Pagina dei risultati 3 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,725.94 ₿0.053	-0.94	$329.04M ₿11.03K	$2,810.7 ₿0.054	$2,669.88 ₿0.052	$237.51K ₿54.8	$329.05M ₿11.03K	$329.04M ₿11.03K
227	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	-0.18	$322.75M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$3.64M ₿133.07	$322.75M ₿6.23K	$322.75M ₿0
228	Olympus OHM	$19.66 ₿0.00018	-1.13	$321.72M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$832.55K ₿12.82	$404.29M ₿4K	$321.72M ₿2.96K
229	Peanut the Squirrel PNUT	$0.3209	-5.64	$320.37M	$0.3471	$0.3121	$188.84M	$320.37M	$320.37M
230	ai16z AI16Z	$0.2896	2.44	$318.12M	$0.2956	$0.2792	$91.08M	$318.12M	$318.12M
231	Cheems Token CHEEMS	$0.00000156 ₿0.00000000000067	-2.10	$317.04M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.14M ₿0.49	$317.04M	$317.04M ₿0
232	Frax FRAX	$0.9995 ₿0.000014	-0.03	$314.84M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$10.82M ₿607.03	$314.84M ₿9.54K	$314.84M ₿9.54K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,505.33	-0.59	$314.3M	$2,581.2	$2,453.08	$21.67M	$314.27M	$314.3M
234	Ripple USD RLUSD	$0.9997	-0.05	$312.93M	$1	$0.9976	$20.41M	$312.93M	$312.93M
235	1inch 1INCH	$0.2224 ₿0.0000081	-0.21	$308.46M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$22.07M ₿675.32	$333.64M ₿12.17K	$308.46M ₿9.3K
236	Creditcoin CTC	$0.6828 ₿0.000011	0.76	$306.87M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$9.81M ₿123.77	$409.69M ₿6.95K	$306.87M ₿3.77K
237	Wrapped AVAX WAVAX	$22.38 ₿0.00067	0.41	$306.88M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$55.81M ₿255.78	$306.88M	$306.88M ₿0
238	Toshi TOSHI	$0.0007274 ₿0.0000000083	1.02	$306.03M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.5M ₿66.19	$306.03M ₿3.59K	$306.03M ₿3.59K
239	Mina Protocol MINA	$0.2481 ₿0.000014	-0.63	$305.43M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.26M ₿546.62	$305.43M ₿17.07K	$305.43M ₿16.15K
240	Kusama KSM	$18.37 ₿0.00057	0.24	$303.09M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.19M ₿368.76	$303.1M ₿5.79K	$303.09M ₿5.2K
241	Frax Ether FRXETH	$2,482.16 ₿0.051	-1.15	$300.5M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$444.39K ₿97.69	$300.55M ₿13K	$300.5M ₿13K
242	Liquid Staked ETH LSETH	$2,697.28 ₿0.053	-0.71	$300.4M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.45M ₿1.08	$300.4M ₿3.56K	$300.4M ₿0
243	LayerZero ZRO	$2.65	1.04	$293.8M	$2.84	$2.59	$58.29M	$2.64B	$293.8M
244	cat in a dogs world MEW	$0.003279 ₿0.000000054	-0.79	$291.5M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$41.24M ₿581.86	$291.5M ₿4.85K	$291.5M ₿4.85K
245	Safe SAFE	$0.497	0.99	$288.39M	$0.502 ₿0.	$0.4892 ₿0.	$9.99M ₿0	$496.99M	$288.39M
246	Dash DASH	$23.22 ₿0.00052	-1.05	$284.7M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$31.74M ₿729.96	$284.72M ₿10.03K	$284.7M ₿6.22K
247	Resolv USR USR	$0.9997	-0.02	$279.77M	$1	$0.9994	$7.05M	$279.77M	$279.77M
249	Notcoin NOT	$0.00273 ₿0.00000000054	-2.24	$279.54M	$0.002884	$0.00266	$48.02M	$279.54M	$279.54M
250	Compound Wrapped BTC CWBTC	$2,144.15 ₿0.020	1.25	$278.25M ₿6.64K	$2,144.15 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.25M ₿6.64K	$278.25M ₿6.64K
251	Baby Doge Coin BABYDOGE	$0.000000001662 ₿0.000000000000028	0.64	$277.15M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$21.57M ₿51.78	$698.04M ₿12.16K	$277.15M ₿4.18K
252	Global Dollar USDG	$0.9998	-0.01*	$276.17M	$1	$0.9988	$5.18M	$276.17M	$276.17M
254	Synthetix Network Token SNX	$0.8048 ₿0.000055	1.79	$273.2M ₿18.2K	$0.8589 ₿0.000059	$0.787 ₿0.000055	$25.52M ₿676.8	$273.54M ₿18.23K	$273.2M ₿18.2K
256	Arkham ARKM	$0.6418 ₿0.000027	0.32	$272.08M ₿5.49K	$0.6638 ₿0.000030	$0.6246 ₿0.000026	$62.06M ₿954.55	$641.82M ₿26.83K	$272.08M ₿5.49K
257	Convex Finance CVX	$3.31 ₿0.000052	3.63	$271.34M ₿4.28K	$3.45 ₿0.000054	$3.17 ₿0.000051	$24.97M ₿69.57	$330.58M ₿5.2K	$271.34M ₿4.28K
258	SafePal SFP	$0.5409 ₿0.000013	-4.12	$270.19M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$7.67M ₿283.26	$270.19M ₿6.52K	$270.19M ₿6.03K
259	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,651.75 ₿0.034	$3,490.52 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	Golem GLM	$0.264 ₿0.0000076	-0.66	$264.1M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.67M ₿224.55	$264.1M ₿7.62K	$264.1M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$26.93 ₿0.00077	0.11	$263.37M ₿5.14K	$27.42 ₿0.00078	$26.27 ₿0.00076	$174.34K ₿25.86	$263.37M ₿5.14K	$263.37M ₿5.14K
262	aBTC ABTC	$104,735	-0.75	$263.49M	$107,274	$104,189	$364.84K	$263.49M	$263.49M
264	GHO GHO	$0.999 ₿0.000014	-0.01	$261.59M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$14.43M ₿59.52	$261.59M ₿676.45	$261.59M ₿676.45
265	Bybit Staked SOL BBSOL	$181.33	0.60	$259.13M	$186.5	$178.63	$1.19M	$259.13M	$259.13M
266	MX Token MX	$2.75 ₿0.000079	1.75	$258.91M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$10.37M ₿907.8	$1.14B ₿34.19K	$258.91M ₿7.89K
267	Decred DCR	$15.29 ₿0.00036	4.46	$256.62M ₿5.82K	$15.47 ₿0.00037	$14.63 ₿0.00036	$2.77M ₿45.63	$256.63M ₿7.65K	$256.62M ₿5.82K
268	Theta Fuel TFUEL	$0.03648 ₿0.0000015	-1.24	$253.37M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.81M ₿865.08	$253.41M ₿9.97K	$253.37M ₿9.97K
269	BTSE Token BTSE	$1.55 ₿0.000011	-0.05	$251.75M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.41M ₿0.06	$310.69M ₿2.22K	$251.75M ₿1.8K
270	Oasis Network ROSE	$0.03362 ₿0.0000017	1.46	$246M ₿12.02K	$0.03461 ₿0.0000018	$0.03299 ₿0.0000017	$9.66M ₿495.64	$335.21M ₿17.86K	$246M ₿12.02K
271	Zilliqa ZIL	$0.01263 ₿0.00000046	-0.56	$246.58M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.62M ₿447.52	$255.2M ₿8.92K	$246.58M ₿8.56K
272	Treehouse ETH TETH	$3,001.56	-1.15	$244.68M	$3,104.03	$2,968.06	$5.97K	$244.68M	$244.68M
273	ZKsync ZK	$0.06646 ₿0.0000055	-0.62	$244.14M	$0.06853	$0.06511	$22.03M	$1.4B	$244.14M
274	Moca Network MOCA	$0.09139	0.83	$244.07M	$0.09385	$0.0903	$25.21M	$811.67M	$244.07M
275	Blur BLUR	$0.104 ₿0.0000074	-0.25	$243.52M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$25.1M ₿715.12	$311.82M ₿22.31K	$243.52M ₿11.38K
276	Moo Deng MOODENG	$0.244	0.39	$241.27M	$0.2671	$0.2319	$428M	$241.27M	$241.27M
277	EURC EURC	$1.13 ₿0.000015	0.25	$238.54M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$36.28M ₿24.04	$238.54M ₿765.5	$238.54M ₿765.5
278	Nervos Network CKB	$0.005105 ₿0.00000052	-0.37	$237.61M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.36M ₿4.81K	$241.44M ₿23.65K	$237.61M ₿23.29K
279	Qtum QTUM	$2.25 ₿0.000072	0.01	$237.3M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.87M ₿1.31K	$242.18M ₿7.79K	$237.3M ₿7.59K
280	Snek SNEK	$0.003095 ₿0.000000016	-1.14	$230.58M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.25M ₿18.49	$233.22M ₿1.22K	$230.58M ₿1.18K
281	0x ZRX	$0.27 ₿0.0000094	0.24	$229.13M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$35.21M ₿396.76	$270.07M ₿9.47K	$229.13M ₿8.02K
282	Astar ASTR	$0.02986 ₿0.0000019	-1.03	$228.37M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.71M ₿630.48	$250.96M ₿16.73K	$228.37M ₿11.16K
283	Staked Frax Ether SFRXETH	$2,793.4 ₿0.054	-1.44	$228.65M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$72.63K ₿11.36	$228.65M ₿8.67K	$228.65M ₿8.67K
284	Gigachad GIGA	$0.02372 ₿0.000000018	0.69	$225.86M ₿172.88	$0.02481 ₿0.000000022	$0.02312 ₿0.000000016	$5.41M ₿3.62	$225.86M ₿172.88	$225.86M ₿172.88
286	VeThor VTHO	$0.002514 ₿0.000000056	1.47	$225.4M ₿4.2K	$0.002538 ₿0.000000057	$0.002462 ₿0.000000055	$3.51M ₿47.93	$225.57M	$225.4M ₿4.2K
287	Neiro NEIRO	$0.0005314	-7.90	$223.57M	$0.0006158	$0.0005184	$262.94M	$223.57M	$223.57M
288	Bridged Ether (StarkGate) ETH	$2,495.04 ₿0.050	-0.92	$222.62M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$1.7M ₿290.99	$222.62M	$222.62M ₿0
291	Basic Attention Token BAT	$0.1464 ₿0.0000044	-0.77	$219.01M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$12.84M ₿1.23K	$219.64M ₿6.67K	$219.01M ₿6.64K
292	Echelon Prime PRIME	$3.67 ₿0.00033	-0.63	$218.7M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.15M ₿124.64	$407.7M ₿37.4K	$218.7M ₿12.61K
293	Gas GAS	$3.35 ₿0.000093	1.87	$218.21M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$9.39M ₿233.74	$218.21M ₿6.04K	$218.21M ₿6.04K
294	SwissBorg BORG	$0.2212 ₿0.0000036	-0.04	$217.53M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$40.36K ₿25.58	$217.53M ₿3.62K	$217.53M ₿3.62K
295	Celo CELO	$0.3775 ₿0.000015	-0.20	$215.13M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$17.43M ₿367.79	$377M ₿15.2K	$215.13M ₿8.11K
296	Livepeer LPT	$5.27 ₿0.00022	-0.51	$214.8M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$19.54M ₿341.58	$214.8M ₿7.03K	$214.8M ₿7.03K
297	Verus Coin VRSC	$2.72 ₿0.000016	2.79	$214.03M ₿1.15K	$3.29 ₿0.000017	$2.64 ₿0.000014	$46.91K ₿0.22	$214.08M ₿1.39K	$214.03M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$210.1M	$1	$0.9988	$56.05M	$210.1M	$210.1M
300	ZetaChain ZETA	$0.2525 ₿0.000024	-0.01*	$209.33M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$15.02M ₿599.93	$530.31M ₿51.2K	$209.33M ₿5.77K
301	Venom VENOM	$0.09994 ₿0.0000077	1.46	$207.43M ₿0	$0.1002 ₿0.0000078	$0.09836 ₿0.0000075	$719.98K ₿310.98	$728.25M ₿292.92	$207.43M ₿0
302	OriginTrail TRAC	$0.4134 ₿0.000016	-3.54	$206.29M ₿6.61K	$0.4409 ₿0.000016	$0.4129 ₿0.000015	$3.04M ₿71.98	$206.48M ₿8.19K	$206.29M ₿6.61K
303	Harmony ONE	$0.01403 ₿0.00000039	-0.03	$204.65M ₿4.84K	$0.01442 ₿0.00000041	$0.01354 ₿0.00000039	$12.55M ₿166.41	$205M ₿5.17K	$204.65M ₿4.84K
304	ETHPlus ETH+	$2,599.84	-1.52	$204.32M	$2,701.46	$2,571.2	$539.88K	$204.32M	$204.32M
305	Daku DAKU	$0.2034	0.18	$203.27M	$0.2092	$0.2021	$150.65K	$203.27M	$203.27M
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.38	$202.41M	$1.17	$1.16	$0	$202.41M	$202.41M
307	USDa USDA	$0.9987	-0.09	$202.35M	$0.9996	$0.9985	$364.1K	$202.35M	$202.35M
308	Casper Network CSPR	$0.01541 ₿0.00000051	2.25	$202.01M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$4.89M ₿169.71	$209.15M ₿6.48K	$202.01M ₿6.18K
309	ORDI ORDI	$9.53 ₿0.0010	-2.20	$199.78M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$87.99M ₿4.63K	$199.78M ₿21.06K	$199.78M ₿21.06K
310	Holo HOT	$0.001119 ₿0.000000043	-0.85	$198.9M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7.03M ₿204.56	$198.9M ₿7.76K	$198.9M ₿7.76K
311	AgentFun.AI AGENTFUN	$1.96	1.68	$195.72M	$1.97	$1.89	$63.12K	$195.72M	$195.72M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	Drift Protocol DRIFT	$0.6455	3.77	$194.34M	$0.646	$0.619	$33.52M	$644.94M	$194.34M
314	IoTeX IOTX	$0.02054 ₿0.0000011	0.40	$193.88M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.39M ₿697.64	$193.88M ₿10.71K	$193.88M ₿10.65K
315	Siacoin SC	$0.003454 ₿0.00000013	0.72	$193.53M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$18.83M ₿107.11	$208.74M ₿7.7K	$193.53M ₿7.7K
316	Stargate Finance STG	$0.1965 ₿0.000010	-0.41	$190.94M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$7.16M ₿270.9	$196.55M ₿10.68K	$190.94M ₿2.18K
317	Polymesh POLYX	$0.1643 ₿0.0000072	0.83	$190.9M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$3.59M ₿667.48	$190.9M ₿7.53K	$190.9M ₿7.53K
318	yearn.finance YFI	$5,569.82 ₿0.12	0.09	$188.27M ₿3.99K	$5,625.02 ₿0.12	$5,419.83 ₿0.11	$22.76M ₿614.29	$204.16M ₿4.39K	$188.27M ₿3.99K
319	Wrapped Ether (Mantle Bridge) WETH	$2,491.6 ₿0.050	-1.20	$188.19M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$3.89M ₿272.2	$188.19M	$188.19M ₿0
320	Wrapped Beacon ETH WBETH	$2,641.78 ₿0.052	-2.19	$187.4M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.09M ₿91.01	$187.4M ₿3.71K	$187.4M ₿3.71K
321	Ravencoin RVN	$0.01234 ₿0.00000056	0.62	$187.26M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.56M ₿662.65	$187.29M ₿11.92K	$187.26M ₿7.79K
323	Ankr ANKR	$0.01862 ₿0.00000084	0.79	$186.26M ₿8.45K	$0.01892 ₿0.00000090	$0.01835 ₿0.00000084	$11.76M ₿551.09	$186.26M ₿8.45K	$186.26M ₿8.45K
324	Elixir deUSD DEUSD	$0.9991	-0.02	$185.13M	$0.9998	$0.999	$710.12K	$185.13M	$185.13M
327	Web3Shot W3S	$3.31 ₿0.000011	1.19	$182.78M ₿29.76	$3.31 ₿0.000011	$3.23 ₿0.000011	$70.59K ₿0.79	$331.06M ₿1.13K	$182.78M ₿29.76
328	EthereumPoW ETHW	$1.68 ₿0.000074	-0.58	$181.2M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$9.99M ₿377.55	$181.2M ₿8.04K	$181.2M ₿8.04K
329	Kadena KDA	$0.5737 ₿0.000017	0.17	$181.48M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.55M ₿157.38	$181.9M ₿17.6K	$181.48M ₿4.76K
330	Freysa AI FAI	$0.02211	1.69	$180.46M	$0.02224	$0.02154	$1.39M	$180.46M	$180.46M
331	UXLINK UXLINK	$0.4425	-0.84	$181.04M	$0.4523	$0.4373	$19.34M	$442.7M	$181.04M
332	Chia XCH	$12.35 ₿0.00053	-1.19	$180.69M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.14M ₿357.21	$407.72M ₿16.65K	$180.69M ₿5.46K
333	CHEX Token CHEX	$0.18 ₿0.0000036	0.23	$179.86M ₿3.61K	$0.1825 ₿0.0000036	$0.1716 ₿0.0000033	$1.33M ₿29.36	$179.86M ₿3.61K	$179.86M ₿3.61K
334	Vana VANA	$5.79	0.82	$178.04M	$5.92	$5.69	$15.56M	$693.68M	$178.04M
335	XYO Network XYO	$0.01276 ₿0.00000014	1.47	$177.82M ₿2.03K	$0.01329 ₿0.00000015	$0.01247 ₿0.00000014	$15.03M ₿32.02	$177.82M ₿2.03K	$177.82M ₿2.03K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}