ₿0.000013	$5.98M ₿342.64	$134.94M ₿14.44K	$134.94M ₿14.44K
405	VVS Finance VVS	$0.00000264 ₿0.000000000068	7.36	$134.37M ₿3.07K	$0.000002629 ₿0.000000000071	$0.000002449 ₿0.000000000067	$1.33M ₿14.41	$260.95M ₿5.9K	$134.37M ₿3.07K
407	AgentFun.AI AGENTFUN	$1.33	8.86	$133.13M	$1.33	$1.22	$11.93K	$133.13M	$133.13M
411	Astar ASTR	$0.01565 ₿0.0000019	11.08	$128.34M ₿11.16K	$0.01559 ₿0.0000021	$0.01405 ₿0.0000019	$8.58M ₿630.48	$133.65M ₿16.73K	$128.34M ₿11.16K
414	STP Network AWE	$0.06597 ₿0.00000097	5.17	$128.15M ₿1.9K	$0.0656 ₿0.0000010	$0.06159 ₿0.00000097	$7.15M ₿90.69	$128.15M ₿1.9K	$128.15M ₿1.9K
415	Qubic QUBIC	$0.0000009875 ₿0.000000000089	2.59	$124.88M ₿0	$0.00000103 ₿0.000000000092	$0.0000009034 ₿0.000000000087	$4.49M ₿23.81	$157.92M	$124.88M ₿0
416	Rollbit Coin RLB	$0.06788 ₿0.0000017	1.42	$125.14M ₿4.95K	$0.06855 ₿0.0000017	$0.0661 ₿0.0000016	$423.1K ₿23.48	$125.16M ₿4.95K	$125.14M ₿4.95K
418	CoinEx Token CET	$0.04757 ₿0.00000055	-0.83	$123.37M ₿1.61K	$0.04804 ₿0.00000055	$0.047 ₿0.00000053	$115.84K ₿1.51	$123.37M ₿112.18	$123.37M ₿1.61K
419	ZetaChain ZETA	$0.11 ₿0.000024	12.49	$122.87M ₿5.77K	$0.1097 ₿0.000026	$0.09727 ₿0.000024	$15.79M ₿599.93	$230.23M ₿51.2K	$122.87M ₿5.77K
420	Dola USD Stablecoin DOLA	$0.9948 ₿0.000014	-0.04	$122.46M ₿1.02K	$0.9956 ₿0.000014	$0.9928 ₿0.000014	$6.38M ₿13.66	$195.35M ₿1.3K	$122.46M ₿1.02K
421	纳诺 XNO	$0.9182 ₿0.000020	1.28	$122.36M ₿2.72K	$0.9835 ₿0.000021	$0.8096 ₿0.000020	$8.72M ₿53.42	$122.36M ₿2.72K	$122.36M ₿2.72K
425	Blur BLUR	$0.04712 ₿0.0000074	12.98	$121.38M ₿11.38K	$0.04701 ₿0.0000080	$0.04167 ₿0.0000073	$22.55M ₿715.12	$140.55M ₿22.31K	$121.38M ₿11.38K
426	Velo VELO	$0.006955 ₿0.00000020	5.19	$121.09M ₿1.47K	$0.006916 ₿0.00000022	$0.006397 ₿0.00000018	$20.1M ₿922.35	$165.46M ₿4.79K	$121.09M ₿1.47K
427	Peanut the Squirrel PNUT	$0.1212	13.83	$121.08M	$0.121	$0.106	$44.29M	$121.08M	$121.08M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}