$3.18T
Capitalizzazione totale
$86.82B
Volume totale
BTC 56.91%     ETH 11.74%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
285 Treehouse ETH  TETH $3,801.6
0.36 $201.44M
$3,847.86
$3,748.4
$1.24M
$201.43M
$201.44M
Previsione del prezzo di Treehouse ETH(teth)
287 Wormhole  W $0.0373
₿0.000011
2.56 $195.23M
₿21.52K
$0.03738
₿0.000012
$0.03596
₿0.000011
$18.1M
₿4.68K
$372.46M
₿119.53K
$195.23M
₿21.52K
Previsione del prezzo di Wormhole(w)
288 APEcoin  APE $0.2139
₿0.000023
1.18 $194.33M
₿14.95K
$0.2187
₿0.000024
$0.2109
₿0.000023
$16.16M
₿1.23K
$213.87M
₿23.81K
$194.33M
₿14.95K
Previsione del prezzo di APEcoin(ape)
289 MX Token  MX $2.09
₿0.000079
-0.07 $193.38M
₿7.89K
$2.1
₿0.000084
$2.09
₿0.000070
$8.19M
₿907.8
$860.06M
₿34.19K
$193.38M
₿7.89K
Previsione del prezzo di MX Token(mx)
291 Jito  JTO $0.4514
₿0.000052
1.25 $190.39M
₿6.2K
$0.4583
₿0.000058
$0.4381
₿0.000051
$14.26M
₿2.28K
$450.47M
₿52.91K
$190.39M
₿6.2K
Previsione del prezzo di Jito(jto)
293 OriginTrail  TRAC $0.4226
₿0.000016
1.57 $189.12M
₿6.61K
$0.4299
₿0.000016
$0.4146
₿0.000015
$2.5M
₿71.98
$211.41M
₿8.19K
$189.12M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
297 Elrond  EGLD $6.47
₿0.00076
9.27 $188.35M
₿20.46K
$6.81
₿0.00079
$5.92
₿0.00075
$73.48M
₿398.24
$188.35M
₿20.46K
$188.35M
₿20.46K
Previsione del prezzo di Elrond(egld)
298 Convex Finance  CVX $2.03
₿0.000052
2.82 $185.04M
₿4.28K
$2.03
₿0.000054
$1.98
₿0.000051
$7.93M
₿69.57
$203.09M
₿5.2K
$185.04M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
299 Solv Protocol Staked BTC  XSOLVBTC $92,381
3.53 $184.81M
$92,396
$88,978
$91.12
$184.81M
$184.81M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
304 AMP Token  AMP $0.00215
₿0.00000013
-1.62 $181.27M
₿7.37K
$0.00223
₿0.00000013
$0.002145
₿0.00000012
$7.06M
₿218.59
$214.47M
₿13.06K
$181.27M
₿7.37K
Previsione del prezzo di AMP Token(amp)
305 SafePal  SFP $0.361
₿0.000013
0.95 $180.42M
₿6.03K
$0.3638
₿0.000013
$0.3569
₿0.000012
$2.17M
₿283.26
$180.42M
₿6.52K
$180.42M
₿6.03K
Previsione del prezzo di SafePal(sfp)
308 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.45 $179.77M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$812.92K
₿192.08
$179.77M
$179.77M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
310 Brett  BRETT $0.0182
₿0.0000011
3.64 $179.44M
₿9.59K
$0.01857
₿0.0000011
$0.01749
₿0.0000011
$12.94M
₿196.34
$179.44M
₿11.28K
$179.44M
₿9.59K
Previsione del prezzo di Brett(brett)
311 Staked Frax Ether  SFRXETH $3,542.71
₿0.054
0.23 $177.46M
₿8.67K
$3,584.67
₿0.055
$3,512.27
₿0.054
$5.12K
₿11.36
$177.4M
₿8.67K
$177.46M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
313 Reserve Rights Token  RSR $0.002766
₿0.00000012
-0.23 $172.63M
₿6.58K
$0.002881
₿0.00000014
$0.002728
₿0.00000012
$10.11M
₿521.07
$276.61M
₿13.01K
$172.63M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
319 dYdX  DYDX $0.2068
₿0.000043
6.42 $168.2M
₿20.31K
$0.2064
₿0.000045
$0.1932
₿0.000043
$10.9M
₿167.09
$196.65M
₿31.1K
$168.2M
₿20.31K
Previsione del prezzo di dYdX(dydx)
322 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $166.1M
$1.07
$1.07
$49.95
$166.1M
$166.1M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
