3结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-1.21	$285.78M ₿0	$0.000001459 ₿0.00000000000076	$0.000001349 ₿0.00000000000058	$5.55M ₿0.49	$285.78M	$285.78M ₿0
222	1inch 1INCH	$0.2051 ₿0.0000081	2.91	$284.58M ₿9.3K	$0.2086 ₿0.0000085	$0.1975 ₿0.0000080	$38.79M ₿675.32	$307.98M ₿12.17K	$284.58M ₿9.3K
223	Ether.fi Staked BTC EBTC	$94,971	2.14	$282.1M	$95,261	$91,093	$663.93K	$282.1M	$282.1M
224	Snek SNEK	$0.00375 ₿0.000000016	6.35	$280.55M ₿1.18K	$0.003832 ₿0.000000017	$0.003454 ₿0.000000015	$2.28M ₿18.49	$283.95M ₿1.22K	$280.55M ₿1.18K
226	Golem GLM	$0.2774 ₿0.0000076	-0.02	$277.41M ₿7.62K	$0.2797 ₿0.0000080	$0.268 ₿0.0000076	$11.73M ₿224.55	$277.41M ₿7.62K	$277.41M ₿7.62K
227	Moca Network MOCA	$0.1044	28.23	$277.12M	$0.1064	$0.08006	$104.05M	$921.57M	$277.12M
228	Quorium QGOLD	$3,299.62 ₿0.034	-0.62	$277.17M ₿0	$3,321.18 ₿0.034	$3,160.97 ₿0.032	$61.21K ₿5.59	$277.17M	$277.17M ₿0
229	Dog (Bitcoin) DOG	$0.002701	16.00	$270.12M	$0.002707	$0.002328	$14.69M	$270.12M	$270.12M
230	Kusama KSM	$16.28 ₿0.00057	2.24	$267.32M ₿5.2K	$16.48 ₿0.00061	$15.41 ₿0.00057	$9.56M ₿368.76	$267.36M ₿5.79K	$267.32M ₿5.2K
231	MX Token MX	$2.83 ₿0.000079	-1.65	$266.73M ₿7.89K	$2.9 ₿0.000084	$2.78 ₿0.000070	$11.22M ₿907.8	$1.18B ₿34.19K	$266.73M ₿7.89K
232	Stader ETHx ETHX	$1,910.92 ₿0.051	0.69	$266.42M ₿6.4K	$1,927.22 ₿0.052	$1,864.79 ₿0.051	$50.65K ₿15.05	$266.42M ₿6.4K	$266.42M ₿6.4K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,806.78	0.93	$266.57M	$1,822.26	$1,760.88	$7.54M	$266.57M	$266.57M
234	Notcoin NOT	$0.002602 ₿0.00000000054	2.88	$266.65M	$0.002698	$0.002485	$61.84M	$266.65M	$266.65M
236	SafePal SFP	$0.5273 ₿0.000013	-1.10	$263.65M ₿6.03K	$0.5331 ₿0.000013	$0.5093 ₿0.000012	$3.55M ₿283.26	$263.65M ₿6.52K	$263.65M ₿6.03K
237	cat in a dogs world MEW	$0.002943 ₿0.000000054	7.81	$262.01M ₿4.85K	$0.00298 ₿0.000000057	$0.002661 ₿0.000000051	$48.4M ₿581.86	$262.01M ₿4.85K	$262.01M ₿4.85K
238	Safe SAFE	$0.4578	2.86	$259.81M	$0.465 ₿0.	$0.428 ₿0.	$11.71M ₿0	$458.3M	$259.81M
239	Zilliqa ZIL	$0.01305 ₿0.00000046	1.63	$258.82M ₿8.56K	$0.01321 ₿0.00000048	$0.0125 ₿0.00000046	$15.85M ₿447.52	$267.74M ₿8.92K	$258.82M ₿8.56K
