Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$83.76B
Volume totale
BTC 61.20%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Cheems Token  CHEEMS $0.000001399
₿0.00000000000067
-0.92 $285.06M
₿0
$0.000001459
₿0.00000000000076
$0.000001349
₿0.00000000000058
$5.5M
₿0.49
$285.06M
$285.06M
₿0
Previsione del prezzo di Cheems Token(cheems)
222 1inch  1INCH $0.2035
₿0.0000081
2.05 $281.89M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$38.84M
₿675.32
$305.07M
₿12.17K
$281.89M
₿9.3K
Previsione del prezzo di 1inch(1inch)
223 Ether.fi Staked BTC  EBTC $94,172
1.07 $279.75M
$95,261
$91,093
$664.91K
$279.75M
$279.75M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
224 Moca Network  MOCA $0.1047
27.55 $279.56M
$0.1064
$0.08006
$108.58M
$929.67M
$279.56M
Previsione del prezzo di Moca Network(moca)
226 Quorium  QGOLD $3,298.89
₿0.034
-0.64 $277.2M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$61.18K
₿5.59
$277.2M
$277.2M
₿0
Previsione del prezzo di Quorium(qgold)
227 Snek  SNEK $0.003707
₿0.000000016
5.06 $277.17M
₿1.18K
$0.003832
₿0.000000017
$0.003454
₿0.000000015
$2.31M
₿18.49
$280.53M
₿1.22K
$277.17M
₿1.18K
Previsione del prezzo di Snek(snek)
228 Golem  GLM $0.2757
₿0.0000076
-1.20 $275.77M
₿7.62K
$0.2797
₿0.0000080
$0.268
₿0.0000076
$11.7M
₿224.55
$275.77M
₿7.62K
$275.77M
₿7.62K
Previsione del prezzo di Golem(glm)
229 Dog (Bitcoin)  DOG $0.002671
13.24 $266.96M
$0.002707
$0.002359
$14.62M
$266.96M
$266.96M
Previsione del prezzo di Dog (Bitcoin)(dog)
230 Notcoin  NOT $0.002603
₿0.00000000054
1.55 $266.7M
$0.002698
$0.002485
$61.72M
$266.7M
$266.7M
Previsione del prezzo di Notcoin(not)
231 MX Token  MX $2.83
₿0.000079
-1.62 $266.62M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$11.39M
₿907.8
$1.18B
₿34.19K
$266.62M
₿7.89K
Previsione del prezzo di MX Token(mx)
232 Stader ETHx  ETHX $1,906.39
₿0.051
0.41 $265.69M
₿6.4K
$1,927.22
₿0.052
$1,864.79
₿0.051
$50.53K
₿15.05
$265.69M
₿6.4K
$265.69M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
233 Kusama  KSM $16.13
₿0.00057
0.80 $264.88M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$9.75M
₿368.76
$264.92M
₿5.79K
$264.88M
₿5.2K
Previsione del prezzo di Kusama(ksm)
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,789.98
-0.24 $264.67M
$1,822.26
$1,760.88
$7.59M
$264.67M
$264.67M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
235 SafePal  SFP $0.5245
₿0.000013
-1.26 $262.59M
₿6.03K
$0.5312
₿0.000013
$0.5093
₿0.000012
$3.46M
₿283.26
$262.59M
₿6.52K
$262.59M
₿6.03K
Previsione del prezzo di SafePal(sfp)
237 cat in a dogs world  MEW $0.002906
₿0.000000054
5.45 $258.08M
₿4.85K
$0.00298
₿0.000000057
$0.002661
₿0.000000051
$48.48M
₿581.86
$258.08M
₿4.85K
$258.08M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
238 Safe  SAFE $0.4528
1.43 $256.88M
$0.465
₿0.
$0.428
₿0.
