$3.4T
Capitalizzazione totale
$80.81B
Volume totale
BTC 63.04%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 aBTC  ABTC $108,272
-1.67 $290.77M
$110,609
$108,077
$484.62K
$290.77M
$290.77M
Previsione del prezzo di aBTC(abtc)
231 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-3.35 $290.61M
₿0
$0.000001509
₿0.00000000000076
$0.00000143
₿0.00000000000058
$3.9M
₿0.49
$290.61M
$290.61M
₿0
Previsione del prezzo di Cheems Token(cheems)
232 Gnosis  GNO $109.97
₿0.0051
-3.44 $290.27M
₿13.49K
$113.89
₿0.0053
$109.95
₿0.0052
$4.82M
₿76.52
$329.91M
₿15.63K
$290.27M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 Trust Wallet Token  TWT $0.6975
₿0.000017
-3.09 $290.25M
₿7.38K
$0.724
₿0.000018
$0.6964
₿0.000017
$6.57M
₿283.36
$696.64M
₿17.71K
$290.25M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
235 SuperFarm  SUPER $0.6376
₿0.000015
-6.33 $288.04M
₿7.2K
$0.6819
₿0.000017
$0.6355
₿0.000015
$13.54M
₿170.02
$637.68M
₿15.93K
$288.04M
₿7.2K
Previsione del prezzo di SuperFarm(super)
236 Treehouse ETH  TETH $3,040.43
-3.85 $282.67M
$3,162.09
$3,040.15
$922.59K
$282.67M
$282.67M
Previsione del prezzo di Treehouse ETH(teth)
238 Wrapped AVAX  WAVAX $17.88
₿0.00067
-4.96 $278.33M
₿0
$18.86
₿0.00069
$17.87
₿0.00066
$75.21M
₿255.78
$278.33M
$278.33M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.24 $277.61M
$1.22
$1.22
$0
$277.61M
$277.61M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
240 pumpBTC  PUMPBTC $107,002
1.83 $277.26M
$107,333
$100,759
$14.75K
$277.26M
$277.26M
Previsione del prezzo di pumpBTC(pumpbtc)
241 Creditcoin  CTC $0.5945
₿0.000011
-2.49 $269.77M
₿3.77K
$0.6097
₿0.000012
$0.5919
₿0.000011
$6.07M
₿123.77
$356.19M
₿6.95K
$269.77M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
242 Compound Wrapped BTC  CWBTC $2,164.61
₿0.020
-2.02 $268.07M
₿6.64K
$2,209.31
₿0.020
$2,163.02
₿0.020
$0
₿0
$268.07M
₿6.64K
$268.07M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
244 BTSE Token  BTSE $1.64
₿0.000011
0.36 $265.25M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.88M
₿0.06
$327.34M
₿2.22K
$265.25M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
245 Matic Network  MATIC $0.1805
₿0.000012
-4.87 $263.54M
₿118.78K
$0.1897
₿0.000013
$0.1805
₿0.000012
$1.12M
₿5.85K
$1.81B
₿127.96K
$263.54M
₿118.78K
Previsione del prezzo di Matic Network(matic)
246 Aethir  ATH $0.02663
-5.12 $263.45M
$0.02807
$0.02655
$21.97M
$1.12B
$263.45M
Previsione del prezzo di Aethir(ath)
247 Zebec Network  ZBCN $0.003019
-5.16 $259.74M
$0.003193
$0.003006
$18.95M
$300.95M
$259.74M
Previsione del prezzo di Zebec Network(zbcn)
248 Decred  DCR $15.4
₿0.00036
-2.64 $260.13M
₿5.82K
$16.03
₿0.00037
$15.07
₿0.00036
$3.55M
₿45.63
$260.14M
₿7.65K
$260.13M
₿5.82K
Previsione del prezzo di Decred(dcr)
249 Livepeer  LPT $5.96
₿0.00022
-5.46 $250.34M
₿7.03K
$6.31
₿0.00024
$5.95
₿0.00022
$24.22M
₿341.58
$250.34M
₿7.03K
$250.34M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
251 Dash  DASH $20.05
₿0.00052
-3.10 $246.95M
₿6.22K
$20.69
₿0.00055
$19.92
₿0.00052
$14.87M
₿729.96
$246.97M
₿10.03K
$246.95M
₿6.22K
Previsione del prezzo di Dash(dash)
252 Turbo  TURBO $0.00359
₿0.000000011
-6.54 $246.93M
₿772.11
$0.003874
₿0.000000011
$0.003581
₿0.000000010
$29.98M
₿111.06
$246.93M
₿772.11
$246.93M
₿772.11
Previsione del prezzo di Turbo(turbo)
254 1inch  1INCH $0.1747
₿0.0000081
-4.58 $243.57M
₿9.3K
$0.1831
₿0.0000085
$0.1743
₿0.0000080
$10.9M
₿675.32
$262.1M
₿12.17K
$243.57M
₿9.3K
Previsione del prezzo di 1inch(1inch)
255 Safe  SAFE $0.3996
-3.31 $241.98M
$0.4143
₿0.