240	Blur BLUR	$0.1119 ₿0.0000074	2.34	$258.57M ₿11.38K	$0.1122 ₿0.0000080	$0.1065 ₿0.0000073	$21.41M ₿715.12	$335.72M ₿22.31K	$258.57M ₿11.38K
241	Global Dollar USDG	$1	0.05	$257.86M	$1	$0.9977	$4.83M	$257.86M	$257.86M
242	Theta Fuel TFUEL	$0.03726 ₿0.0000015	-0.52	$257.88M ₿9.97K	$0.03791 ₿0.0000017	$0.03634 ₿0.0000015	$5.13M ₿865.08	$257.91M ₿9.97K	$257.88M ₿9.97K
243	Compound Wrapped BTC CWBTC	$1,912.6 ₿0.020	1.52	$256.52M ₿6.64K	$1,917.93 ₿0.020	$1,865.67 ₿0.020	$0 ₿0	$256.52M ₿6.64K	$256.52M ₿6.64K
244	Eigenlayer EIGEN	$0.9684 ₿0.00015	4.11	$253.98M	$0.9807	$0.8906	$32.8M	$1.67B ₿258.73K	$253.98M
245	Mog Coin MOG	$0.0000006456 ₿0.0000000000085	7.06	$252.41M ₿3.35K	$0.0000006632 ₿0.0000000000088	$0.000000581 ₿0.0000000000081	$16.17M ₿80.89	$252.41M ₿3.35K	$252.41M ₿3.35K
246	Synthetix Network Token SNX	$0.736 ₿0.000055	-1.20	$249.89M ₿18.2K	$0.753 ₿0.000059	$0.7046 ₿0.000055	$27.92M ₿676.8	$250.2M ₿18.23K	$249.89M ₿18.2K
248	Aethir ATH	$0.02921	1.63	$248.16M	$0.03041	$0.02779	$22.12M	$1.23B	$248.16M
249	Wrapped AVAX WAVAX	$22.02 ₿0.00067	0.16	$247.02M ₿0	$22.39 ₿0.00069	$21.1 ₿0.00066	$119.91M ₿255.78	$247.02M	$247.02M ₿0
250	Arkham ARKM	$0.6057 ₿0.000027	2.35	$245.88M ₿5.49K	$0.6157 ₿0.000030	$0.5677 ₿0.000026	$72.31M ₿954.55	$605.86M ₿26.83K	$245.88M ₿5.49K
251	VeThor VTHO	$0.002728 ₿0.000000056	2.89	$242.6M ₿4.2K	$0.002736 ₿0.000000057	$0.002563 ₿0.000000055	$7.42M ₿47.93	$242.66M	$242.6M ₿4.2K
252	aBTC ABTC	$95,578	1.94	$240.69M	$95,578	$92,688	$484.22K	$240.69M	$240.69M
253	Coinbase Wrapped Staked ETH CBETH	$1,980.4 ₿0.053	0.74	$240.27M ₿9.54K	$1,998.16 ₿0.054	$1,936.11 ₿0.053	$3.23M ₿151.43	$739.34M ₿78.73K	$240.27M ₿9.54K
256	Swell Ethereum SWETH	$1,967.96 ₿0.053	0.70	$238.77M ₿11.03K	$1,985.88 ₿0.054	$1,927.5 ₿0.052	$176.95K ₿54.8	$238.77M ₿11.03K	$238.77M ₿11.03K
257	Decred DCR	$14.08 ₿0.00036	2.99	$236.08M ₿5.82K	$14.24 ₿0.00037	$13.52 ₿0.00036	$2.65M ₿45.63	$236.08M ₿7.65K	$236.08M ₿5.82K
258	Nervos Network CKB	$0.005075 ₿0.00000052	1.61	$235.49M ₿23.29K	$0.005114 ₿0.00000054	$0.004833 ₿0.00000043	$8.49M ₿4.81K	$239.27M ₿23.65K	$235.49M ₿23.29K
259	量子链 QTUM	$2.23 ₿0.000072	1.19	$235.21M ₿7.59K	$2.24 ₿0.000075	$2.14 ₿0.000065	$20.31M ₿1.31K	$240.11M ₿7.79K	$235.21M ₿7.59K