$11.83M
₿0
$453.13M
$256.88M
Previsione del prezzo di Safe(safe)
239 Theta Fuel  TFUEL $0.03718
₿0.0000015
-1.07 $257.36M
₿9.97K
$0.03791
₿0.0000017
$0.03634
₿0.0000015
$5.21M
₿865.08
$257.39M
₿9.97K
$257.36M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
240 Global Dollar  USDG $0.9978
-0.24 $257.25M
$1
$0.9977
$4.73M
$257.25M
$257.25M
Previsione del prezzo di Global Dollar(usdg)
241 Zilliqa  ZIL $0.01295
₿0.00000046
0.49 $257.01M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$15.8M
₿447.52
$265.86M
₿8.92K
$257.01M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
242 Blur  BLUR $0.1109
₿0.0000074
0.97 $256.64M
₿11.38K
$0.1122
₿0.0000080
$0.1065
₿0.0000073
$21.53M
₿715.12
$333.2M
₿22.31K
$256.64M
₿11.38K
Previsione del prezzo di Blur(blur)
243 Compound Wrapped BTC  CWBTC $1,902.57
₿0.020
0.76 $255.17M
₿6.64K
$1,917.93
₿0.020
$1,865.67
₿0.020
$0
₿0
$255.17M
₿6.64K
$255.17M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
244 Eigenlayer  EIGEN $0.963
₿0.00015
2.82 $252.4M
$0.9807
$0.8906
$32.93M
$1.66B
₿258.73K
$252.4M
Previsione del prezzo di Eigenlayer(eigen)
245 Mog Coin  MOG $0.0000006372
₿0.0000000000085
5.90 $248.96M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$16.17M
₿80.89
$248.96M
₿3.35K
$248.96M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
247 Synthetix Network Token  SNX $0.7315
₿0.000055
-2.43 $248.34M
₿18.2K
$0.753
₿0.000059
$0.7046
₿0.000055
$27.76M
₿676.8
$248.65M
₿18.23K
$248.34M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
248 Aethir  ATH $0.02898
0.38 $245.68M
$0.03041
$0.02779
$22.52M
$1.22B
$245.68M
Previsione del prezzo di Aethir(ath)
249 Wrapped AVAX  WAVAX $21.79
₿0.00067
-1.19 $245.84M
₿0
$22.39
₿0.00069
$21.1
₿0.00066
$119.87M
₿255.78
$245.84M
$245.84M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
250 Arkham  ARKM $0.6018
₿0.000027
1.29 $244.3M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$71.84M
₿954.55
$601.95M
₿26.83K
$244.3M
₿5.49K
Previsione del prezzo di Arkham(arkm)
251 VeThor  VTHO $0.002696
₿0.000000056
0.93 $239.77M
₿4.2K
$0.002736
₿0.000000057
$0.002563
₿0.000000055
$7.43M
₿47.93
$239.84M
$239.77M
₿4.2K
Previsione del prezzo di VeThor(vtho)
254 aBTC  ABTC $94,974
1.30 $239.17M
$95,578
$92,688
$467.95K
$239.17M
$239.17M
Previsione del prezzo di aBTC(abtc)
255 Coinbase Wrapped Staked ETH  CBETH $1,966.19
₿0.053
-0.06 $238.57M
₿9.54K
$1,998.16
₿0.054
$1,936.11
₿0.053
$3.33M
₿151.43
$734.1M
₿78.73K
$238.57M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
256 Swell Ethereum  SWETH $1,954.34
₿0.053
-0.03 $237.12M
₿11.03K
$1,985.88
₿0.054
$1,927.5
₿0.052
$175.55K
₿54.8
$237.12M
₿11.03K
$237.12M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
257 Decred  DCR $14.01
₿0.00036
2.59 $235.16M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.64M
₿45.63
$235.16M
₿7.65K
$235.16M
₿5.82K
Previsione del prezzo di Decred(dcr)
258 Nervos Network  CKB $0.005046
₿0.00000052