$0.3966
₿0.
$8.12M
₿0
$398.63M
$241.98M
Previsione del prezzo di Safe(safe)
256 BENQI Liquid Staked AVAX  SAVAX $21.71
₿0.00077
-5.05 $241.22M
₿5.14K
$22.9
₿0.00078
$21.7
₿0.00076
$442.67K
₿25.86
$241.22M
₿5.14K
$241.22M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
258 ETHPlus  ETH+ $2,633.57
-3.85 $238.81M
$2,739.01
$2,632.29
$156.91K
$238.81M
$238.81M
Previsione del prezzo di ETHPlus(eth+)
259 Moca Network  MOCA $0.07028
-4.29 $237.35M
$0.07348
$0.06981
$19.13M
$624.47M
$237.35M
Previsione del prezzo di Moca Network(moca)
261 Staked Frax Ether  SFRXETH $2,827.8
₿0.054
-3.95 $236.48M
₿8.67K
$2,944.18
₿0.055
$2,827.12
₿0.054
$31.92K
₿11.36
$236.48M
₿8.67K
$236.48M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
262 cat in a dogs world  MEW $0.002627
₿0.000000054
-5.30 $233.49M
₿4.85K
$0.002821
₿0.000000057
$0.002606
₿0.000000051
$28.38M
₿581.86
$233.49M
₿4.85K
$233.49M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
263 Golem  GLM $0.2292
₿0.0000076
-2.17 $229.16M
₿7.62K
$0.2419
₿0.0000080
$0.2244
₿0.0000076
$19.04M
₿224.55
$229.16M
₿7.62K
$229.16M
₿7.62K
Previsione del prezzo di Golem(glm)
264 Peanut the Squirrel  PNUT $0.2276
-6.46 $227.43M
$0.2433
$0.2242
$119.88M
$227.43M
$227.43M
Previsione del prezzo di Peanut the Squirrel(pnut)
265 Theta Fuel  TFUEL $0.03227
₿0.0000015
-3.57 $225.69M
₿9.97K
$0.03349
₿0.0000017
$0.03221
₿0.0000015
$2.19M
₿865.08
$225.69M
₿9.97K
$225.69M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
266 SafePal  SFP $0.4493
₿0.000013
-2.86 $224.67M
₿6.03K
$0.4625
₿0.000013
$0.4487
₿0.000012
$2.7M
₿283.26
$224.67M
₿6.52K
$224.67M
₿6.03K
Previsione del prezzo di SafePal(sfp)
267 MX Token  MX $2.37
₿0.000079
-0.54 $223.87M
₿7.89K
$2.41
₿0.000084
$2.37
₿0.000070
$4.1M
₿907.8
$987.93M
₿34.19K
$223.87M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 Resolv USR  USR $0.9998
0.04 $217.78M
$1
$0.9984
$2.69M
$217.78M
$217.78M
Previsione del prezzo di Resolv USR(usr)
269 Kusama  KSM $12.63
₿0.00057
-5.41 $210.72M
₿5.2K
$13.35
₿0.00061
$12.61
₿0.00057
$7.67M
₿368.76
$210.72M
₿5.79K
$210.72M
₿5.2K
Previsione del prezzo di Kusama(ksm)
270 Euler  EUL $11.3
₿0.000083
-1.20 $210.54M
₿1.57K
$11.69
₿0.000085
$11.2
₿0.000080
$2.12M
₿5.43
$306.29M
₿2.28K
$210.54M
₿1.57K
Previsione del prezzo di Euler(eul)
271 Mina Protocol  MINA $0.1692
₿0.000014
-5.83 $209.58M
₿16.15K
$0.1797
₿0.000015
$0.1688
₿0.000014
$11.31M
₿546.62
$209.59M
₿17.07K
$209.58M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
272 Qtum  QTUM $1.98
₿0.000072
-3.79 $208.95M
₿7.59K
$2.06
₿0.000075
$1.97
₿0.000065
$13.56M
₿1.31K
$213.12M
₿7.79K
$208.95M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 EURC  EURC $1.18
₿0.000015
0.16 $206.61M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$20.41M
₿24.04
$206.61M
₿765.5
$206.61M