261	0x协议 ZRX	$0.2727 ₿0.0000094	1.06	$231.39M ₿8.02K	$0.2754 ₿0.000010	$0.2614 ₿0.0000094	$38.36M ₿396.76	$272.73M ₿9.47K	$231.39M ₿8.02K
262	EURC EURC	$1.13 ₿0.000015	-0.11	$229.96M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$58.21M ₿24.04	$229.96M ₿765.5	$229.96M ₿765.5
263	注意力币 BAT	$0.1529 ₿0.0000044	5.34	$228.76M ₿6.64K	$0.1536 ₿0.0000047	$0.1419 ₿0.0000044	$20.78M ₿1.23K	$229.42M ₿6.67K	$228.76M ₿6.64K
264	GHO GHO	$0.9997 ₿0.000014	0.03	$227.25M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$11.57M ₿59.52	$227.25M ₿676.45	$227.25M ₿676.45
265	BTSE Token BTSE	$1.4 ₿0.000011	-0.09	$227.18M ₿1.8K	$1.42 ₿0.000011	$1.39 ₿0.000010	$1.36M ₿0.06	$280.36M ₿2.22K	$227.18M ₿1.8K
266	BENQI Liquid Staked AVAX SAVAX	$26.5 ₿0.00077	-0.28	$226.29M ₿5.14K	$26.96 ₿0.00078	$25.44 ₿0.00076	$1.89M ₿25.86	$226.29M ₿5.14K	$226.29M ₿5.14K
267	Frax Share FXS	$2.51 ₿0.000097	-6.07	$225.95M ₿7.69K	$2.68 ₿0.00010	$2.39 ₿0.000096	$21.83M ₿340.69	$250.64M ₿9.72K	$225.95M ₿7.69K
268	Gas GAS	$3.47 ₿0.000093	-0.38	$225.56M ₿6.04K	$3.56 ₿0.000096	$3.4 ₿0.000092	$25.94M ₿233.74	$225.56M ₿6.04K	$225.56M ₿6.04K
269	Convex Finance CVX	$2.75 ₿0.000052	2.93	$225.52M ₿4.28K	$2.79 ₿0.000054	$2.64 ₿0.000051	$11.07M ₿69.57	$274.72M ₿5.2K	$225.52M ₿4.28K
270	Verus Coin VRSC	$2.83 ₿0.000016	-0.15	$223.18M ₿1.15K	$3.2 ₿0.000017	$2.79 ₿0.000014	$3.2K ₿0.22	$223.19M ₿1.39K	$223.18M ₿1.15K
271	Astar ASTR	$0.02917 ₿0.0000019	0.84	$223.12M ₿11.16K	$0.02944 ₿0.0000021	$0.02819 ₿0.0000019	$8.4M ₿630.48	$245.22M ₿16.73K	$223.12M ₿11.16K
272	Baby Doge Coin BABYDOGE	$0.000000001341 ₿0.000000000000028	-0.56	$221.95M ₿4.18K	$0.000000001366 ₿0.000000000000030	$0.00000000129 ₿0.000000000000028	$22.66M ₿51.78	$563.37M ₿12.16K	$221.95M ₿4.18K
273	Liquid Staked ETH LSETH	$1,946.76 ₿0.053	0.72	$221.84M ₿0	$1,963.64 ₿0.053	$1,895.31 ₿0.052	$1.8M ₿1.08	$221.84M ₿3.56K	$221.84M ₿0
274	ZKsync ZK	$0.05961 ₿0.0000055	2.18	$219.01M	$0.06053	$0.05673	$27.68M	$1.25B	$219.01M
275	Frax Ether FRXETH	$1,807.22 ₿0.051	0.78	$218.62M ₿13K	$1,815.02 ₿0.051	$1,765.84 ₿0.050	$3.08M ₿97.69	$218.62M ₿13K	$218.62M ₿13K
276	CHEX Token CHEX	$0.2135 ₿0.0000036	7.54	$213.35M ₿3.61K	$0.2145 ₿0.0000036	$0.1955 ₿0.0000033	$1.2M ₿29.36	$213.35M ₿3.61K	$213.35M ₿3.61K
277	Entangle NTGL	$0.0003531 ₿0.000023	-7.94	$212.9M ₿2.77K	$0.0003976 ₿0.000024	$0.0003502 ₿0.000022	$2.08K ₿40.35	$297.21M ₿23.16K	$212.9M ₿2.77K
278	Gigachad GIGA	$0.02222 ₿0.000000018	-3.07	$212.57M ₿172.88	$0.02366 ₿0.000000022	$0.02109 ₿0.000000016	$8.17M ₿3.62	$212.57M ₿172.88	$212.57M ₿172.88
280	Livepeer LPT	$5.26 ₿0.00022	2.41	$210.88M ₿7.03K	$5.34 ₿0.00024	$5 ₿0.00022	$18.31M ₿341.58	$210.88M ₿7.03K	$210.88M ₿7.03K
281	USDa USDA	$0.9986	-0.09	$210.31M	$0.9996	$0.9982	$162.08K	$210.31M	$210.31M
282	Bybit Staked SOL BBSOL	$161.98	1.74	$209.09M	$165.03	$156.02	$562.9K	$209.09M	$209.09M
283	EthereumPoW ETHW	$1.92 ₿0.000074	2.24	$206.78M ₿8.04K	$1.96 ₿0.000079	$1.82 ₿0.000074	$17.31M ₿377.55	$206.78M ₿8.04K	$206.78M ₿8.04K
284	yearn.finance YFI	$6,095.72 ₿0.12	2.07	$206.03M ₿3.99K	$6,304.33 ₿0.12	$5,957.37 ₿0.11	$51.69M ₿614.29	$223.63M ₿4.39K	$206.03M ₿3.99K
285	ZetaChain ZETA	$0.2628 ₿0.000024	4.45	$205.07M ₿5.77K	$0.2745 ₿0.000026	$0.2439 ₿0.000024	$24.66M ₿599.93	$551.92M ₿51.2K	$205.07M ₿5.77K
286	SwissBorg BORG	$0.2092 ₿0.0000036	-4.73	$205.71M ₿3.62K	$0.2226 ₿0.0000038	$0.1905 ₿0.0000035	$992.23K ₿25.58	$205.71M ₿3.62K	$205.71M ₿3.62K
287	Oasis Network ROSE	$0.03015 ₿0.0000017	2.25	$203.06M ₿12.02K	$0.0304 ₿0.0000018	$0.02798 ₿0.0000017	$10.85M ₿495.64	$301.73M ₿17.86K	$203.06M ₿12.02K
288	Casper Network CSPR	$0.0155 ₿0.00000051	54.66	$202.63M ₿6.18K	$0.02343 ₿0.00000052	$0.01002 ₿0.00000051	$146.08M ₿169.71	$209.78M ₿6.48K	$202.63M ₿6.18K
289	Stargate Finance STG	$0.2083 ₿0.000010	2.80	$202.39M ₿2.18K	$0.2083 ₿0.000011	$0.2007 ₿0.000010	$6.79M ₿270.9	$208.34M ₿10.68K	$202.39M ₿2.18K
290	Ankr ANKR	$0.0202 ₿0.00000084	0.18	$202.02M ₿8.45K	$0.02037 ₿0.00000090	$0.01914 ₿0.00000084	$19.78M ₿551.09	$202.02M ₿8.45K	$202.02M ₿8.45K
291	AI Companions AIC	$0.2012	1.24	$201.23M	$0.2213	$0.1819	$7.71M	$201.23M	$201.23M
293	云储币 SC	$0.003538 ₿0.00000013	0.98	$198.26M ₿7.7K	$0.003556 ₿0.00000013	$0.003436 ₿0.00000013	$15.18M ₿107.11	$213.03M ₿7.7K	$198.26M ₿7.7K
294	Kadena KDA	$0.6271 ₿0.000017	12.98	$196.55M ₿4.76K	$0.6468 ₿0.000018	$0.5542 ₿0.000017	$23.6M ₿157.38	$196.67M ₿17.6K	$196.55M ₿4.76K
295	Harmony ONE	$0.01347 ₿0.00000039	4.47	$195.96M ₿4.84K	$0.01366 ₿0.00000041	$0.01239 ₿0.00000039	$13.45M ₿166.41	$196.63M ₿5.17K	$195.96M ₿4.84K
296	OriginTrail TRAC	$0.3913 ₿0.000016	-0.46	$195.58M ₿6.61K	$0.3952 ₿0.000016	$0.3857 ₿0.000015	$1.85M ₿71.98	$195.76M ₿8.19K	$195.58M ₿6.61K
297	Celo CELO	$0.3437 ₿0.000015	1.78	$195.22M ₿8.11K	$0.3482 ₿0.000016	$0.3286 ₿0.000015	$17.36M ₿367.79	$343.72M ₿15.2K	$195.22M ₿8.11K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Holo HOT	$0.001086 ₿0.000000043	3.39	$192.97M ₿7.76K	$0.001086 ₿0.000000045	$0.001022 ₿0.000000043	$8.27M ₿204.56	$192.97M ₿7.76K	$192.97M ₿7.76K
300	AgentFun.AI AGENTFUN	$1.93	3.24	$192.77M	$1.94	$1.84	$15.47K	$192.77M	$192.77M
301	XYO Network XYO	$0.01376 ₿0.00000014	-1.09	$191.8M ₿2.03K	$0.01476 ₿0.00000015	$0.01331 ₿0.00000014	$10.79M ₿32.02	$191.8M ₿2.03K	$191.8M ₿2.03K
303	Vana VANA	$6.14	5.84	$188.92M	$6.13	$5.7	$35.31M	$736.04M	$188.92M
304	Peanut the Squirrel PNUT	$0.1873	7.01	$187.82M	$0.1966	$0.1673	$107.52M	$187.82M	$187.82M
305	UXLINK UXLINK	$0.46	1.68	$188.15M	$0.4628	$0.4383	$34.49M	$460.08M	$188.15M
306	Ravencoin RVN	$0.01219 ₿0.00000056	-0.57	$183.93M ₿7.79K	$0.01232 ₿0.00000061	$0.01146 ₿0.00000056	$13.87M ₿662.65	$184.06M ₿11.92K	$183.93M ₿7.79K
307	aelf ELF	$0.2475 ₿0.0000088	-1.82	$183.13M ₿6.45K	$0.2557 ₿0.0000091	$0.2405 ₿0.0000088	$7.92M ₿92.01	$246.71M ₿8.83K	$183.13M ₿6.45K
308	Polymesh POLYX	$0.1586 ₿0.0000072	0.09	$183.51M ₿7.53K	$0.1603 ₿0.0000078	$0.1519 ₿0.0000071	$3.66M ₿667.48	$183.51M ₿7.53K	$183.51M ₿7.53K
309	Qubic QUBIC	$0.00000157 ₿0.000000000089	8.15	$183.16M ₿0	$0.000001579 ₿0.000000000092	$0.00000145 ₿0.000000000087	$3.35M ₿23.81	$222.67M	$183.16M ₿0
310	IoTeX IOTX	$0.0194 ₿0.0000011	2.43	$183.17M ₿10.65K	$0.01947 ₿0.0000011	$0.01829 ₿0.0000010	$7.44M ₿697.64	$183.17M ₿10.71K	$183.17M ₿10.65K
311	Threshold Network T	$0.01798 ₿0.00000067	-0.77	$182.07M ₿6.56K	$0.0182 ₿0.00000072	$0.01738 ₿0.00000067	$11.45M ₿595.3	$200.55M ₿7.5K	$182.07M ₿6.56K
312	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
313	新经币 XEM	$0.0201 ₿0.00000068	-3.14	$180.96M ₿6.15K	$0.02104 ₿0.00000071	$0.01939 ₿0.00000067	$28.73M ₿97.18	$180.96M ₿6.15K	$180.96M ₿6.15K
314	Toshi TOSHI	$0.0004262 ₿0.0000000083	6.80	$179.37M ₿3.59K	$0.0004315 ₿0.0000000096	$0.0003937 ₿0.0000000083	$17.44M ₿66.19	$179.37M ₿3.59K	$179.37M ₿3.59K
315	Osmosis OSMO	$0.2461 ₿0.000018	0.57	$178.12M ₿11.95K	$0.2482 ₿0.000018	$0.236 ₿0.000018	$5.13M ₿374.07	$245.34M ₿18.24K	$178.12M ₿11.95K
316	CoinEx Token CET	$0.06586 ₿0.00000055	-3.30	$177.6M ₿1.61K	$0.06816 ₿0.00000055	$0.06576 ₿0.00000053	$153.78K ₿1.51	$177.6M ₿112.18	$177.6M ₿1.61K
317	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.16	$177.64M	$1.18	$1.17	$0	$177.64M	$177.64M
318	Elixir deUSD DEUSD	$0.9994	0.01*	$177.48M	$0.9996	$0.9991	$2.85M	$177.48M	$177.48M
319	Chia XCH	$12.19 ₿0.00053	6.60	$177.01M ₿5.46K	$12.81 ₿0.00054	$11.4 ₿0.00052	$12.54M ₿357.21	$400.88M ₿16.65K	$177.01M ₿5.46K
321	Orca ORCA	$2.92 ₿0.000044	1.23	$175.22M ₿2.23K	$2.98 ₿0.000048	$2.74 ₿0.000044	$46.83M ₿47.88	$219.19M ₿4.47K	$175.22M ₿2.23K
322	极特币 DGB	$0.009846 ₿0.00000022	-1.28	$173.92M ₿3.85K	$0.01017 ₿0.00000023	$0.009712 ₿0.00000022	$4.59M ₿165.21	$173.94M ₿4.78K	$173.92M ₿3.85K
323	ORDI ORDI	$8.2 ₿0.0010	0.17	$172.24M ₿21.06K	$8.54 ₿0.0010	$7.9 ₿0.00098	$44.11M ₿4.63K	$172.24M ₿21.06K	$172.24M ₿21.06K
324	Hamster Kombat HMSTR	$0.002672 ₿0.000000016	-0.28	$172.05M	$0.00271	$0.002655	$16.15M	$267.26M	$172.05M
325	Instadapp FLUID	$4.29 ₿0.000028	0.76	$169.17M ₿512.01	$4.34 ₿0.000029	$4.21 ₿0.000028	$3.41M ₿0.61	$428.97M ₿2.85K	$169.17M ₿512.01
326	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
327	Treehouse ETH TETH	$2,171.41	0.76	$167.43M	$2,184.94	$2,110.4	$506.49K	$167.43M	$167.43M
328	Echelon Prime PRIME	$2.89 ₿0.00033	0.92	$167.28M ₿12.61K	$2.97 ₿0.00033	$2.7 ₿0.00032	$6.42M ₿124.64	$320.81M ₿37.4K	$167.28M ₿12.61K
330	Metaplex MPLX	$0.2099 ₿0.0000053	-0.28	$165.6M ₿2.37K	$0.2132 ₿0.0000059	$0.2071 ₿0.0000050	$3.15M ₿30.64	$209.9M ₿5.34K	$165.6M ₿2.37K
332	Cetus Protocol CETUS	$0.2298 ₿0.0000022	17.12	$164.1M ₿708.45	$0.2362 ₿0.0000023	$0.1924 ₿0.0000022	$102.07M ₿152.7	$229.84M ₿1.11K	$164.1M ₿708.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}