323 Synthetix Network Token  SNX $0.4837
₿0.000055
0.91 $166.13M
₿18.2K
$0.4957
₿0.000059
$0.473
₿0.000055
$20.38M
₿676.8
$166.34M
₿18.23K
$166.13M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
324 Aethir  ATH $0.01051
1.46 $165.42M
$0.01069
$0.01016
$11.44M
$441.8M
$165.42M
Previsione del prezzo di Aethir(ath)
325 DeXe  DEXE $3.54
₿0.00022
2.34 $165.29M
₿12.87K
$3.55
₿0.00023
$3.33
₿0.00022
$4.14M
₿211.75
$341.76M
₿21.76K
$165.29M
₿12.87K
Previsione del prezzo di DeXe(dexe)
326 Grass  GRASS $0.3646
5.19 $165M
$0.3743
$0.3435
$16.87M
$363.82M
$165M
Previsione del prezzo di Grass(grass)
327 Wemix Token  WEMIX $0.3551
₿0.000028
-0.32 $163.66M
₿10.28K
$0.3628
₿0.000030
$0.3543
₿0.000028
$1.13M
₿115.52
$195.7M
₿27.64K
$163.66M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
329 Axie Infinity  AXS $0.9705
₿0.00013
2.81 $162.99M
₿19.8K
$0.9733
₿0.00014
$0.9354
₿0.00013
$11.41M
₿785.98
$262.04M
₿37.36K
$162.99M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
330 BNB48 Club Token  KOGE $47.95
₿0.00022
0.04 $161.98M
₿772.81
$48.09
₿0.00023
$47.85
₿0.00022
$36.6M
₿0.92
$161.98M
₿772.81
$161.98M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
331 Beam  BEAM $0.003137
₿0.00000044
3.11 $160.88M
₿23.51K
$0.003162
₿0.00000045
$0.003022
₿0.00000042
$6.3M
₿389.45
$183.37M
₿27.79K
$160.88M
₿23.51K
Previsione del prezzo di Beam(beam)
332 Concordium  CCD $0.01354
₿0.000000080
-3.58 $159.87M
₿754.66
$0.01428
₿0.000000081
$0.01315
₿0.000000077
$742.68K
₿16.29
$193.26M
₿1.06K
$159.87M
₿754.66
Previsione del prezzo di Concordium(ccd)
333 Qtum  QTUM $1.5
₿0.000072
2.68 $159.34M
₿7.59K
$1.52
₿0.000075
$1.46
₿0.000065
$9.99M
₿1.31K
$162.18M
₿7.79K
$159.34M
₿7.59K
Previsione del prezzo di Qtum(qtum)
334 Flow  FLOW $0.09711
₿0.000017
-1.24 $158.81M
₿26.23K
$0.09961
₿0.000018
$0.0911
₿0.000017
$13.31M
₿608.01
$158.81M
₿26.23K
$158.81M
₿26.23K
Previsione del prezzo di Flow(flow)
336 Rollbit Coin  RLB $0.08903
₿0.0000017
3.71 $158.49M
₿4.95K
$0.0892
₿0.0000017
$0.08583
₿0.0000016
$380.43K
₿23.48
$158.49M
₿4.95K
$158.49M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
338 Horizen  ZEN $8.81
₿0.00016
-6.30 $155.92M
₿2.44K
$9.51
₿0.00016
$8.71
₿0.00016
$40.57M
₿215.31
$185.1M
₿2.44K
$155.92M
₿2.44K
Previsione del prezzo di Horizen(zen)
342 Livepeer  LPT $3.17
₿0.00022
2.20 $154.27M
₿7.03K
$3.17
₿0.00024
$3.08
₿0.00022
$10.85M
₿341.58
$154.27M
₿7.03K
$154.27M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
343 Resolv Liquidity Provider Token  RLP $1.28
0.39 $153.62M
$1.28
$1.27
$60.63K
$153.62M
$153.62M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
344 Creditcoin  CTC $0.2912
₿0.000011
9.08 $148.66M
₿3.77K
$0.3029
₿0.000012
$0.2643
₿0.000011
$20.54M
₿123.77
$174.72M
₿6.95K
$148.66M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
353 Theta Fuel  TFUEL $0.02017
₿0.0000015
-0.13 $145.06M
₿9.97K
$0.02093
₿0.0000017
$0.0197
₿0.0000015
$3.81M
₿865.08
$145.06M
₿9.97K
$145.06M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
354 STASIS EURO  EURS $1.17
₿0.000016
0.11 $144.87M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$6.42K
₿8.53
$144.87M
₿2K
$144.87M
₿2K
356 Toshi  TOSHI $0.0003436
₿0.0000000083
-0.74 $144.51M
₿3.59K
$0.0003511
₿0.0000000096
$0.0003351
₿0.0000000083
$11.05M
₿66.19
$144.51M
₿3.59K
$144.51M
₿3.59K
Previsione del prezzo di Toshi(toshi)
358 NXM  NXM $75.86
₿0.0010
0.44 $144.21M
₿4.21K
$76.75
₿0.0010
$75.17
₿0.0010
$0
₿0
$144.21M
₿4.21K
$144.21M
₿4.21K
Previsione del prezzo di NXM(nxm)
359 Zano  ZANO $9.53
₿0.000052
1.97 $143.91M
₿740.27
$9.72
₿0.000052
$9.31
₿0.000050
$1.41M
₿1.57
$143.92M
$143.91M
₿740.27
Previsione del prezzo di Zano(zano)
360 Akash Network  AKT $0.5047
₿0.000058
17.84 $143.76M
₿13.59K
$0.5277
₿0.000060
$0.4189
₿0.000058
$46.8M
₿109.29
$144.27M
₿13.7K
$143.76M
₿13.59K
Previsione del prezzo di Akash Network(akt)
361 Tokenize Xchange  TKX $1.79
₿0.00022
0.34 $142.97M
₿18.02K
$1.8
₿0.00022
$1.77
₿0.00021
$972.81
₿1.01K
$178.72M
₿22.53K
$142.97M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
363 Gas  GAS $2.17
₿0.000093
0.56 $141.48M
₿6.04K
$2.2
₿0.000096
$2.14
₿0.000092
$3.77M
₿233.74
$141.48M
₿6.04K
$141.48M
₿6.04K
Previsione del prezzo di Gas(gas)
364 Dog (Bitcoin)  DOG $0.001409
11.47 $140.59M
$0.001472
$0.001264
$5.68M
$140.59M
$140.59M
Previsione del prezzo di Dog (Bitcoin)(dog)
366 SuperFarm  SUPER $0.2199
₿0.000015
1.63 $140.16M
₿7.2K
$0.2218
₿0.000017
$0.2148
₿0.000015
$7.38M
₿170.02
$219.98M
₿15.93K
$140.16M
₿7.2K
Previsione del prezzo di SuperFarm(super)
368 Origin Ether  OETH $3,085.57
₿0.051
0.27 $138M
₿2.28K
$3,125.94
₿0.051
$3,058.38
₿0.050
$238.97K
₿0.01
$138M
₿2.28K
$138M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
370 AIOZ Network  AIOZ $0.1104
₿0.000011
-1.13 $135.54M
₿12.29K
$0.114
₿0.000012
$0.1094
₿0.000011
$4.62M
₿99.58
$135.75M
₿12.3K
$135.54M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
371 Kusama  KSM $7.67
₿0.00057
1.61 $135.03M
₿5.2K
$7.81
₿0.00061
$7.54
₿0.00057
$6.09M
₿368.76
$135.03M
₿5.79K
$135.03M
₿5.2K
Previsione del prezzo di Kusama(ksm)
374 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
0.06 $134.08M
₿1.02K
$0.9986
₿0.000014
$0.9973
₿0.000014
$1.58M
₿13.66
$185.61M
₿1.3K
$134.08M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
375 Turbo  TURBO $0.001938
₿0.000000011
0.40 $133.71M
₿772.11
$0.002001
₿0.000000011
$0.001898
₿0.000000010
$14.28M
₿111.06
$133.71M
₿772.11
$133.71M
₿772.11
Previsione del prezzo di Turbo(turbo)
377 Nervos Network  CKB $0.002762
₿0.00000052
2.98 $132.6M
₿23.29K
$0.002764
₿0.00000054
$0.002673
₿0.00000043
$3.75M
₿4.81K
$134.67M
₿23.65K
$132.6M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
378 Prometeus  PROM $7.15
₿0.00020
-0.52 $130.57M
₿3.75K
$7.27
₿0.00021
$7.03
₿0.00020
$3.42M
₿76.57
$137.73M
₿3.95K
$130.57M
₿3.75K
Previsione del prezzo di Prometeus(prom)
380 Core  CORE $0.1256
₿0.000031
1.45 $128.42M
₿28.25K
$0.1279
₿0.000035
$0.1237
₿0.000031
$4.67M
₿1.6K
$263.89M
₿67.47K
$128.42M
₿28.25K
Previsione del prezzo di Core(core)
381 DeepBook  DEEP $0.05123
-2.01 $128.03M
$0.05565
$0.05028
$31.73M
$512.12M
$128.03M
Previsione del prezzo di DeepBook(deep)
383 CoW Protocol  COW $0.227
₿0.0000034
-0.44 $125.28M
₿761.43
$0.2323
₿0.0000036
$0.2245
₿0.0000034
$5.36M
₿3.2
$227M
₿3.5K
$125.28M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
384 Ravencoin  RVN $0.007706
₿0.00000056
1.43 $123.36M
₿7.79K
$0.007799
₿0.00000061
$0.007584
₿0.00000056
$5.05M
₿662.65
$123.37M
₿11.92K
$123.36M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
386 Mog Coin  MOG $0.0000003156
₿0.0000000000085
2.37 $122.96M
₿3.35K
$0.0000003258
₿0.0000000000088
$0.0000003079
₿0.0000000000081
$7.22M
₿80.89
$122.96M
₿3.35K
$122.96M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
387 KUB Coin  KUB $1.38
₿0.000035
1.08 $122.74M
₿3.15K
$1.43
₿0.000035
$1.35
₿0.000034
$973.08K
₿2.62
$151.96M
₿3.9K
$122.74M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
388 Velo  VELO $0.006978
₿0.00000020
-1.62 $122.57M
₿1.47K
$0.007307
₿0.00000022
$0.00686
₿0.00000018
$8.37M
₿922.35
$167.48M
₿4.79K
$122.57M
₿1.47K
Previsione del prezzo di Velo(velo)
389 Baby Doge Coin  BABYDOGE $0.000000000692
₿0.000000000000028
0.92 $122.13M
₿4.18K
$0.000000000701
₿0.000000000000030
$0.000000000683
₿0.000000000000028
$4.7M
₿51.78
$290.42M
₿12.16K
$122.13M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
390 Ozone Chain  OZO $0.1321
₿0.0000034
1.36 $122.13M
₿1.43K
$0.1321
₿0.0000039
$0.1301
₿0.0000027
$213.14K
₿3.96
$132.16M
₿3.48K
$122.13M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
391 BitMart Token  BMX $0.3592
₿0.0000043
-0.04 $121.93M
₿1.47K
$0.3608
₿0.0000044
$0.3589
₿0.0000040
$6.28M
₿4.64
$229.69M
₿2.76K
$121.93M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
392 0x  ZRX $0.1436
₿0.0000094
2.34 $121.78M
₿8.02K
$0.1452
₿0.000010
$0.14
₿0.0000094
$13.35M
₿396.76
$143.54M
₿9.47K
$121.78M
₿8.02K
Previsione del prezzo di 0x(zrx)
393 yearn.finance  YFI $3,467.1
₿0.12
-0.73 $121.67M
₿3.99K
$3,553.33
₿0.12
$3,433.23
₿0.11
$9.01M
₿614.29
$127.12M
₿4.39K
$121.67M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
395 Railgun  RAIL $2.11
₿0.0000096
-0.35 $120.81M
₿553.67
$2.19
₿0.0000097
$2.1
₿0.0000089
$463.47K
₿2.78
$120.81M
₿553.67
$120.81M
₿553.67
Previsione del prezzo di Railgun(rail)
396 Islamic Coin  ISLM $0.05113
₿0.00000076
-13.68 $121.18M
₿0
$0.06012
₿0.00000085
$0.04968
₿0.00000075
$1.5M
₿21.5
$1.04B
₿15.33K
$121.18M
₿0
Previsione del prezzo di Islamic Coin(islm)
399 AI Companions  AIC $0.12
9.75 $119.9M
$0.1309
$0.1093
$2.87M
$119.9M
$119.9M
Previsione del prezzo di AI Companions(aic)
402 Super OETH  SUPEROETH $3,086.4
0.35 $117.97M
$3,124.59
$3,059.45
$72.4K
$117.97M
$117.97M
Previsione del prezzo di Super OETH(superoeth)
403 Rekt  REKT $0.000000277
-4.36 $116.55M
$0.0000002898
$0.000000276
$1.01M
$116.55M
$116.55M
Previsione del prezzo di Rekt(rekt)
404 Arkham  ARKM $0.2104
₿0.000027
3.42 $115.85M
₿5.49K
$0.2127
₿0.000030
$0.2029
₿0.000026
$20.94M
₿954.55
$210.46M
₿26.83K
$115.85M
₿5.49K
Previsione del prezzo di Arkham(arkm)
405 ETHPlus  ETH+ $3,304.81
0.35 $115.14M
$3,347.65
$3,278.98
$417.99K
$115.14M
$115.14M
Previsione del prezzo di ETHPlus(eth+)
410 STP Network  AWE $0.05839
₿0.00000097
3.86 $113.54M
₿1.9K
$0.05944
₿0.0000010
$0.05621
₿0.00000097
$10.12M
₿90.69
$113.54M
₿1.9K
$113.54M
₿1.9K
Previsione del prezzo di STP Network(awe)
411 Safe  SAFE $0.1644
2.31 $112.98M
$0.1652
₿0.
$0.1587
₿0.
$5.8M
₿0
$164.39M
$112.98M
Previsione del prezzo di Safe(safe)
412 Threshold Network  T $0.01009
₿0.00000067
2.61 $112.9M
₿6.56K
$0.01082
₿0.00000072
$0.00963
₿0.00000067
$21.46M
₿595.3
$112.9M
₿7.5K
$112.9M
₿6.56K
Previsione del prezzo di Threshold Network(t)
415 Alchemist AI  ALCH $0.1308
8.89 $111.11M
$0.1411
$0.12
$21.5M
$130.71M
$111.11M
Previsione del prezzo di Alchemist AI(alch)
416 Mina Protocol  MINA $0.08753
₿0.000014
1.71 $110.84M
₿16.15K
$0.08727
₿0.000015
$0.08398
₿0.000014
$7.72M
₿546.62
$110.84M
₿17.07K
$110.84M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
418 Anzen USDz  USDZ $0.9905
0.17 $108.94M
$0.9914
$0.988
$19.07K
$108.94M
$108.94M
Previsione del prezzo di Anzen USDz(usdz)
420 DigiByte  DGB $0.005972
₿0.00000022
1.36 $108.05M
₿3.85K
$0.005975
₿0.00000023
$0.005762
₿0.00000022
$3.13M
₿165.21
$108.05M
₿4.78K
$108.05M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
424 Zilliqa  ZIL $0.005345
₿0.00000046
3.09 $104.99M
₿8.56K
$0.005367
₿0.00000048
$0.005144
₿0.00000046
$8.65M
₿447.52
$108.63M
₿8.92K
$104.99M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
426 Ether.fi Staked BTC  EBTC $90,694
1.23 $102.04M
$91,742
$89,544
$365.59K
$102.04M
$102.04M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
427 MNEE USD Stablecoin  MNEE $0.9996
0.02 $101.75M
$1.03
$0.9966
$89.32K
$101.75M
$101.75M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
428 Ronin  RON $0.1395
₿0.000053
0.71 $101.8M
₿16.63K
$0.1418
₿0.000055
$0.1384
₿0.000053
$3.09M
₿319.75
$139.63M
₿53.35K
$101.8M
₿16.63K
Previsione del prezzo di Ronin(ron)
429 COCA  COCA $0.8959
4.81 $101.73M
$0.8959
$0.84
$407.05K
$894.94M
$101.73M
Previsione del prezzo di COCA(coca)
433 Non-Playable Coin  NPC $0.01248
₿0.000000083
1.05 $100.53M
₿665.72
$0.01299
₿0.000000084
$0.01202
₿0.000000057
$6.13M
₿18.2
$100.53M
₿665.72
$100.53M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
435 Popcat  POPCAT $0.1022
₿0.0000031
2.69 $100.25M
₿3.11K
$0.1039
₿0.0000035
$0.09896
₿0.0000031
$17.56M
₿192.09
$100.25M
₿3.11K
$100.25M
₿3.11K
Previsione del prezzo di Popcat(popcat)
437 AgentFun.AI  AGENTFUN $0.998
0.94 $99.8M
$1.01
$0.9808
$161.24
$99.8M
$99.8M
Previsione del prezzo di AgentFun.AI(agentfun)
438 Shuffle  SHFL $0.2722
₿0.0000048
-5.65 $99.53M
₿505.93
$0.2894
₿0.0000052
$0.2663
₿0.0000043
$474.79K
₿23.02
$257.56M
₿4.83K
$99.53M
₿505.93
Previsione del prezzo di Shuffle(shfl)
439 ZetaChain  ZETA $0.08166
₿0.000024
8.70 $99.44M
₿5.77K
$0.08288
₿0.000026
$0.07464
₿0.000024
$15.08M
₿599.93
$171.44M
₿51.2K
$99.44M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
440 Verge  XVG $0.006006
₿0.00000012
2.19 $99.23M
₿2.07K
$0.006014
₿0.00000015
$0.005653
₿0.00000012
$5.95M
₿1.91K
$99.43M
₿2.07K
$99.23M
₿2.07K
Previsione del prezzo di Verge(xvg)
441 Movement  MOVE $0.03531
1.24 $98.85M
$0.03554
$0.03447
$19.35M
$353.03M
$98.85M
Previsione del prezzo di Movement(move)
442 Proton  XPR $0.003491
₿0.000000024
2.59 $98.6M
₿612.49
$0.003552
₿0.000000024
$0.003396
₿0.000000023
$3.56M
₿20.78
$108.98M
₿692.01
$98.6M
₿612.49
Previsione del prezzo di Proton(xpr)
444 Open Campus  EDU $0.1513
₿0.000012
1.66 $98.26M
₿3.12K
$0.1538
₿0.000013
$0.1457
₿0.000011
$5.05M
₿169.58
$151.29M
₿12K
$98.26M
₿3.12K
Previsione del prezzo di Open Campus(edu)
445 Moca Network  MOCA $0.02471
2.80 $97.56M
$0.02535
$0.02383
$9.44M
$219.4M
$97.56M
Previsione del prezzo di Moca Network(moca)
449 ORDI  ORDI $4.56
₿0.0010
1.65 $95.62M
₿21.06K
$4.61
₿0.0010
$4.45
₿0.00098
$12.75M
₿4.63K
$95.62M
₿21.06K
$95.62M
₿21.06K
Previsione del prezzo di ORDI(ordi)
450 Siacoin  SC $0.001706
₿0.00000013
1.62 $95.62M
₿7.7K
$0.001719
₿0.00000013
$0.001669
₿0.00000013
$2.04M
₿107.11
$106.19M
₿7.7K
$95.62M
₿7.7K
Previsione del prezzo di Siacoin(sc)
451 Nano  XNO $0.722
₿0.000020
0.96 $95.34M
₿2.72K
$0.7287
₿0.000021
$0.7031
₿0.000020
$888.42K
₿53.42
$95.34M
₿2.72K
$95.34M
₿2.72K
Previsione del prezzo di Nano(xno)
453 ALEO  ALEO $0.1198
₿0.0022
0.44 $95.17M
₿0
$0.1207
₿0.
$0.1164
₿0.
$2.49M
₿0
$228.02M
$95.17M
₿0
Previsione del prezzo di ALEO(aleo)
454 Holo  HOT $0.0005357
₿0.000000043
0.39 $95.14M
₿7.76K
$0.0005457
₿0.000000045
$0.0005305
₿0.000000043
$4.04M
₿204.56
$95.14M
₿7.76K
$95.14M
₿7.76K
Previsione del prezzo di Holo(hot)
456 aelf  ELF $0.1156
₿0.0000088
5.88 $94.52M
₿6.45K
$0.1358
₿0.0000091
$0.1067
₿0.0000088
$30.5M
₿92.01
$115.36M
₿8.83K
$94.52M
₿6.45K
Previsione del prezzo di aelf(elf)
457 Renzo Restaked LST  PZETH $3,757.15
0.04 $94.51M
$3,821.31
$3,733.44
$1.51K
$94.51M
$94.51M
Previsione del prezzo di Renzo Restaked LST(pzeth)
458 Magic Eden  ME $0.2193
3.09 $94.02M
$0.2244
$0.2097
$12.03M
$219.3M
$94.02M
Previsione del prezzo di Magic Eden(me)
459 Metal Blockchain  METAL $0.1848
₿0.0000010
4.59 $93.88M
₿0
$0.1887
₿0.0000010
$0.176
₿0.0000010
$942.23K
₿12.36
$123.29M
₿359.56
$93.88M
₿0
Previsione del prezzo di Metal Blockchain(metal)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