0.73 $234.32M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$8.6M
₿4.81K
$238.08M
₿23.65K
$234.32M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
259 Qtum  QTUM $2.22
₿0.000072
0.23 $234.25M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$20.2M
₿1.31K
$239.13M
₿7.79K
$234.25M
₿7.59K
Previsione del prezzo di Qtum(qtum)
261 EURC  EURC $1.14
₿0.000015
-0.03 $230.2M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$57.5M
₿24.04
$239.79M
₿765.5
$230.2M
₿765.5
Previsione del prezzo di EURC(eurc)
262 0x  ZRX $0.2705
₿0.0000094
0.08 $230.02M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$38.6M
₿396.76
$271.13M
₿9.47K
$230.02M
₿8.02K
Previsione del prezzo di 0x(zrx)
263 Basic Attention Token  BAT $0.1529
₿0.0000044
4.69 $228.43M
₿6.64K
$0.1536
₿0.0000047
$0.1419
₿0.0000044
$20.89M
₿1.23K
$229.09M
₿6.67K
$228.43M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
264 GHO  GHO $0.9996
₿0.000014
0.01* $227.2M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$11.25M
₿59.52
$227.2M
₿676.45
$227.2M
₿676.45
Previsione del prezzo di GHO(gho)
265 BTSE Token  BTSE $1.4
₿0.000011
-0.16 $226.85M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.38M
₿0.06
$279.96M
₿2.22K
$226.85M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
266 Gas  GAS $3.45
₿0.000093
-0.63 $224.87M
₿6.04K
$3.56
₿0.000096
$3.4
₿0.000092
$25.73M
₿233.74
$224.87M
₿6.04K
$224.87M
₿6.04K
Previsione del prezzo di Gas(gas)
267 BENQI Liquid Staked AVAX  SAVAX $26.28
₿0.00077
-1.12 $224.7M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.88M
₿25.86
$224.7M
₿5.14K
$224.7M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
268 Frax Share  FXS $2.49
₿0.000097
-6.70 $223.66M
₿7.69K
$2.67
₿0.00010
$2.39
₿0.000096
$21.73M
₿340.69
$248.1M
₿9.72K
$223.66M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
269 Convex Finance  CVX $2.73
₿0.000052
1.48 $223.68M
₿4.28K
$2.79
₿0.000054
$2.64
₿0.000051
$11.14M
₿69.57
$272.47M
₿5.2K
$223.68M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
270 Verus Coin  VRSC $3.18
₿0.000016
12.09 $250.38M
₿1.15K
$3.2
₿0.000017
$2.79
₿0.000014
$4.32K
₿0.22
$250.39M
₿1.39K
$250.38M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
271 Astar  ASTR $0.029
₿0.0000019
-0.28 $222.22M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$8.51M
₿630.48
$244.24M
₿16.73K
$222.22M
₿11.16K
Previsione del prezzo di Astar(astr)
272 Liquid Staked ETH  LSETH $1,929.93
₿0.053
-0.24 $219.95M
₿0
$1,963.64
₿0.053
$1,895.31
₿0.052
$1.85M
₿1.08
$219.95M
₿3.56K
$219.95M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
273 Baby Doge Coin  BABYDOGE $0.000000001325
₿0.000000000000028
-2.27 $219.53M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$22.94M
₿51.78
$557.24M
₿12.16K
$219.53M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Frax Ether  FRXETH $1,804.48
₿0.051
0.58 $218.29M
₿13K
$1,815.02
₿0.051
$1,765.84
₿0.050
$3.07M
₿97.69
$218.29M
₿13K
$218.29M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
275 ZKsync  ZK $0.05919
