Pagina dei risultati 3 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005858 ₿0.00000044	2.08	$306.73M ₿23.51K	$0.005888 ₿0.00000045	$0.005639 ₿0.00000042	$17.13M ₿389.45	$346.44M ₿27.79K	$306.73M ₿23.51K
230	Frax Ether FRXETH	$2,550.94 ₿0.051	1.64	$306.31M ₿13K	$2,580.96 ₿0.051	$2,487.56 ₿0.050	$660.55K ₿97.69	$306.31M ₿13K	$306.31M ₿13K
231	Gnosis GNO	$114.08 ₿0.0051	1.91	$301.11M ₿13.49K	$114.69 ₿0.0053	$111.61 ₿0.0052	$7.24M ₿76.52	$342.22M ₿15.63K	$301.11M ₿13.49K
232	Matic Network MATIC	$0.2014 ₿0.000012	1.06	$295.58M ₿118.78K	$0.205 ₿0.000013	$0.1987 ₿0.000012	$1.5M ₿5.85K	$2.01B ₿127.96K	$295.58M ₿118.78K
233	Wrapped AVAX WAVAX	$19.4 ₿0.00067	2.64	$295.35M ₿0	$19.49 ₿0.00069	$18.84 ₿0.00066	$76.97M ₿255.78	$295.35M	$295.35M ₿0
234	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	1.45	$291.13M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.09M ₿0.49	$291.13M	$291.13M ₿0
235	SuperFarm SUPER	$0.6399 ₿0.000015	3.47	$289.06M ₿7.2K	$0.6457 ₿0.000017	$0.6061 ₿0.000015	$14.26M ₿170.02	$639.94M ₿15.93K	$289.06M ₿7.2K
236	Creditcoin CTC	$0.6339 ₿0.000011	-0.09	$288.27M ₿3.77K	$0.6425 ₿0.000012	$0.6241 ₿0.000011	$9.25M ₿123.77	$380.62M ₿6.95K	$288.27M ₿3.77K
237	Livepeer LPT	$6.95 ₿0.00022	-1.60	$288.25M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$59.32M ₿341.58	$288.25M ₿7.03K	$288.25M ₿7.03K
239	Ravencoin RVN	$0.01875 ₿0.00000056	-3.42	$283.08M ₿7.79K	$0.0203 ₿0.00000061	$0.01798 ₿0.00000056	$98.24M ₿662.65	$283.38M ₿11.92K	$283.08M ₿7.79K
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$276.69M	$1	$0.9994	$38.49M	$276.69M	$276.69M
242	aBTC ABTC	$104,965	1.48	$276.1M	$112,590	$103,436	$403.94K	$276.1M	$276.1M
243	1inch 1INCH	$0.1948 ₿0.0000081	2.23	$270.66M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$23.14M ₿675.32	$292.19M ₿12.17K	$270.66M ₿9.3K
244	Turbo TURBO	$0.003896 ₿0.000000011	9.35	$268.59M ₿772.11	$0.003954 ₿0.000000011	$0.00351 ₿0.000000010	$53.75M ₿111.06	$268.59M ₿772.11	$268.59M ₿772.11
245	pumpBTC PUMPBTC	$102,855	-0.69	$267.52M	$105,789	$100,989	$5.65K	$267.52M	$267.52M
246	Compound Wrapped BTC CWBTC	$2,115.45 ₿0.020	1.08	$266.66M ₿6.64K	$2,131.17 ₿0.020	$2,086.85 ₿0.020	$0 ₿0	$266.66M ₿6.64K	$266.66M ₿6.64K
247	BTSE Token BTSE	$1.64 ₿0.000011	0.15	$265.6M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.46M ₿0.06	$327.78M ₿2.22K	$265.6M ₿1.8K
249	Safe SAFE	$0.435	1.91	$258.27M	$0.4399 ₿0.	$0.4236 ₿0.	$8.48M ₿0	$435.06M	$258.27M
251	Decred DCR	$15.21 ₿0.00036	5.68	$256.22M ₿5.82K	$15.23 ₿0.00037	$14.17 ₿0.00036	$3.62M ₿45.63	$256.23M ₿7.65K	$256.22M ₿5.82K
252	BENQI Liquid Staked AVAX SAVAX	$23.47 ₿0.00077	2.55	$257.2M ₿5.14K	$23.54 ₿0.00078	$22.78 ₿0.00076	$1.71M ₿25.86	$257.2M ₿5.14K	$257.2M ₿5.14K
253	cat in a dogs world MEW	$0.002876 ₿0.000000054	2.83	$255.62M ₿4.85K	$0.002908 ₿0.000000057	$0.002748 ₿0.000000051	$25.4M ₿581.86	$255.62M ₿4.85K	$255.62M ₿4.85K
254	MANTRA DAO OM	$0.2631 ₿0.000011	4.94	$255.42M ₿9.66K	$0.2642 ₿0.000012	$0.2481 ₿0.000010	$55.13M ₿1.2K	$440.69M ₿10.59K	$255.42M ₿9.66K
255	Dash DASH	$20.54 ₿0.00052	3.48	$252.56M ₿6.22K	$20.55 ₿0.00055	$19.85 ₿0.00052	$14.87M ₿729.96	$252.57M ₿10.03K	$252.56M ₿6.22K
256	Kusama KSM	$15.07 ₿0.00057	2.71	$250.63M ₿5.2K	$15.2 ₿0.00061	$14.56 ₿0.00057	$11.3M ₿368.76	$250.63M ₿5.79K	$250.63M ₿5.2K
259	Frax Share FRAX	$2.67 ₿0.000097	4.82	$241.75M ₿7.69K	$2.67 ₿0.00010	$2.52 ₿0.000096	$10.89M ₿340.69	$265.84M ₿9.72K	$241.75M ₿7.69K
261	MX Token MX	$2.54 ₿0.000079	2.50	$239.27M ₿7.89K	$2.54 ₿0.000084	$2.47 ₿0.000070	$2.59M ₿907.8	$1.06B ₿34.19K	$239.27M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,872.38 ₿0.054	2.10	$235.31M ₿8.67K	$2,901.16 ₿0.055	$2,811.52 ₿0.054	$489.06K ₿11.36	$235.31M ₿8.67K	$235.31M ₿8.67K
263	Theta Fuel TFUEL	$0.03322 ₿0.0000015	3.03	$231.63M ₿9.97K	$0.03343 ₿0.0000017	$0.03217 ₿0.0000015	$2.65M ₿865.08	$231.65M ₿9.97K	$231.63M ₿9.97K
264	SafePal SFP	$0.4619 ₿0.000013	1.84	$230.79M ₿6.03K	$0.463 ₿0.000013	$0.4502 ₿0.000012	$3.15M ₿283.26	$230.79M ₿6.52K	$230.79M ₿6.03K
265	Peanut the Squirrel PNUT	$0.2306	3.66	$230.35M	$0.2327	$0.2178	$97.72M	$230.35M	$230.35M
266	LayerZero ZRO	$2.05	6.25	$228.27M	$2.05	$1.89	$42.99M	$2.05B	$228.27M
267	Golem GLM	$0.2268 ₿0.0000076	0.66	$226.82M ₿7.62K	$0.2274 ₿0.0000080	$0.2214 ₿0.0000076	$8.91M ₿224.55	$226.82M ₿7.62K	$226.82M ₿7.62K
268	Mina Protocol MINA	$0.1832 ₿0.000014	2.11	$226.63M ₿16.15K	$0.1851 ₿0.000015	$0.1771 ₿0.000014	$14.87M ₿546.62	$226.63M ₿17.07K	$226.63M ₿16.15K
269	ETHPlus ETH+	$2,669.29	1.51	$224.87M	$2,696.04	$2,620.48	$314.59K	$224.87M	$224.87M
270	Gigachad GIGA	$0.02346 ₿0.000000018	3.98	$224.62M ₿172.88	$0.02439 ₿0.000000022	$0.02211 ₿0.000000016	$11.24M ₿3.62	$224.62M ₿172.88	$224.62M ₿172.88
271	Toshi TOSHI	$0.0005281 ₿0.0000000083	2.12	$222.17M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005028 ₿0.0000000083	$21.43M ₿66.19	$222.17M ₿3.59K	$222.17M ₿3.59K
272	CHEX Token CHEX	$0.2196 ₿0.0000036	7.75	$219.37M ₿3.61K	$0.2225 ₿0.0000036	$0.2021 ₿0.0000033	$2.85M ₿29.36	$219.37M ₿3.61K	$219.37M ₿3.61K
273	GHO GHO	$0.999 ₿0.000014	0.01	$218.91M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$6.5M ₿59.52	$218.91M ₿676.45	$218.91M ₿676.45
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.26	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
275	Zilliqa ZIL	$0.01099 ₿0.00000046	1.49	$215.86M ₿8.56K	$0.01108 ₿0.00000048	$0.01071 ₿0.00000046	$17.58M ₿447.52	$223.37M ₿8.92K	$215.86M ₿8.56K
276	Convex Finance CVX	$2.63 ₿0.000052	2.80	$215.63M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$11.27M ₿69.57	$262.74M ₿5.2K	$215.63M ₿4.28K
277	BNB48 Club Token KOGE	$63.55 ₿0.00022	0.18	$215.33M ₿772.81	$63.73 ₿0.00023	$63.21 ₿0.00022	$904.76M ₿0.92	$215.33M ₿772.81	$215.33M ₿772.81
278	Qtum QTUM	$2.04 ₿0.000072	1.66	$215.19M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$19.94M ₿1.31K	$219.55M ₿7.79K	$215.19M ₿7.59K
279	Baby Doge Coin BABYDOGE	$0.000000001285 ₿0.000000000000028	3.19	$215.21M ₿4.18K	$0.000000001287 ₿0.000000000000030	$0.000000001232 ₿0.000000000000028	$12.03M ₿51.78	$539.73M ₿12.16K	$215.21M ₿4.18K
280	Notcoin NOT	$0.002096 ₿0.00000000054	4.27	$214.81M	$0.002098	$0.001981	$36.96M	$214.81M	$214.81M
282	Synthetix Network Token SNX	$0.6164 ₿0.000055	1.74	$211.74M ₿18.2K	$0.6179 ₿0.000059	$0.5949 ₿0.000055	$15.34M ₿676.8	$212M ₿18.23K	$211.74M ₿18.2K
283	Treehouse ETH TETH	$3,079.12	1.56	$210.44M	$3,109.1	$3,017.51	$692.15K	$210.44M	$210.44M
284	Resolv USR USR	$1	-0.01*	$209.82M	$1.01	$0.9937	$3.01M	$209.82M	$209.82M
285	IoTeX IOTX	$0.02201 ₿0.0000011	3.67	$207.92M ₿10.65K	$0.02212 ₿0.0000011	$0.021 ₿0.0000010	$16.16M ₿697.64	$207.92M ₿10.71K	$207.92M ₿10.65K
286	Arkham ARKM	$0.4807 ₿0.000027	4.10	$203.63M ₿5.49K	$0.4805 ₿0.000030	$0.4537 ₿0.000026	$66.01M ₿954.55	$480.35M ₿26.83K	$203.63M ₿5.49K
287	Tribe TRIBE	$0.4454 ₿0.0000070	-0.75	$202.66M ₿3.2K	$0.4517 ₿0.0000072	$0.4139 ₿0.0000069	$119.97K ₿1.5	$445.39M ₿7.03K	$202.66M ₿3.2K
288	Moca Network MOCA	$0.07581	0.99	$202.63M	$0.07653	$0.07428	$23.26M	$673.86M	$202.63M
289	Astar ASTR	$0.02503 ₿0.0000019	1.28	$202.55M ₿11.16K	$0.02532 ₿0.0000021	$0.02467 ₿0.0000019	$8.83M ₿630.48	$211.07M ₿16.73K	$202.55M ₿11.16K
291	Gas GAS	$3.01 ₿0.000093	8.36	$195.71M ₿6.04K	$3.24 ₿0.000096	$2.77 ₿0.000092	$16.62M ₿233.74	$195.71M ₿6.04K	$195.71M ₿6.04K
292	0x ZRX	$0.2297 ₿0.0000094	1.88	$194.88M ₿8.02K	$0.2312 ₿0.000010	$0.2221 ₿0.0000094	$30.58M ₿396.76	$229.7M ₿9.47K	$194.88M ₿8.02K
293	Wrapped Beacon ETH WBETH	$2,736.91 ₿0.052	2.12	$194.15M ₿3.71K	$2,765.16 ₿0.053	$2,680.1 ₿0.052	$6.35M ₿91.01	$194.15M ₿3.71K	$194.15M ₿3.71K
294	Verus Coin VRSC	$2.46 ₿0.000016	-1.01	$193.75M ₿1.15K	$2.56 ₿0.000017	$2.45 ₿0.000014	$2.1K ₿0.22	$193.8M ₿1.39K	$193.75M ₿1.15K
295	USDa USDA	$0.9917	-0.02	$193.13M	$0.9937	$0.9917	$4.99K	$193.13M	$193.13M
296	Wrapped Ether (Mantle Bridge) WETH	$2,554.98 ₿0.050	1.89	$193.08M ₿0	$2,583.03 ₿0.051	$2,497.38 ₿0.050	$4.26M ₿272.2	$193.08M	$193.08M ₿0
297	ai16z AI16Z	$0.1757	6.91	$192.94M	$0.1775	$0.1603	$59.07M	$192.94M	$192.94M
298	SwissBorg BORG	$0.1961 ₿0.0000036	2.94	$192.67M ₿3.62K	$0.2023 ₿0.0000038	$0.1897 ₿0.0000035	$309.64K ₿25.58	$192.67M ₿3.62K	$192.67M ₿3.62K
299	EURC EURC	$1.15 ₿0.000015	0.26	$192.33M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$46.9M ₿24.04	$192.33M ₿765.5	$192.33M ₿765.5
300	Oasis Network ROSE	$0.02593 ₿0.0000017	2.12	$191.39M ₿12.02K	$0.02601 ₿0.0000018	$0.02491 ₿0.0000017	$6.86M ₿495.64	$259.09M ₿17.86K	$191.39M ₿12.02K
301	Blur BLUR	$0.08043 ₿0.0000074	0.61	$191.29M ₿11.38K	$0.08168 ₿0.0000080	$0.07891 ₿0.0000073	$17.45M ₿715.12	$241.29M ₿22.31K	$191.29M ₿11.38K
302	Basic Attention Token BAT	$0.1268 ₿0.0000044	1.95	$189.75M ₿6.64K	$0.1281 ₿0.0000047	$0.1233 ₿0.0000044	$16.42M ₿1.23K	$190.3M ₿6.67K	$189.75M ₿6.64K
305	ZKsync ZK	$0.05062 ₿0.0000055	3.95	$185.88M	$0.05057	$0.04828	$26.91M	$1.06B	$185.88M
306	Solana Swap SOS	$0.1848	1.91	$184.73M	$0.1869	$0.1797	$2.99M	$184.73M	$184.73M
307	Qubic QUBIC	$0.000001509 ₿0.000000000089	4.67	$181.61M ₿0	$0.000001529 ₿0.000000000092	$0.00000143 ₿0.000000000087	$2.53M ₿23.81	$223.23M	$181.61M ₿0
308	VeThor VTHO	$0.002006 ₿0.000000056	3.43	$181.37M ₿4.2K	$0.002013 ₿0.000000057	$0.00193 ₿0.000000055	$2.5M ₿47.93	$181.74M	$181.37M ₿4.2K
309	OriginTrail TRAC	$0.36 ₿0.000016	2.78	$180.12M ₿6.61K	$0.3682 ₿0.000016	$0.348 ₿0.000015	$2.84M ₿71.98	$180.28M ₿8.19K	$180.12M ₿6.61K
310	Wemix Token WEMIX	$0.4193 ₿0.000028	7.99	$177.23M ₿10.28K	$0.421 ₿0.000030	$0.3875 ₿0.000028	$2.15M ₿115.52	$227.42M ₿27.64K	$177.23M ₿10.28K
311	AgentFun.AI AGENTFUN	$1.76	0.10	$175.81M	$1.77	$1.73	$3.94K	$175.81M	$175.81M
312	Nervos Network CKB	$0.003737 ₿0.00000052	2.48	$174.5M ₿23.29K	$0.003753 ₿0.00000054	$0.003604 ₿0.00000043	$11.25M ₿4.81K	$177.34M ₿23.65K	$174.5M ₿23.29K
313	yearn.finance YFI	$5,150.36 ₿0.12	1.59	$174.15M ₿3.99K	$5,189.73 ₿0.12	$5,041.28 ₿0.11	$19.5M ₿614.29	$188.84M ₿4.39K	$174.15M ₿3.99K
314	Neiro NEIRO	$0.0004126	4.16	$173.25M	$0.0004156	$0.0003837	$106.77M	$173.25M	$173.25M
315	ZetaChain ZETA	$0.1972 ₿0.000024	2.76	$173.08M ₿5.77K	$0.1974 ₿0.000026	$0.1885 ₿0.000024	$22.38M ₿599.93	$414.2M ₿51.2K	$173.08M ₿5.77K
316	Siacoin SC	$0.003073 ₿0.00000013	1.37	$172.19M ₿7.7K	$0.00309 ₿0.00000013	$0.00303 ₿0.00000013	$5.47M ₿107.11	$186.45M ₿7.7K	$172.19M ₿7.7K
317	Elixir deUSD DEUSD	$0.9991	0.01*	$171.31M	$0.9993	$0.9989	$4.76M	$171.31M	$171.31M
318	Snek SNEK	$0.002278 ₿0.000000016	0.85	$169.89M ₿1.18K	$0.002308 ₿0.000000017	$0.002226 ₿0.000000015	$1.32M ₿18.49	$171.71M ₿1.22K	$169.89M ₿1.18K
320	Freysa AI FAI	$0.02059	2.43	$168.67M	$0.02066	$0.01988	$1.99M	$168.67M	$168.67M
322	ORDI ORDI	$8.03 ₿0.0010	6.57	$168.64M ₿21.06K	$8.01 ₿0.0010	$7.41 ₿0.00098	$60.04M ₿4.63K	$168.64M ₿21.06K	$168.64M ₿21.06K
323	CoW Protocol COW	$0.3499 ₿0.0000034	2.11	$167.83M ₿761.43	$0.3521 ₿0.0000036	$0.3353 ₿0.0000034	$20.96M ₿3.2	$349.68M ₿3.5K	$167.83M ₿761.43
325	Vana VANA	$5.43	3.48	$167.35M	$5.46	$5.2	$14.9M	$652M	$167.35M
326	Celo CELO	$0.2919 ₿0.000015	1.89	$167.39M ₿8.11K	$0.2962 ₿0.000016	$0.2813 ₿0.000015	$29.99M ₿367.79	$291.96M ₿15.2K	$167.39M ₿8.11K
327	aura AURA	$0.1716	19.20	$166.32M	$0.2081	$0.144	$37.88M	$166.32M	$166.32M
329	Stargate Finance STG	$0.1696 ₿0.000010	1.03	$164.78M ₿2.18K	$0.1705 ₿0.000011	$0.1665 ₿0.000010	$4.66M ₿270.9	$169.62M ₿10.68K	$164.78M ₿2.18K
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.01	$163.85M	$1.09	$1.09	$0	$163.85M	$163.85M
332	aelf ELF	$0.2125 ₿0.0000088	0.48	$162.64M ₿6.45K	$0.2134 ₿0.0000091	$0.211 ₿0.0000088	$5.3M ₿92.01	$211.8M ₿8.83K	$162.64M ₿6.45K
335	CoinEx Token CET	$0.06032 ₿0.00000055	0.34	$161.16M ₿1.61K	$0.06121 ₿0.00000055	$0.0598 ₿0.00000053	$99.38K ₿1.51	$161.16M ₿112.18	$161.16M ₿1.61K
336	Rekt REKT	$0.0000003824	5.72	$160.87M	$0.0000003926	$0.0000003554	$2.35M	$160.87M	$160.87M
337	Holo HOT	$0.0009058 ₿0.000000043	3.20	$160.89M ₿7.76K	$0.0009076 ₿0.000000045	$0.0008742 ₿0.000000043	$7.31M ₿204.56	$160.89M ₿7.76K	$160.89M ₿7.76K
338	aixbt by Virtuals AIXBT	$0.1706	3.51	$160.77M	$0.1763	$0.1592	$90.02M	$170.54M	$160.77M
339	Purr PURR	$0.2691	15.39	$160.64M	$0.2828	$0.2332	$37.63M	$160.64M	$160.64M
340	Echelon Prime PRIME	$2.6 ₿0.00033	2.63	$159.07M ₿12.61K	$2.62 ₿0.00033	$2.5 ₿0.00032	$3.56M ₿124.64	$288.49M ₿37.4K	$159.07M ₿12.61K
341	Moo Deng MOODENG	$0.1596	0.91	$158.17M	$0.1641	$0.1529	$63.89M	$158.17M	$158.17M
342	Kinesis Gold KAU	$109.92 ₿0.0011	-0.33	$157.73M ₿1.53K	$110.79 ₿0.0011	$100.46 ₿0.0010	$101.5M ₿9.1	$157.73M	$157.73M ₿1.53K
343	Chia XCH	$10.69 ₿0.00053	1.96	$156.26M ₿5.46K	$10.9 ₿0.00054	$10.42 ₿0.00052	$6.26M ₿357.21	$352.59M ₿16.65K	$156.26M ₿5.46K
344	Polymesh POLYX	$0.1331 ₿0.0000072	2.34	$155.89M ₿7.53K	$0.1331 ₿0.0000078	$0.1278 ₿0.0000071	$3.05M ₿667.48	$155.89M ₿7.53K	$155.89M ₿7.53K
345	Harmony ONE	$0.01065 ₿0.00000039	3.27	$155.73M ₿4.84K	$0.01072 ₿0.00000041	$0.01013 ₿0.00000039	$9.31M ₿166.41	$155.77M ₿5.17K	$155.73M ₿4.84K
347	Instadapp FLUID	$3.91 ₿0.000028	0.04	$154.32M ₿512.01	$3.99 ₿0.000029	$3.84 ₿0.000028	$1.4M ₿0.61	$391.31M ₿2.85K	$154.32M ₿512.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}