₿765.5
Previsione del prezzo di EURC(eurc)
275 Zilliqa  ZIL $0.01059
₿0.00000046
-4.80 $206.07M
₿8.56K
$0.01112
₿0.00000048
$0.01057
₿0.00000046
$10.02M
₿447.52
$221.81M
₿8.92K
$206.07M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
276 Toshi  TOSHI $0.0004837
₿0.0000000083
0.41 $202.96M
₿3.59K
$0.0005316
₿0.0000000096
$0.0004648
₿0.0000000083
$26.35M
₿66.19
$202.96M
₿3.59K
$202.96M
₿3.59K
Previsione del prezzo di Toshi(toshi)
277 MANTRA DAO  OM $0.2077
₿0.000011
-5.84 $202.44M
₿9.66K
$0.2206
₿0.000012
$0.2058
₿0.000010
$49.57M
₿1.2K
$347.63M
₿10.59K
$202.44M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
278 LayerZero  ZRO $1.82
-5.84 $201.85M
$1.94
$1.82
$24.47M
$1.82B
$201.85M
Previsione del prezzo di LayerZero(zro)
279 Arkham  ARKM $0.4561
₿0.000027
-5.97 $201.1M
₿5.49K
$0.4903
₿0.000030
$0.4545
₿0.000026
$27.91M
₿954.55
$454.98M
₿26.83K
$201.1M
₿5.49K
Previsione del prezzo di Arkham(arkm)
280 IoTeX  IOTX $0.02127
₿0.0000011
-3.46 $200.7M
₿10.65K
$0.02203
₿0.0000011
$0.02121
₿0.0000010
$5.87M
₿697.64
$200.7M
₿10.71K
$200.7M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
281 Ravencoin  RVN $0.01298
₿0.00000056
-3.97 $198.66M
₿7.79K
$0.01352
₿0.00000061
$0.01295
₿0.00000056
$11.87M
₿662.65
$198.66M
₿11.92K
$198.66M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
283 Synthetix Network Token  SNX $0.5626
₿0.000055
-6.85 $193.09M
₿18.2K
$0.604
₿0.000059
$0.5619
₿0.000055
$8.72M
₿676.8
$193.33M
₿18.23K
$193.09M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
285 SwissBorg  BORG $0.1955
₿0.0000036
-1.63 $192.15M
₿3.62K
$0.1988
₿0.0000038
$0.1918
₿0.0000035
$230.46K
₿25.58
$192.15M
₿3.62K
$192.15M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
286 Wrapped Ether (Mantle Bridge)  WETH $2,519.89
₿0.050
-4.18 $191.81M
₿0
$2,629.78
₿0.051
$2,515.04
₿0.050
$1.93M
₿272.2
$191.81M
$191.81M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
287 Baby Doge Coin  BABYDOGE $0.000000001139
₿0.000000000000028
-6.65 $192.2M
₿4.18K
$0.000000001221
₿0.000000000000030
$0.000000001136
₿0.000000000000028
$10.55M
₿51.78
$478.82M
₿12.16K
$192.2M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
288 Wrapped Beacon ETH  WBETH $2,696.47
₿0.052
-4.26 $191.28M
₿3.71K
$2,816.44
₿0.053
$2,696.62
₿0.052
$1.73M
₿91.01
$191.28M
₿3.71K
$191.28M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
289 Basic Attention Token  BAT $0.1271
₿0.0000044
-2.89 $190.05M
₿6.64K
$0.1308
₿0.0000047
$0.1256
₿0.0000044
$12.01M
₿1.23K
$190.61M
₿6.67K
$190.05M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
292 USDa  USDA $0.9937
0.09 $188.2M
$0.9948
$0.9815
$89.54K
$188.2M
$188.2M
Previsione del prezzo di USDa(usda)
293 Astar  ASTR $0.02309
₿0.0000019
-3.61 $187.66M
₿11.16K
$0.02396
₿0.0000021
$0.02297
₿0.0000019
$8.1M
₿630.48
$195.5M
₿16.73K
$187.66M
₿11.16K
Previsione del prezzo di Astar(astr)
294 Neiro  NEIRO $0.0004472
-4.16 $187.59M
$0.0004666
$0.0004311
$115.51M
$187.59M
$187.59M
Previsione del prezzo di Neiro(neiro)
295 Notcoin  NOT $0.001828
₿0.00000000054
-5.98 $186.75M
$0.001949
$0.001822
$16.95M
$186.75M
$186.75M
Previsione del prezzo di Notcoin(not)
296 Gas  GAS $2.84
₿0.000093
-2.69 $184.69M
₿6.04K
$2.93
₿0.000096
$2.8
₿0.000092
$6.66M
₿233.74
$184.69M
₿6.04K
$184.69M
₿6.04K
Previsione del prezzo di Gas(gas)
297 0x  ZRX $0.2173
₿0.0000094
-4.43 $184.31M
₿8.02K
$0.2274
₿0.000010
$0.2171
₿0.0000094
$18.39M
₿396.76
$217.24M
₿9.47K
$184.31M
₿8.02K
Previsione del prezzo di 0x(zrx)
299 Convex Finance  CVX $2.2
₿0.000052
-8.16 $179.95M
₿4.28K
$2.39
₿0.000054
$2.2
₿0.000051
$9.35M
₿69.57
$219.27M
₿5.2K
$179.95M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
300 Frax Share  FRAX $1.97
₿0.000097
-4.61 $179.64M
₿7.69K
$2.07
₿0.00010
$1.97
₿0.000096
$6.62M
₿340.69
$196.85M
₿9.72K
$179.64M
₿7.69K
Previsione del prezzo di Frax Share(frax)
301 Oasis Network  ROSE $0.02419
₿0.0000017
-5.36 $178.77M
₿12.02K
$0.0256
₿0.0000018
$0.02414
₿0.0000017
$7.58M
₿495.64
$241.92M
₿17.86K
$178.77M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
302 Wemix Token  WEMIX $0.3942
₿0.000028
-1.95 $178.4M
₿10.28K
$0.4035
₿0.000030
$0.3911
₿0.000028
$2.37M
₿115.52
$213.96M
₿27.64K
$178.4M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
303 Moo Deng  MOODENG $0.1789
-4.33 $175.25M
$0.1931
$0.175
$180.85M
$175.25M
$175.25M
Previsione del prezzo di Moo Deng(moodeng)
304 VeThor  VTHO $0.001912
₿0.000000056
-4.35 $174.27M
₿4.2K
$0.001999
₿0.000000057
$0.001907
₿0.000000055
$2.29M
₿47.93
$174.28M
$174.27M
₿4.2K
Previsione del prezzo di VeThor(vtho)
305 Verus Coin  VRSC $2.21
₿0.000016
-1.66 $174.2M
₿1.15K
$2.36
₿0.000017
$2.19
₿0.000014
$4.57K
₿0.22
$174.2M
₿1.39K
$174.2M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
306 Tribe  TRIBE $0.3787
₿0.0000070
-0.17 $172.34M
₿3.2K
$0.3813
₿0.0000072
$0.3653
₿0.0000069
$112.03K
₿1.5
$378.76M
₿7.03K
$172.34M
₿3.2K
Previsione del prezzo di Tribe(tribe)
307 yearn.finance  YFI $5,078.11
₿0.12
-3.68 $171.49M
₿3.99K
$5,277.9
₿0.12
$5,073.49
₿0.11
$15.09M
₿614.29
$185.98M
₿4.39K
$171.49M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
310 Blur  BLUR $0.07049
₿0.0000074
-4.90 $169.61M
₿11.38K
$0.07412
₿0.0000080
$0.07009
₿0.0000073
$14.29M
₿715.12
$211.32M
₿22.31K
$169.61M
₿11.38K
Previsione del prezzo di Blur(blur)
313 Elixir deUSD  DEUSD $1
0.05 $164.88M
$1
$0.9994
$2.16M
$164.88M
$164.88M
Previsione del prezzo di Elixir deUSD(deusd)
314 Siacoin  SC $0.002938
₿0.00000013
-2.89 $164.63M
₿7.7K
$0.003039
₿0.00000013
$0.002931
₿0.00000013
$4.58M
₿107.11
$178.95M
₿7.7K
$164.63M
₿7.7K
Previsione del prezzo di Siacoin(sc)
316 ZetaChain  ZETA $0.1771
₿0.000024
-3.46 $163.44M
₿5.77K
$0.1884
₿0.000026
$0.1766
₿0.000024
$21.69M
₿599.93
$370.57M
₿51.2K
$163.44M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
317 ai16z  AI16Z $0.1497
-9.03 $163.31M
$0.1646
$0.1483
$54.1M
$163.31M
$163.31M
Previsione del prezzo di ai16z(ai16z)
319 BNB48 Club Token  KOGE $48
₿0.00022
-0.21 $162.68M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$655.04M
₿0.92
$162.68M
₿772.81
$162.68M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
321 OriginTrail  TRAC $0.3212
₿0.000016
0.36 $160.49M
₿6.61K
$0.3282
₿0.000016
$0.3175
₿0.000015
$2.1M
₿71.98
$160.63M
₿8.19K
$160.49M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
322 Nervos Network  CKB $0.003451
₿0.00000052
-3.80 $161.11M
₿23.29K
$0.003608
₿0.00000054
$0.003424
₿0.00000043
$9.67M
₿4.81K
$163.75M
₿23.65K
$161.11M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
323 ORDI  ORDI $7.55
₿0.0010
-6.91 $158.19M
₿21.06K
$8.11
₿0.0010
$7.53
₿0.00098
$44.4M
₿4.63K
$158.19M
₿21.06K
$158.19M
₿21.06K
Previsione del prezzo di ORDI(ordi)
324 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $157.36M
$1.09
$1.09
$0
$157.36M
$157.36M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
325 Threshold Network  T $0.0155
₿0.00000067
-3.73 $156.96M
₿6.56K
$0.01614
₿0.00000072
$0.01549
₿0.00000067
$9.13M
₿595.3
$172.84M
₿7.5K
$156.96M
₿6.56K
Previsione del prezzo di Threshold Network(t)
326 Celo  CELO $0.2716
₿0.000015
-4.06 $155.95M
₿8.11K
$0.2864
₿0.000016
$0.2703
₿0.000015
$15.29M
₿367.79
$270.73M
₿15.2K
$155.95M
₿8.11K
Previsione del prezzo di Celo(celo)
327 Instadapp  FLUID $3.93
₿0.000028
-1.54 $154.79M
₿512.01
$4.09
₿0.000029
$3.92
₿0.000028
$1.25M
₿0.61
$392.5M
₿2.85K
$154.79M
₿512.01
Previsione del prezzo di Instadapp(fluid)
328 Qubic  QUBIC $0.000001289
₿0.000000000089
-3.68 $153.98M
₿0
$0.00000134
₿0.000000000092
$0.00000128
₿0.000000000087
$1.7M
₿23.81
$192.3M
$153.98M
₿0
Previsione del prezzo di Qubic(qubic)
329 Kinesis Gold  KAU $107.17
₿0.0011
0.25 $153.79M
₿1.53K
$107.52
₿0.0011
$106.79
₿0.0010
$110.38M
₿9.1
$153.79M
$153.79M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
330 aelf  ELF $0.1997
₿0.0000088
4.21 $152.99M
₿6.45K
$0.2004
₿0.0000091
$0.1912
₿0.0000088
$4.56M
₿92.01
$199.17M
₿8.83K
$152.99M
₿6.45K
Previsione del prezzo di aelf(elf)
331 Gigachad  GIGA $0.01571
₿0.000000018
-8.93 $150.51M
₿172.88
$0.01725
₿0.000000022
$0.01565
₿0.000000016
$4.42M
₿3.62
$150.51M
₿172.88
$150.51M
₿172.88
Previsione del prezzo di Gigachad(giga)
332 AgentFun.AI  AGENTFUN $1.51
-2.05 $150.41M
$1.56
$1.5
$12.7K
$150.41M
$150.41M
Previsione del prezzo di AgentFun.AI(agentfun)
333 FunFair  FUN $0.01424
₿0.00000010
19.98 $150.98M
₿1.12K
$0.01456
₿0.00000010
$0.01095
₿0.000000098
$109.78M
₿113.44
$156.69M
₿1.16K
$150.98M
₿1.12K
Previsione del prezzo di FunFair(fun)
334 UXLINK  UXLINK $0.3644
12.07 $148.24M
$0.3702
$0.3183
$117.42M
$362.49M
$148.24M
Previsione del prezzo di UXLINK(uxlink)
335 AI Companions  AIC $0.1481
0.55 $147.91M
$0.1508
$0.1432
$7.58M
$147.91M
$147.91M
Previsione del prezzo di AI Companions(aic)
336 Holo  HOT $0.000831
₿0.000000043
-5.11 $147.57M
₿7.76K
$0.0008789
₿0.000000045
$0.000831
₿0.000000043
$6.71M
₿204.56
$147.57M
₿7.76K
$147.57M
₿7.76K
Previsione del prezzo di Holo(hot)
337 Polymesh  POLYX $0.1255
₿0.0000072
-3.15 $147.3M
₿7.53K
$0.1296
₿0.0000078
$0.124
₿0.0000071
$3.05M
₿667.48
$147.3M
₿7.53K
$147.3M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
338 Stargate Finance  STG $0.1504
₿0.000010
-3.52 $146.41M
₿2.18K
$0.1559
₿0.000011
$0.1502
₿0.000010
$4.96M
₿270.9
$150.71M
₿10.68K
$146.41M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
339 GMX  GMX $14.31
₿0.00054
-2.93 $145.8M
₿5.15K
$15.01
₿0.00056
$14.26
₿0.00054
$10.14M
₿345.74
$145.8M
₿5.15K
$145.8M
₿5.15K
Previsione del prezzo di GMX(gmx)
340 STASIS EURO  EURS $1.17
₿0.000016
-1.20 $144.74M
₿2K
$1.25
₿0.000016
$1.16
₿0.000015
$87.66K
₿8.53
$144.74M
₿2K
$144.74M
₿2K
341 Snek  SNEK $0.001925
₿0.000000016
-9.05 $143.63M
₿1.18K
$0.002118
₿0.000000017
$0.001925
₿0.000000015
$805.12K
₿18.49
$145.07M
₿1.22K
$143.63M
₿1.18K
Previsione del prezzo di Snek(snek)
342 Harmony  ONE $0.009828
₿0.00000039
-6.33 $143.55M
₿4.84K
$0.01051
₿0.00000041
$0.009805
₿0.00000039
$5.4M
₿166.41
$143.56M
₿5.17K
$143.55M
₿4.84K
Previsione del prezzo di Harmony(one)
343 EthereumPoW  ETHW $1.31
₿0.000074
-3.48 $141.79M
₿8.04K
$1.36
₿0.000079
$1.31
₿0.000074
$7.01M
₿377.55
$141.79M
₿8.04K
$141.79M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
344 Casper Network  CSPR $0.01073
₿0.00000051
-4.51 $141.59M
₿6.18K
$0.01124
₿0.00000052
$0.01066
₿0.00000051
$3.6M
₿169.71
$146.59M
₿6.48K
$141.59M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
345 Ankr  ANKR $0.01418
₿0.00000084
-3.95 $141.53M
₿8.45K
$0.0148
₿0.00000090
$0.01415
₿0.00000084
$11.52M
₿551.09
$141.53M
₿8.45K
$141.53M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 Kinesis Silver  KAG $36.97
₿0.00041
-0.17 $141.22M
₿1.45K
$37.19
₿0.00041
$36.43
₿0.00039
$412.48K
₿6.66
$141.22M
$141.22M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
347 NXM  NXM $57.22
₿0.0010
-2.61 $140.92M
₿4.21K
$58.76
₿0.0010
$57.22
₿0.0010
$0
₿0
$140.92M
₿4.21K
$140.92M
₿4.21K
Previsione del prezzo di NXM(nxm)
348 Chia  XCH $9.58
₿0.00053
-2.83 $140.02M
₿5.46K
$10.05
₿0.00054
$9.54
₿0.00052
$5.48M
₿357.21
$315.95M
₿16.65K
$140.02M
₿5.46K
Previsione del prezzo di Chia(xch)
349 CoW Protocol  COW $0.2864
₿0.0000034
-5.52 $139.43M
₿761.43
$0.3089
₿0.0000036
$0.2855
₿0.0000034
$34.18M
₿3.2
$285.94M
₿3.5K
$139.43M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui