$3.17T
Capitalizzazione totale
$109.76B
Volume totale
BTC 56.88%     ETH 11.72%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
284 Treehouse ETH  TETH $3,780.89
-1.46 $200.87M
$3,847.86
$3,748.4
$1.59M
$200.87M
$200.87M
Previsione del prezzo di Treehouse ETH(teth)
287 APEcoin  APE $0.2151
₿0.000023
-0.31 $195.27M
₿14.95K
$0.2187
₿0.000024
$0.2109
₿0.000023
$17.52M
₿1.23K
$214.9M
₿23.81K
$195.27M
₿14.95K
Previsione del prezzo di APEcoin(ape)
288 MX Token  MX $2.09
₿0.000079
-0.91 $193.53M
₿7.89K
$2.11
₿0.000084
$2.09
₿0.000070
$13.3M
₿907.8
$860.75M
₿34.19K
$193.53M
₿7.89K
Previsione del prezzo di MX Token(mx)
290 Wormhole  W $0.03662
₿0.000011
0.07 $191.95M
₿21.52K
$0.03728
₿0.000012
$0.03617
₿0.000011
$19.09M
₿4.68K
$366.31M
₿119.53K
$191.95M
₿21.52K
Previsione del prezzo di Wormhole(w)
295 OriginTrail  TRAC $0.4207
₿0.000016
0.45 $188.12M
₿6.61K
$0.4299
₿0.000016
$0.4142
₿0.000015
$3.16M
₿71.98
$210.3M
₿8.19K
$188.12M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
296 Jito  JTO $0.4451
₿0.000052
-1.18 $187.78M
₿6.2K
$0.4589
₿0.000058
$0.4397
₿0.000051
$19.82M
₿2.28K
$444.67M
₿52.91K
$187.78M
₿6.2K
Previsione del prezzo di Jito(jto)
297 Elrond  EGLD $6.33
₿0.00076
5.74 $183.8M
₿20.46K
$6.44
₿0.00079
$5.9
₿0.00075
$21.7M
₿398.24
$183.8M
₿20.46K
$183.8M
₿20.46K
Previsione del prezzo di Elrond(egld)
298 AMP Token  AMP $0.002178
₿0.00000013
-2.84 $183.4M
₿7.37K
$0.002246
₿0.00000013
$0.00217
₿0.00000012
$9.1M
₿218.59
$217M
₿13.06K
$183.4M
₿7.37K
Previsione del prezzo di AMP Token(amp)
300 Convex Finance  CVX $2
₿0.000052
0.63 $181.86M
₿4.28K
$2.03
₿0.000054
$1.95
₿0.000051
$8.52M
₿69.57
$199.6M
₿5.2K
$181.86M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
302 Solv Protocol Staked BTC  XSOLVBTC $90,253
-0.13 $180.71M
$91,468
$88,678
$251.36
$180.71M
$180.71M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
303 SafePal  SFP $0.3608
₿0.000013
-0.85 $180.37M
₿6.03K
$0.3666
₿0.000013
$0.357
₿0.000012
$2.64M
₿283.26
$180.37M
₿6.52K
$180.37M
₿6.03K
Previsione del prezzo di SafePal(sfp)
306 Cronos Bridged USDC (Cronos)  USDC $0.9953
₿0.000014
-0.49 $179.66M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$673.04K
₿192.08
$179.66M
$179.66M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
310 Staked Frax Ether  SFRXETH $3,523.6
₿0.054
-1.39 $176.67M
₿8.67K
$3,584.67
₿0.055
$3,512.27
₿0.054
$9.58K
₿11.36
$176.67M
₿8.67K
$176.67M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
311 Brett  BRETT $0.01773
₿0.0000011
-0.73 $175.37M
₿9.59K
$0.01857
₿0.0000011
$0.01744
₿0.0000011
$18.28M
₿196.34
$175.37M
₿11.28K
$175.37M
₿9.59K
Previsione del prezzo di Brett(brett)
312 Reserve Rights Token  RSR $0.002808
₿0.00000012
0.33 $175.01M
₿6.58K
$0.002881
₿0.00000014
$0.002757
₿0.00000012
$10.87M
₿521.07
$280.44M
₿13.01K
$175.01M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
320 Synthetix Network Token  SNX $0.4852
₿0.000055
-1.38 $166.48M
₿18.2K
$0.4957
₿0.000059
$0.4784
₿0.000055
$22.42M
₿676.8
$166.69M
₿18.23K
$166.48M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
321 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $166.1M
$1.07
$1.07
$49.95
$166.1M
$166.1M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
322 Wemix Token  WEMIX $0.3593
₿0.000028
-1.40 $165.57M
₿10.28K
$0.3646
₿0.000030
$0.3554
₿0.000028
$1.2M
₿115.52
$197.98M
₿27.64K
$165.57M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
323 Aethir  ATH $0.01039
-2.55 $163.38M
$0.01069
$0.01026
$9.92M
$436.34M
$163.38M
Previsione del prezzo di Aethir(ath)
325 Grass  GRASS $0.3576
9.80 $162.91M
$0.3743
$0.3202
$21.94M
$359.22M
$162.91M
Previsione del prezzo di Grass(grass)
326 Concordium  CCD $0.01374
₿0.000000080
-1.14 $162.02M
₿754.66
$0.0144
₿0.000000081
$0.01367
₿0.000000077
$868.04K
₿16.29
$195.85M
₿1.06K
$162.02M
₿754.66
Previsione del prezzo di Concordium(ccd)
327 BNB48 Club Token  KOGE $47.93
₿0.00022
-0.05 $162.01M
₿772.81
$48.09
₿0.00023
$47.85
₿0.00022
$54.4M
₿0.92
$162.01M
₿772.81
$162.01M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
328 Horizen  ZEN $9.12
₿0.00016
-4.53 $161.78M
₿2.44K
$10.14
₿0.00016
$9.07
₿0.00016
$56.41M
₿215.31
$191.73M
₿2.44K
$161.78M
₿2.44K
Previsione del prezzo di Horizen(zen)
329 dYdX  DYDX $0.1967
₿0.000043
0.75 $161.18M
₿20.31K
$0.2058
₿0.000045
$0.1917
₿0.000043
$8.62M
₿167.09
$188.43M
₿31.1K
$161.18M
₿20.31K
Previsione del prezzo di dYdX(dydx)
331 Axie Infinity  AXS $0.9472
₿0.00013
-1.11 $158.84M
₿19.8K
$0.9733
₿0.00014
$0.9388
₿0.00013
$12.78M
₿785.98
$255.38M
₿37.36K
$158.84M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
333 Beam  BEAM $0.003087
₿0.00000044
-0.16 $158.16M
₿23.51K
$0.003162
₿0.00000045
$0.003034
₿0.00000042
$6.81M
₿389.45
$180.26M
₿27.79K
$158.16M
₿23.51K
Previsione del prezzo di Beam(beam)
334 Qtum  QTUM $1.49
₿0.000072
0.87 $158.01M
₿7.59K
$1.5
₿0.000075
$1.46
₿0.000065
$11.89M
₿1.31K
$160.81M
₿7.79K
$158.01M
₿7.59K
Previsione del prezzo di Qtum(qtum)
336 DeXe  DEXE $3.38
₿0.00022
0.68 $157.67M
₿12.87K
$3.5
₿0.00023
$3.3
₿0.00022
$4.03M
₿211.75
$326.01M
₿21.76K
$157.67M
₿12.87K
Previsione del prezzo di DeXe(dexe)
337 Rollbit Coin  RLB $0.08698
₿0.0000017
1.20 $156.07M
₿4.95K
$0.08769
₿0.0000017
$0.08462
₿0.0000016
$351.83K
₿23.48
$156.07M
₿4.95K
$156.07M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
339 Resolv Liquidity Provider Token  RLP $1.28
0.10 $154.65M
$1.28
$1.27
$48.22K
$154.65M
$154.65M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
341 Livepeer  LPT $3.13
₿0.00022
-0.27 $151.65M
₿7.03K
$3.17
₿0.00024
$3.08
₿0.00022
$13.13M
₿341.58
$151.65M
₿7.03K
$151.65M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
342 Flow  FLOW $0.09859
₿0.000017
1.85 $149.97M
₿26.23K
$0.1005
₿0.000018
$0.09114
₿0.000017
$15.08M
₿608.01
$149.97M
₿26.23K
$149.97M
₿26.23K
Previsione del prezzo di Flow(flow)
348 Zano  ZANO $9.66
₿0.000052
2.65 $145.99M
₿740.27
$9.69
₿0.000052
$9.23
₿0.000050
$2.1M
₿1.57
$145.99M
$145.99M
₿740.27
Previsione del prezzo di Zano(zano)
349 Theta Fuel  TFUEL $0.02024
₿0.0000015
-0.08 $145.55M
₿9.97K
$0.02094
₿0.0000017
$0.01992
₿0.0000015
$4.42M
₿865.08
$145.55M
₿9.97K
$145.55M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
352 Toshi  TOSHI $0.0003427
₿0.0000000083
-0.87 $144.24M
₿3.59K
$0.0003577
₿0.0000000096
$0.0003393
₿0.0000000083
$12.65M
₿66.19
$144.24M
₿3.59K
$144.24M
₿3.59K
Previsione del prezzo di Toshi(toshi)
353 NXM  NXM $75.71
₿0.0010
-1.05 $143.83M
₿4.21K
$76.75
₿0.0010
$74.71
₿0.0010
$0
₿0
$143.83M
₿4.21K
$143.83M
₿4.21K
Previsione del prezzo di NXM(nxm)
354 STASIS EURO  EURS $1.16
₿0.000016
-1.38 $143.42M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$8.64K
₿8.53
$143.42M
₿2K
$143.42M
₿2K
357 Tokenize Xchange  TKX $1.78
₿0.00022
-0.70 $142.41M
₿18.02K
$1.8
₿0.00022
$1.77
₿0.00021
$1.48K
₿1.01K
$178.02M
₿22.53K
$142.41M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
359 Gas  GAS $2.16
₿0.000093
0.76 $140.23M
₿6.04K
$2.18
₿0.000096
$2.12
₿0.000092
$3.66M
₿233.74
$140.23M
₿6.04K
$140.23M
₿6.04K
Previsione del prezzo di Gas(gas)
361 SuperFarm  SUPER $0.2172
₿0.000015
-1.55 $138.45M
₿7.2K
$0.2218
₿0.000017
$0.2157
₿0.000015
$7.89M
₿170.02
$217.3M
₿15.93K
$138.45M
₿7.2K
Previsione del prezzo di SuperFarm(super)
363 Origin Ether  OETH $3,072.44
₿0.051
-1.41 $137.72M
₿2.28K
$3,125.94
₿0.051
$3,058.38
₿0.050
$248.92K
₿0.01
$137.72M
₿2.28K
$137.72M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
366 AIOZ Network  AIOZ $0.1104
₿0.000011
-1.20 $135.74M
₿12.29K
$0.114
₿0.000012
$0.11
₿0.000011
$6.03M
₿99.58
$135.93M
₿12.3K
$135.74M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
367 Creditcoin  CTC $0.2652
₿0.000011
-3.67 $135.37M
₿3.77K
$0.2774
₿0.000012
$0.2643
₿0.000011
$5.3M
₿123.77
$159.11M
₿6.95K
$135.37M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
368 DeepBook  DEEP $0.05414
6.90 $134.26M
$0.05687
$0.04942
$90.99M
$537.03M
$134.26M
Previsione del prezzo di DeepBook(deep)
369 Kusama  KSM $7.65
₿0.00057
-1.88 $134.86M
₿5.2K
$7.81
₿0.00061
$7.54
₿0.00057
$6.83M
₿368.76
$134.86M
₿5.79K
$134.86M
₿5.2K
Previsione del prezzo di Kusama(ksm)
371 Dog (Bitcoin)  DOG $0.001347
2.56 $136.12M
$0.001446
$0.001258
$4.24M
$136.12M
$136.12M
Previsione del prezzo di Dog (Bitcoin)(dog)
372 Dola USD Stablecoin  DOLA $0.9975
₿0.000014
-0.07 $134.01M
₿1.02K
$0.9994
₿0.000014
$0.9974
₿0.000014
$3.09M
₿13.66
$185.42M
₿1.3K
$134.01M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
373 Turbo  TURBO $0.00194
₿0.000000011
-1.30 $133.61M
₿772.11
$0.002001
₿0.000000011
$0.001915
₿0.000000010
$15.6M
₿111.06
$133.61M
₿772.11
$133.61M
₿772.11
Previsione del prezzo di Turbo(turbo)
376 Prometeus  PROM $7.16
₿0.00020
3.39 $130.88M
₿3.75K
$7.27
₿0.00021
$6.91
₿0.00020
$4.97M
₿76.57
$138.05M
₿3.95K
$130.88M
₿3.75K
Previsione del prezzo di Prometeus(prom)
377 Nervos Network  CKB $0.002712
₿0.00000052
-0.39 $130.1M
₿23.29K
$0.002747
₿0.00000054
$0.002673
₿0.00000043
$3.9M
₿4.81K
$132.13M
₿23.65K
$130.1M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
379 AI Companions  AIC $0.1243
5.63 $122.96M
$0.1303
$0.1045
$3.89M
$122.96M
$122.96M
Previsione del prezzo di AI Companions(aic)
380 Core  CORE $0.1258
₿0.000031
1.12 $128.59M
₿28.25K
$0.1279
₿0.000035
$0.1228
₿0.000031
$5.45M
₿1.6K
$264.25M
₿67.47K
$128.59M
₿28.25K
Previsione del prezzo di Core(core)
382 Islamic Coin  ISLM $0.05352
₿0.00000076
66.02 $125.57M
₿0
$0.06185
₿0.00000085
$0.03224
₿0.00000075
$5.72M
₿21.5
$1.08B
₿15.33K
$125.57M
₿0
Previsione del prezzo di Islamic Coin(islm)
383 CoW Protocol  COW $0.2272
₿0.0000034
-1.85 $125.39M
₿761.43
$0.2323
₿0.0000036
$0.2261
₿0.0000034
$5.64M
₿3.2
$227.27M
₿3.5K
$125.39M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
384 Velo  VELO $0.007026
₿0.00000020
-4.69 $123.64M
₿1.47K
$0.007379
₿0.00000022
$0.006983
₿0.00000018
$10.37M
₿922.35
$168.95M
₿4.79K
$123.64M
₿1.47K
Previsione del prezzo di Velo(velo)
385 Ravencoin  RVN $0.007692
₿0.00000056
-0.43 $123.16M
₿7.79K
$0.007799
₿0.00000061
$0.007555
₿0.00000056
$5.67M
₿662.65
$123.16M
₿11.92K
$123.16M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
386 KUB Coin  KUB $1.36
₿0.000035
9.06 $123.08M
₿3.15K
$1.41
₿0.000035
$1.25
₿0.000034
$1.91M
₿2.62
$152.38M
₿3.9K
$123.08M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
387 Railgun  RAIL $2.13
₿0.0000096
3.12 $122.59M
₿553.67
$2.19
₿0.0000097
$2.06
₿0.0000089
$808.81K
₿2.78
$122.59M
₿553.67
$122.59M
₿553.67
Previsione del prezzo di Railgun(rail)
389 yearn.finance  YFI $3,484.56
₿0.12
-1.76 $122.24M
₿3.99K
$3,588.6
₿0.12
$3,464.48
₿0.11
$12.11M
₿614.29
$127.72M
₿4.39K
$122.24M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
390 Mog Coin  MOG $0.0000003127
₿0.0000000000085
-1.51 $122.1M
₿3.35K
$0.0000003258
₿0.0000000000088
$0.0000003056
₿0.0000000000081
$8.28M
₿80.89
$122.1M
₿3.35K
$122.1M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
392 BitMart Token  BMX $0.3591
₿0.0000043
-0.03 $121.89M
₿1.47K
$0.3608
₿0.0000044
$0.3586
₿0.0000040
$6.12M
₿4.64
$229.63M
₿2.76K
$121.89M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
393 Baby Doge Coin  BABYDOGE $0.000000000689
₿0.000000000000028
-0.12 $121.81M
₿4.18K
$0.000000000701
₿0.000000000000030
$0.000000000682
₿0.000000000000028
$5.36M
₿51.78
$289.65M
₿12.16K
$121.81M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
394 0x  ZRX $0.1427
₿0.0000094
1.31 $120.98M
₿8.02K
$0.1444
₿0.000010
$0.1388
₿0.0000094
$12.97M
₿396.76
$142.6M
₿9.47K
$120.98M
₿8.02K
Previsione del prezzo di 0x(zrx)
396 Ozone Chain  OZO $0.1308
₿0.0000034
-0.11 $120.76M
₿1.43K
$0.1316
₿0.0000039
$0.1301
₿0.0000027
$224.23K
₿3.96
$130.68M
₿3.48K
$120.76M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
399 Akash Network  AKT $0.4216
₿0.000058
0.19 $120.06M
₿13.59K
$0.4349
₿0.000060
$0.4153
₿0.000058
$4.06M
₿109.29
$120.47M
₿13.7K
$120.06M
₿13.59K
Previsione del prezzo di Akash Network(akt)
401 Super OETH  SUPEROETH $3,067.26
-1.45 $117.91M
$3,124.59
$3,059.45
$242.14K
$117.91M
$117.91M
Previsione del prezzo di Super OETH(superoeth)
403 Rekt  REKT $0.0000002784
-3.46 $117.15M
$0.0000002924
$0.0000002761
$1.11M
$117.15M
$117.15M
Previsione del prezzo di Rekt(rekt)
404 ETHPlus  ETH+ $3,288.52
-1.36 $114.65M
$3,347.65
$3,278.98
$368.49K
$114.65M
$114.65M
Previsione del prezzo di ETHPlus(eth+)
408 Arkham  ARKM $0.2061
₿0.000027
-1.64 $113.33M
₿5.49K
$0.2127
₿0.000030
$0.2026
₿0.000026
$24.07M
₿954.55
$205.89M
₿26.83K
$113.33M
₿5.49K
Previsione del prezzo di Arkham(arkm)
412 Safe  SAFE $0.1614
1.55 $111.07M
$0.1661
₿0.
$0.1578
₿0.
$7.7M
₿0
$161.61M
$111.07M
Previsione del prezzo di Safe(safe)
413 STP Network  AWE $0.0566
₿0.00000097
-1.54 $109.97M
₿1.9K
$0.05765
₿0.0000010
$0.0562
₿0.00000097
$4.94M
₿90.69
$109.97M
₿1.9K
$109.97M
₿1.9K
Previsione del prezzo di STP Network(awe)
416 Anzen USDz  USDZ $0.9897
-0.16 $108.88M
$0.9915
$0.988
$31.57K
$108.88M
$108.88M
Previsione del prezzo di Anzen USDz(usdz)
418 Mina Protocol  MINA $0.08544
₿0.000014
0.69 $108.5M
₿16.15K
$0.08713
₿0.000015
$0.08416
₿0.000014
$7.28M
₿546.62
$108.5M
₿17.07K
$108.5M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
419 Threshold Network  T $0.009715
₿0.00000067
2.36 $108.24M
₿6.56K
$0.009889
₿0.00000072
$0.009478
₿0.00000067
$8.23M
₿595.3
$108.24M
₿7.5K
$108.24M
₿6.56K
Previsione del prezzo di Threshold Network(t)
420 Alchemist AI  ALCH $0.1246
2.60 $106.27M
$0.125
$0.1181
$21.23M
$125.02M
$106.27M
Previsione del prezzo di Alchemist AI(alch)
421 DigiByte  DGB $0.005849
₿0.00000022
-1.79 $105.69M
₿3.85K
$0.006001
₿0.00000023
$0.005797
₿0.00000022
$2.86M
₿165.21
$105.69M
₿4.78K
$105.69M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
424 Shuffle  SHFL $0.284
₿0.0000048
-5.75 $103.8M
₿505.93
$0.3021
₿0.0000052
$0.2828
₿0.0000043
$439.23K
₿23.02
$268.76M
₿4.83K
$103.8M
₿505.93
Previsione del prezzo di Shuffle(shfl)
425 Zilliqa  ZIL $0.005221
₿0.00000046
-1.50 $102.6M
₿8.56K
$0.005354
₿0.00000048
$0.005174
₿0.00000046
$8.61M
₿447.52
$106.16M
₿8.92K
$102.6M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
426 Ether.fi Staked BTC  EBTC $90,514
-0.56 $102.04M
$91,742
$89,060
$381.96K
$102.04M
$102.04M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
427 MNEE USD Stablecoin  MNEE $1
0.07 $101.67M
$1
$0.9965
$84.53K
$101.67M
$101.67M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
430 Ronin  RON $0.1393
₿0.000053
-1.27 $101.55M
₿16.63K
$0.1426
₿0.000055
$0.1379
₿0.000053
$3.63M
₿319.75
$139.29M
₿53.35K
$101.55M
₿16.63K
Previsione del prezzo di Ronin(ron)
435 Popcat  POPCAT $0.1024
₿0.0000031
1.47 $99.92M
₿3.11K
$0.1039
₿0.0000035
$0.09856
₿0.0000031
$18.59M
₿192.09
$99.92M
₿3.11K
$99.92M
₿3.11K
Previsione del prezzo di Popcat(popcat)
437 Non-Playable Coin  NPC $0.01239
₿0.000000083
-4.91 $99.64M
₿665.72
$0.01303
₿0.000000084
$0.01202
₿0.000000057
$8.15M
₿18.2
$99.64M
₿665.72
$99.64M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
438 Proton  XPR $0.003515
₿0.000000024
5.10 $99.31M
₿612.49
$0.003552
₿0.000000024
$0.003344
₿0.000000023
$2.64M
₿20.78
$109.76M
₿692.01
$99.31M
₿612.49
Previsione del prezzo di Proton(xpr)
439 AgentFun.AI  AGENTFUN $0.985
-1.47 $98.62M
$1.01
$0.9847
$325.16
$98.62M
$98.62M
Previsione del prezzo di AgentFun.AI(agentfun)
440 COCA  COCA $0.8657
4.54 $98.33M
$0.8909
$0.8172
$415.05K
$865.01M
$98.33M
Previsione del prezzo di COCA(coca)
442 Movement  MOVE $0.0349
-6.59 $97.77M
$0.03738
$0.03447
$24.2M
$349.2M
$97.77M
Previsione del prezzo di Movement(move)
447 Moca Network  MOCA $0.02429
2.78 $96.21M
$0.02535
$0.02348
$10.77M
$216.37M
$96.21M
Previsione del prezzo di Moca Network(moca)
449 Verge  XVG $0.005807
₿0.00000012
-2.88 $95.99M
₿2.07K
$0.006156
₿0.00000015
$0.005761
₿0.00000012
$6.66M
₿1.91K
$96.18M
₿2.07K
$95.99M
₿2.07K
Previsione del prezzo di Verge(xvg)
450 Open Campus  EDU $0.1476
₿0.000012
-2.73 $95.95M
₿3.12K
$0.1519
₿0.000013
$0.1457
₿0.000011
$4.02M
₿169.58
$147.73M
₿12K
$95.95M
₿3.12K
Previsione del prezzo di Open Campus(edu)
451 Nano  XNO $0.7165
₿0.000020
-0.95 $95.73M
₿2.72K
$0.7287
₿0.000021
$0.71
₿0.000020
$764.88K
₿53.42
$95.73M
₿2.72K
$95.73M
₿2.72K
Previsione del prezzo di Nano(xno)
452 ORDI  ORDI $4.54
₿0.0010
0.78 $95.31M
₿21.06K
$4.61
₿0.0010
$4.45
₿0.00098
$14.4M
₿4.63K
$95.31M
₿21.06K
$95.31M
₿21.06K
Previsione del prezzo di ORDI(ordi)
453 Siacoin  SC $0.001694
₿0.00000013
-0.15 $94.87M
₿7.7K
$0.001719
₿0.00000013
$0.001669
₿0.00000013
$5.64M
₿107.11
$105.36M
₿7.7K
$94.87M
₿7.7K
Previsione del prezzo di Siacoin(sc)
454 Holo  HOT $0.0005337
₿0.000000043
-1.17 $94.86M
₿7.76K
$0.0005464
₿0.000000045
$0.0005313
₿0.000000043
$4.54M
₿204.56
$94.86M
₿7.76K
$94.86M
₿7.76K
Previsione del prezzo di Holo(hot)
455 Renzo Restaked LST  PZETH $3,739.1
-0.76 $94.22M
$3,821.31
$3,733.44
$2.33K
$94.22M
$94.22M
Previsione del prezzo di Renzo Restaked LST(pzeth)
456 Metal Blockchain  METAL $0.185
₿0.0000010
4.99 $93.8M
₿0
$0.1851
₿0.0000010
$0.1748
₿0.0000010
$839.9K
₿12.36
$123.18M
₿359.56
$93.8M
₿0
Previsione del prezzo di Metal Blockchain(metal)
457 ALEO  ALEO $0.1179
₿0.0022
-1.60 $93.69M
₿0
$0.1207
₿0.
$0.1178
₿0.
$2.5M
₿0
$224.48M
$93.69M
₿0
Previsione del prezzo di ALEO(aleo)
459 Kava  KAVA $0.08565
₿0.000013
0.52 $92.79M
₿14.44K
$0.08747
₿0.000014
$0.08469
₿0.000013
$4.22M
₿342.64
$92.79M
₿14.44K
$92.79M
₿14.44K
Previsione del prezzo di Kava(kava)
461 ZetaChain  ZETA $0.07565
₿0.000024
-1.72 $92.2M
₿5.77K
$0.07711
₿0.000026
$0.07499
₿0.000024
$5.88M
₿599.93
$158.96M
₿51.2K
$92.2M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
462 Magic Eden  ME $0.2123
-2.14 $90.91M
$0.2206
$0.2108
$6.42M
$212.04M
$90.91M
Previsione del prezzo di Magic Eden(me)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