₿0.0000055
1.00 $217.53M
$0.06053
$0.05673
$27.59M
$1.24B
$217.53M
Previsione del prezzo di ZKsync(zk)
276 Entangle  NTGL $0.0003533
₿0.000023
-7.40 $214.09M
₿2.77K
$0.0003976
₿0.000024
$0.0003501
₿0.000022
$2.11K
₿40.35
$298.86M
₿23.16K
$214.09M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
277 CHEX Token  CHEX $0.2122
₿0.0000036
6.63 $212.02M
₿3.61K
$0.2145
₿0.0000036
$0.1955
₿0.0000033
$1.23M
₿29.36
$212.02M
₿3.61K
$212.02M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
279 USDa  USDA $0.9986
-0.09 $210.31M
$0.9996
$0.9982
$162.09K
$210.31M
$210.31M
Previsione del prezzo di USDa(usda)
280 Gigachad  GIGA $0.02177
₿0.000000018
-5.44 $210.29M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$8.13M
₿3.62
$210.29M
₿172.88
$210.29M
₿172.88
Previsione del prezzo di Gigachad(giga)
281 Livepeer  LPT $5.21
₿0.00022
0.79 $209.56M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$18.31M
₿341.58
$209.56M
₿7.03K
$209.56M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
282 Bybit Staked SOL  BBSOL $160.4
0.16 $207.29M
$165.03
$156.02
$621.69K
$207.29M
$207.29M
Previsione del prezzo di Bybit Staked SOL(bbsol)
283 EthereumPoW  ETHW $1.9
₿0.000074
1.37 $204.18M
₿8.04K
$1.96
₿0.000079
$1.82
₿0.000074
$19.75M
₿377.55
$204.18M
₿8.04K
$204.18M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
284 Casper Network  CSPR $0.01577
₿0.00000051
56.77 $205.66M
₿6.18K
$0.02343
₿0.00000052
$0.01005
₿0.00000051
$150.89M
₿169.71
$212.93M
₿6.48K
$205.66M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
285 yearn.finance  YFI $6,053.24
₿0.12
0.31 $204.67M
₿3.99K
$6,304.33
₿0.12
$5,985.22
₿0.11
$51.05M
₿614.29
$222.15M
₿4.39K
$204.67M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
286 ZetaChain  ZETA $0.2612
₿0.000024
3.59 $203.85M
₿5.77K
$0.2745
₿0.000026
$0.2439
₿0.000024
$25.14M
₿599.93
$548.64M
₿51.2K
$203.85M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
287 Stargate Finance  STG $0.2078
₿0.000010
2.53 $201.93M
₿2.18K
$0.2083
₿0.000011
$0.2007
₿0.000010
$6.77M
₿270.9
$207.86M
₿10.68K
$201.93M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
288 SwissBorg  BORG $0.2073
₿0.0000036
-5.69 $201.91M
₿3.62K
$0.2226
₿0.0000038
$0.1905
₿0.0000035
$1.01M
₿25.58
$201.91M
₿3.62K
$201.91M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
289 Oasis Network  ROSE $0.02994
₿0.0000017
0.58 $201.51M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$11.11M
₿495.64
$299.44M
₿17.86K
$201.51M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
290 Ankr  ANKR $0.0201
₿0.00000084
-0.70 $201.13M
₿8.45K
$0.02037
₿0.00000090
$0.01914
₿0.00000084
$19.71M
₿551.09
$201.13M
₿8.45K
$201.13M
₿8.45K
Previsione del prezzo di Ankr(ankr)
291 AI Companions  AIC $0.2008
1.20 $201.2M
$0.2213
$0.1819
$7.89M
$201.2M
$201.2M
Previsione del prezzo di AI Companions(aic)
293 Siacoin  SC $0.003504
₿0.00000013
-0.13 $196.64M
₿7.7K
$0.003556
₿0.00000013
$0.003436
₿0.00000013
$15.45M
₿107.11
$211.29M
₿7.7K
$196.64M
₿7.7K
Previsione del prezzo di Siacoin(sc)
294 Kadena  KDA $0.6212
₿0.000017
11.85 $194.85M
₿4.76K
$0.6468
₿0.000018
$0.5546
₿0.000017
$23.68M
₿157.38
$194.98M
₿17.6K
$194.85M
₿4.76K
Previsione del prezzo di Kadena(kda)
295 OriginTrail  TRAC $0.3909
₿0.000016
-0.64 $194.87M
₿6.61K
$0.3952
₿0.000016
$0.3857
₿0.000015
$1.87M
₿71.98
$195.05M
₿8.19K
$194.87M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
296 Harmony  ONE $0.01336
₿0.00000039
2.99 $194.42M
₿4.84K
$0.01366
₿0.00000041
$0.01239
₿0.00000039
$13.53M
₿166.41
$195.08M
₿5.17K
$194.42M
₿4.84K
Previsione del prezzo di Harmony(one)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Previsione del prezzo di Patriot on Base(patriot)
298 Celo  CELO $0.3413
₿0.000015
0.40 $193.72M
₿8.11K
$0.3482
₿0.000016
$0.3286
₿0.000015
$17.64M
₿367.79
$341.08M
₿15.2K
$193.72M
₿8.11K
Previsione del prezzo di Celo(celo)
299 Holo  HOT $0.001078
₿0.000000043
2.90 $191.78M
₿7.76K
$0.001086
₿0.000000045
$0.001022
₿0.000000043
$8.24M
₿204.56
$191.78M
₿7.76K
$191.78M
₿7.76K
Previsione del prezzo di Holo(hot)
301 XYO Network  XYO $0.01371
₿0.00000014
-1.48 $191.11M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$10.89M
₿32.02
$191.11M
₿2.03K
$191.11M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
302 AgentFun.AI  AGENTFUN $1.9
1.82 $190.29M
$1.94
$1.84
$15.46K
$190.29M
$190.29M
Previsione del prezzo di AgentFun.AI(agentfun)
303 Vana  VANA $6.09
4.39 $187.74M
$6.15
$5.7
$35.78M
$731.46M
$187.74M
Previsione del prezzo di Vana(vana)
304 UXLINK  UXLINK $0.4559
0.17 $186.79M
$0.4628
$0.4383
$34.94M
$456.74M
$186.79M
Previsione del prezzo di UXLINK(uxlink)
305 Peanut the Squirrel  PNUT $0.1851
5.16 $185.14M
$0.1966
$0.1673
$108.57M
$185.14M
$185.14M
Previsione del prezzo di Peanut the Squirrel(pnut)
306 Qubic  QUBIC $0.000001579
₿0.000000000089
8.10 $183.61M
₿0
$0.000001579
₿0.000000000092
$0.00000145
₿0.000000000087
$3.39M
₿23.81
$223.22M
$183.61M
₿0
Previsione del prezzo di Qubic(qubic)
307 aelf  ELF $0.2476
₿0.0000088
-0.91 $183.28M
₿6.45K
$0.2557
₿0.0000091
$0.2405
₿0.0000088
$7.62M
₿92.01
$246.91M
₿8.83K
$183.28M
₿6.45K
Previsione del prezzo di aelf(elf)
308 Ravencoin  RVN $0.0121
₿0.00000056
-1.61 $182.87M
₿7.79K
$0.01232
₿0.00000061
$0.01146
₿0.00000056
$13.99M
₿662.65
$183M
₿11.92K
$182.87M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
309 IoTeX  IOTX $0.01924
₿0.0000011
1.04 $182.04M
₿10.65K
$0.01947
₿0.0000011
$0.01829
₿0.0000010
$7.46M
₿697.64
$182.04M
₿10.71K
$182.04M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
310 Polymesh  POLYX $0.1572
₿0.0000072
-1.34 $181.82M
₿7.53K
$0.1603
₿0.0000078
$0.1519
₿0.0000071
$3.66M
₿667.48
$181.86M
₿7.53K
$181.82M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
311 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
Previsione del prezzo di GAMA Coin(gama)
312 Threshold Network  T $0.01789
₿0.00000067
-1.17 $181.37M
₿6.56K
$0.0182
₿0.00000072
$0.01738
₿0.00000067
$11.86M
₿595.3
$199.77M
₿7.5K
$181.37M
₿6.56K
Previsione del prezzo di Threshold Network(t)
313 NEM  XEM $0.01999
₿0.00000068
-4.04 $180.15M
₿6.15K
$0.02104
₿0.00000071
$0.01939
₿0.00000067
$28.72M
₿97.18
$180.15M
₿6.15K
$180.15M
₿6.15K
Previsione del prezzo di NEM(xem)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.03 $177.71M
$1.18
$1.17
$0
$177.71M
$177.71M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
315 Elixir deUSD  DEUSD $0.9992
-0.01 $177.48M
$0.9996
$0.9991
$2.86M
$177.48M
$177.48M
Previsione del prezzo di Elixir deUSD(deusd)
316 CoinEx Token  CET $0.06528
₿0.00000055
-3.93 $176.05M
₿1.61K
$0.06816
₿0.00000055
$0.06529
₿0.00000053
$156.69K
₿1.51
$176.05M
₿112.18
$176.05M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
317 Osmosis  OSMO $0.242
₿0.000018
-1.07 $175.82M
₿11.95K
$0.2482
₿0.000018
$0.236
₿0.000018
$5.38M
₿374.07
$242.18M
₿18.24K
$175.82M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
318 Toshi  TOSHI $0.0004184
₿0.0000000083
3.76 $175.77M
₿3.59K
$0.0004315
₿0.0000000096
$0.0003937
₿0.0000000083
$17.46M
₿66.19
$175.77M
₿3.59K
$175.77M
₿3.59K
Previsione del prezzo di Toshi(toshi)
319 Chia  XCH $12.08
₿0.00053
5.69 $175.76M
₿5.46K
$12.81
₿0.00054
$11.4
₿0.00052
$12.93M
₿357.21
$398.04M
₿16.65K
$175.76M
₿5.46K
Previsione del prezzo di Chia(xch)
321 Orca  ORCA $2.91
₿0.000044
0.13 $174.48M
₿2.23K
$2.98
₿0.000048
$2.74
₿0.000044
$46.69M
₿47.88
$218.26M
₿4.47K
$174.48M
₿2.23K
Previsione del prezzo di Orca(orca)
322 DigiByte  DGB $0.009808
₿0.00000022
-2.03 $173.15M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.59M
₿165.21
$173.17M
₿4.78K
$173.15M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
323 ORDI  ORDI $8.16
₿0.0010
-0.74 $171.51M
₿21.06K
$8.54
₿0.0010
$7.9
₿0.00098
$44.74M
₿4.63K
$171.51M
₿21.06K
$171.51M
₿21.06K
Previsione del prezzo di ORDI(ordi)
324 Hamster Kombat  HMSTR $0.002663
₿0.000000016
-0.97 $171.46M
$0.00271
$0.002655
$16.05M
$266.35M
$171.46M
Previsione del prezzo di Hamster Kombat(hmstr)
325 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
326 Instadapp  FLUID $4.26
₿0.000028
0.09 $168.01M
₿512.01
$4.34
₿0.000029
$4.21
₿0.000028
$3.45M
₿0.61
$426.02M
₿2.85K
$168.01M
₿512.01
Previsione del prezzo di Instadapp(fluid)
328 Treehouse ETH  TETH $2,149.16
-0.31 $166.13M
$2,184.94
$2,110.4
$501.31K
$166.13M
$166.13M
Previsione del prezzo di Treehouse ETH(teth)
329 Echelon Prime  PRIME $2.85
₿0.00033
-0.66 $165.55M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.48M
₿124.64
$317.48M
₿37.4K
$165.55M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
331 Metaplex  MPLX $0.2082
₿0.0000053
-1.07 $164.33M
₿2.37K
$0.2132
₿0.0000059
$0.2071
₿0.0000050
$3.22M
₿30.64
$208.29M
₿5.34K
$164.33M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
332 Cetus Protocol  CETUS $0.2294
₿0.0000022
16.16 $163.76M
₿708.45
$0.2362
₿0.0000023
$0.1924
₿0.0000022
$102.47M
₿152.7
$229.37M
₿1.11K
$163.76M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui