$3.16T
Capitalizzazione totale
$154.37B
Volume totale
BTC 56.87%     ETH 12.19%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 AUSD  AUSD $0.9994
-0.10 $216.34M
$1
$0.9981
$41.43M
$216.34M
$216.34M
Previsione del prezzo di AUSD(ausd)
279 Polygon Bridged WBTC (Polygon POS)  WBTC $90,108
-2.67 $216.12M
$93,990
$89,495
$6.83M
$216.12M
$216.12M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
280 Kamino  KMNO $0.06127
-1.35 $211.41M
$0.06596
$0.06067
$22.42M
$614.97M
$211.41M
Previsione del prezzo di Kamino(kmno)
283 APEcoin  APE $0.2254
₿0.000023
-5.62 $205.23M
₿14.95K
$0.2487
₿0.000024
$0.2241
₿0.000023
$29.52M
₿1.23K
$225.86M
₿23.81K
$205.23M
₿14.95K
Previsione del prezzo di APEcoin(ape)
285 BTSE Token  BTSE $1.24
₿0.000011
1.93 $200.96M
₿1.8K
$1.25
₿0.000011
$1.21
₿0.000010
$4.02M
₿0.06
$248.01M
₿2.22K
$200.96M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
287 Wemix Token  WEMIX $0.4354
₿0.000028
1.03 $199.66M
₿10.28K
$0.4404
₿0.000030
$0.4208
₿0.000028
$1.72M
₿115.52
$238.85M
₿27.64K
$199.66M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
289 Wormhole  W $0.03876
₿0.000011
-6.19 $196.08M
₿21.52K
$0.04279
₿0.000012
$0.03833
₿0.000011
$27.97M
₿4.68K
$388.52M
₿119.53K
$196.08M
₿21.52K
Previsione del prezzo di Wormhole(w)
290 MX Token  MX $2.12
₿0.000079
-1.71 $195.7M
₿7.89K
$2.16
₿0.000084
$2.11
₿0.000070
$27.9M
₿907.8
$870.41M
₿34.19K
$195.7M
₿7.89K
Previsione del prezzo di MX Token(mx)
292 Onyxcoin  XCN $0.005241
₿0.000000035
-0.24 $192.15M
₿980.01
$0.005351
₿0.000000036
$0.004973
₿0.000000034
$14.73M
₿84.72
$255.7M
₿1.7K
$192.15M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
293 Aethir  ATH $0.01272
-5.79 $192M
$0.01403
$0.01263
$19.11M
$537.61M
$192M
Previsione del prezzo di Aethir(ath)
295 Staked Frax Ether  SFRXETH $3,616.32
₿0.054
-4.23 $189.78M
₿8.67K
$3,897.14
₿0.055
$3,597.4
₿0.054
$37.78K
₿11.36
$189.78M
₿8.67K
$189.78M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
297 Solv Protocol Staked BTC  XSOLVBTC $91,193
0.40 $184.91M
$93,193
$89,518
$1.68K
$184.91M
$184.91M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
299 Compound Wrapped BTC  CWBTC $1,810.54
₿0.020
-2.75 $183.24M
₿6.64K
$1,888.62
₿0.020
$1,799.33
₿0.020
$0
₿0
$183.24M
₿6.64K
$183.24M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
301 Reserve Rights Token  RSR $0.00291
₿0.00000012
-10.37 $180.43M
₿6.58K
$0.003291
₿0.00000014
$0.002899
₿0.00000012
$16.79M
₿521.07
$291.89M
₿13.01K
$180.43M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
302 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.71 $180.23M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$843.12K
₿192.08
$180.23M
$180.23M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
304 DeXe  DEXE $3.78
₿0.00022
-5.67 $176.16M
₿12.87K
$4.01
₿0.00023
$3.73
₿0.00022
$2.23M
₿211.75
$364.25M
₿21.76K
$176.16M
₿12.87K
Previsione del prezzo di DeXe(dexe)
305 Zano  ZANO $11.65
₿0.000052
1.48 $175.5M
₿740.27
$11.77
₿0.000052
$11.28
₿0.000050
$2.33M
₿1.57
$175.51M
$175.5M
₿740.27
Previsione del prezzo di Zano(zano)
306 AMP Token  AMP $0.00208
₿0.00000013
-2.13 $175.37M
₿7.37K
$0.002162
₿0.00000013
$0.002075
₿0.00000012
$7.55M
₿218.59
$207.38M
₿13.06K
$175.37M
₿7.37K
Previsione del prezzo di AMP Token(amp)
307 Livepeer  LPT $3.62
₿0.00022
-5.81 $172.1M
₿7.03K
$3.94
₿0.00024
$3.58
₿0.00022
$13.84M
₿341.58
$172.1M
₿7.03K
$172.1M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
308 Axie Infinity  AXS $1.02
₿0.00013
-7.29 $171.16M
₿19.8K
$1.13
₿0.00014
$1.02
₿0.00013
$21.74M
₿785.98
$276.02M
₿37.36K
$171.16M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
310 SuperFarm  SUPER $0.2648
₿0.000015
-4.02 $168.99M
₿7.2K
$0.3053
₿0.000017
$0.264
₿0.000015
$73.52M
₿170.02
$265.21M
₿15.93K
$168.99M
₿7.2K
Previsione del prezzo di SuperFarm(super)
312 Brett  BRETT $0.01676
₿0.0000011
-8.77 $167.45M
₿9.59K
$0.01964
₿0.0000011
$0.01648
₿0.0000011
$30.24M
₿196.34
$167.45M
₿11.28K
$167.45M
₿9.59K
Previsione del prezzo di Brett(brett)
316 Prometeus  PROM $9.09
₿0.00020
1.54 $166.1M
₿3.75K
$9.1
₿0.00021
$8.92
₿0.00020
$5.15M
₿76.57
$175.2M
₿3.95K
$166.1M
₿3.75K
Previsione del prezzo di Prometeus(prom)
317 SafePal  SFP $0.3299
₿0.000013
-2.83 $165.66M
₿6.03K
$0.3511
₿0.000013
$0.3303
₿0.000012
$3.35M
₿283.26
$165.66M
₿6.52K
$165.66M
₿6.03K
Previsione del prezzo di SafePal(sfp)
318 Toshi  TOSHI $0.0003894
₿0.0000000083
-6.32 $164.63M
₿3.59K
$0.0004238
₿0.0000000096
$0.0003867
₿0.0000000083
$14.68M
₿66.19
$164.63M
₿3.59K
$164.63M
₿3.59K
Previsione del prezzo di Toshi(toshi)
319 Beam  BEAM $0.003196
₿0.00000044
-5.51 $164.18M
₿23.51K
$0.003438
₿0.00000045
$0.003158
₿0.00000042
$8.84M
₿389.45
$187.12M
₿27.79K
$164.18M
₿23.51K
Previsione del prezzo di Beam(beam)
320 Concordium  CCD $0.01392
₿0.000000080
6.48 $163.73M
₿754.66
$0.01498
₿0.000000081
$0.01291
₿0.000000077
$867.85K
₿16.29
$197.89M
₿1.06K
$163.73M
₿754.66
Previsione del prezzo di Concordium(ccd)
321 Convex Finance  CVX $1.81
₿0.000052
-5.07 $163.46M
₿4.28K
$1.95
₿0.000054
$1.79
₿0.000051
$7.9M
₿69.57
$180.74M
₿5.2K
$163.46M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
322 Synthetix Network Token  SNX $0.4723
₿0.000055
-5.78 $162.81M
₿18.2K
$0.5144
₿0.000059
$0.4662
₿0.000055
$22.33M
₿676.8
$163.01M
₿18.23K
$162.81M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
323 Jito  JTO $0.3938
₿0.000052
-6.78 $162.5M
₿6.2K
$0.4556
₿0.000058
$0.3938
₿0.000051
$30.19M
₿2.28K
$395.35M
₿52.91K
$162.5M
₿6.2K
Previsione del prezzo di Jito(jto)
325 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.05 $161.95M
₿772.81
$48.31
₿0.00023
$47.68
₿0.00022
$114.51M
₿0.92
$161.95M
₿772.81
$161.95M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
326 Horizen  ZEN $9.06
₿0.00016
-8.04 $160.19M
₿2.44K
$9.85
₿0.00016
$8.9
₿0.00016
$57.07M
₿215.31
$190.66M
₿2.44K
$160.19M
₿2.44K
Previsione del prezzo di Horizen(zen)
327 Quantum Resistant Ledger  QRL $2.05
₿0.0000048
2.99 $160.12M
₿380.5
$2.09
₿0.0000048
$1.88
₿0.0000045
$128.1K
₿14.22
$160.12M
₿512.23
$160.12M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
328 Terra  LUNA $0.2342
₿0.000012
55.94 $160.11M
₿8.42K
$0.2429
₿0.000012
$0.1502
₿0.000012
$735.24M
₿673.59
$251.12M
₿13.21K
$160.11M
₿8.42K
Previsione del prezzo di Terra(luna)
330 Rekt  REKT $0.0000003788
6.70 $158.87M
$0.0000003972
$0.0000003547
$2.52M
$158.87M
$158.87M
Previsione del prezzo di Rekt(rekt)
332 Alchemist AI  ALCH $0.1852
-3.26 $158.26M
$0.1946
$0.1838
$22.06M
$186.17M
$158.26M
Previsione del prezzo di Alchemist AI(alch)
333 BitMart Token  BMX $0.4594
₿0.0000043
0.02 $155.98M
₿1.47K
$0.4615
₿0.0000044
$0.4582
₿0.0000040
$5.55M
₿4.64
$293.85M
₿2.76K
$155.98M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
335 dYdX  DYDX $0.1894
₿0.000043
-4.29 $153.95M
₿20.31K
$0.2105
₿0.000045
$0.1889
₿0.000043
$18.66M
₿167.09
$181.4M
₿31.1K
$153.95M
₿20.31K
Previsione del prezzo di dYdX(dydx)
337 Origin Ether  OETH $3,188.3
₿0.051
-4.07 $153.29M
₿2.28K
$3,426.32
₿0.051
$3,170.75
₿0.050
$1.18M
₿0.01
$153.29M
₿2.28K
$153.29M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
339 Qtum  QTUM $1.43
₿0.000072
-3.69 $151.74M
₿7.59K
$1.52
₿0.000075
$1.42
₿0.000065
$8.44M
₿1.31K
$154.47M
₿7.79K
$151.74M
₿7.59K
Previsione del prezzo di Qtum(qtum)
340 Theta Fuel  TFUEL $0.02098
₿0.0000015
-2.44 $150.25M
₿9.97K
$0.02202
₿0.0000017
$0.02082
₿0.0000015
$1.09M
₿865.08
$150.25M
₿9.97K
$150.25M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
343 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $149.36M
$1.07
$1.07
$49.95
$149.36M
$149.36M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
346 NXM  NXM $77.73
₿0.0010
-3.75 $148.21M
₿4.21K
$83.07
₿0.0010
$77.43
₿0.0010
$0
₿0
$148.21M
₿4.21K
$148.21M
₿4.21K
Previsione del prezzo di NXM(nxm)
347 Tokenize Xchange  TKX $1.85
₿0.00022
-2.49 $148.47M
₿18.02K
$1.94
₿0.00022
$1.85
₿0.00021
$7.14K
₿1.01K
$185.6M
₿22.53K
$148.47M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
348 Creditcoin  CTC $0.2926
₿0.000011
-7.62 $147.93M
₿3.77K
$0.3183
₿0.000012
$0.2923
₿0.000011
$9.27M
₿123.77
$175.58M
₿6.95K
$147.93M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
349 Railgun  RAIL $2.52
₿0.0000096
-9.44 $145.03M
₿553.67
$2.83
₿0.0000097
$2.52
₿0.0000089
$2.01M
₿2.78
$145.03M
₿553.67
$145.03M
₿553.67
Previsione del prezzo di Railgun(rail)
350 STASIS EURO  EURS $1.16
₿0.000016
-0.51 $144.04M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$21.19K
₿8.53
$144.04M
₿2K
$144.04M
₿2K
355 Grass  GRASS $0.3218
5.23 $140.2M
$0.3377
$0.3033
$31.11M
$321.99M
$140.2M
Previsione del prezzo di Grass(grass)
357 TOMI  TOMI $0.000002309
₿0.000010
11.54 $139.44M
₿1.22K
$0.000002489
₿0.000010
$0.000001799
₿0.0000099
$88.95K
₿267.23
$139.44M
₿1.47K
$139.44M
₿1.22K
Previsione del prezzo di TOMI(tomi)
358 Turbo  TURBO $0.002003
₿0.000000011
-6.36 $138.92M
₿772.11
$0.002154
₿0.000000011
$0.001978
₿0.000000010
$29.1M
₿111.06
$138.92M
₿772.11
$138.92M
₿772.11
Previsione del prezzo di Turbo(turbo)
360 AIOZ Network  AIOZ $0.1142
₿0.000011
-4.39 $138.37M
₿12.29K
$0.123
₿0.000012
$0.1139
₿0.000011
$8.01M
₿99.58
$140.2M
₿12.3K
$138.37M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
362 Axelar  AXL $0.1265
₿0.000019
-13.79 $135.24M
₿12.44K
$0.1467
₿0.000022
$0.1225
₿0.000019
$52.84M
₿619.31
$152.76M
₿22.79K
$135.24M
₿12.44K
Previsione del prezzo di Axelar(axl)
363 Gas  GAS $2.07
₿0.000093
-3.40 $135.05M
₿6.04K
$2.19
₿0.000096
$2.06
₿0.000092
$4.49M
₿233.74
$135.05M
₿6.04K
$135.05M
₿6.04K
Previsione del prezzo di Gas(gas)
364 Kusama  KSM $7.68
₿0.00057
-8.43 $134.66M
₿5.2K
$8.48
₿0.00061
$7.64
₿0.00057
$11.54M
₿368.76
$134.66M
₿5.79K
$134.66M
₿5.2K
Previsione del prezzo di Kusama(ksm)
371 yearn.finance  YFI $3,630.92
₿0.12
-4.28 $127.42M
₿3.99K
$3,844.43
₿0.12
$3,620.16
₿0.11
$15.73M
₿614.29
$133.13M
₿4.39K
$127.42M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
372 Super OETH  SUPEROETH $3,184.89
-4.13 $126.44M
$3,420.5
$3,169.69
$292.31K
$126.44M
$126.44M
Previsione del prezzo di Super OETH(superoeth)
375 Dola USD Stablecoin  DOLA $0.9968
₿0.000014
0.04 $124.04M
₿1.02K
$0.9974
₿0.000014
$0.9947
₿0.000014
$414.11K
₿13.66
$174.13M
₿1.3K
$124.04M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
376 Shuffle  SHFL $0.3486
₿0.0000048
-0.10 $123.93M
₿505.93
$0.3546
₿0.0000052
$0.3441
₿0.0000043
$336.31K
₿23.02
$329.22M
₿4.83K
$123.93M
₿505.93
Previsione del prezzo di Shuffle(shfl)
378 Nervos Network  CKB $0.002566
₿0.00000052
-4.46 $122.94M
₿23.29K
$0.00274
₿0.00000054
$0.002553
₿0.00000043
$6.29M
₿4.81K
$124.93M
₿23.65K
$122.94M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
379 Threshold Network  T $0.01096
₿0.00000067
-2.33 $122.38M
₿6.56K
$0.01122
₿0.00000072
$0.01082
₿0.00000067
$4.17M
₿595.3
$122.38M
₿7.5K
$122.38M
₿6.56K
Previsione del prezzo di Threshold Network(t)
380 Ravencoin  RVN $0.007675
₿0.00000056
-4.34 $122.18M
₿7.79K
$0.008175
₿0.00000061
$0.007601
₿0.00000056
$6.14M
₿662.65
$122.19M
₿11.92K
$122.18M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
381 Ronin  RON $0.1688
₿0.000053
-3.65 $122.16M
₿16.63K
$0.1821
₿0.000055
$0.1683
₿0.000053
$4.96M
₿319.75
$169.41M
₿53.35K
$122.16M
₿16.63K
Previsione del prezzo di Ronin(ron)
383 Akash Network  AKT $0.4244
₿0.000058
-5.21 $120.17M
₿13.59K
$0.4509
₿0.000060
$0.4241
₿0.000058
$5.5M
₿109.29
$120.79M
₿13.7K
$120.17M
₿13.59K
Previsione del prezzo di Akash Network(akt)
385 Ozone Chain  OZO $0.1306
₿0.0000034
-0.06 $119.17M
₿1.43K
$0.1329
₿0.0000039
$0.1303
₿0.0000027
$220.15K
₿3.96
$130.63M
₿3.48K
$119.17M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
386 CoinEx Token  CET $0.04602
₿0.00000055
0.04 $118.62M
₿1.61K
$0.0465
₿0.00000055
$0.04581
₿0.00000053
$93.25K
₿1.51
$118.62M
₿112.18
$118.62M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
388 0x  ZRX $0.138
₿0.0000094
-3.69 $117.32M
₿8.02K
$0.1478
₿0.000010
$0.1372
₿0.0000094
$12.98M
₿396.76
$138.28M
₿9.47K
$117.32M
₿8.02K
Previsione del prezzo di 0x(zrx)
389 Core  CORE $0.1153
₿0.000031
-6.89 $116.71M
₿28.25K
$0.1246
₿0.000035
$0.1106
₿0.000031
$10.87M
₿1.6K
$240.33M
₿67.47K
$116.71M
₿28.25K
Previsione del prezzo di Core(core)
390 Mina Protocol  MINA $0.09157
₿0.000014
-4.84 $116.15M
₿16.15K
$0.09969
₿0.000015
$0.09028
₿0.000014
$12.6M
₿546.62
$116.15M
₿17.07K
$116.15M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
391 Baby Doge Coin  BABYDOGE $0.000000000659
₿0.000000000000028
-6.19 $115.5M
₿4.18K
$0.000000000725
₿0.000000000000030
$0.000000000659
₿0.000000000000028
$6.94M
₿51.78
$277.38M
₿12.16K
$115.5M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
396 Arkham  ARKM $0.2121
₿0.000027
-6.38 $113.42M
₿5.49K
$0.235
₿0.000030
$0.2103
₿0.000026
$28.66M
₿954.55
$213.04M
₿26.83K
$113.42M
₿5.49K
Previsione del prezzo di Arkham(arkm)
397 KUB Coin  KUB $1.26
₿0.000035
-1.65 $113.07M
₿3.15K
$1.29
₿0.000035
$1.26
₿0.000034
$467.01K
₿2.62
$139.99M
₿3.9K
$113.07M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
398 Kava  KAVA $0.1028
₿0.000013
-7.80 $111.63M
₿14.44K
$0.1137
₿0.000014
$0.1027
₿0.000013
$7.41M
₿342.64
$111.63M
₿14.44K
$111.63M
₿14.44K
Previsione del prezzo di Kava(kava)
399 EOS  EOS $0.1786
₿0.000015
-3.48 $111.32M
₿17.23K
$0.1893
₿0.000015
$0.1772
₿0.000014
$75.99K
₿2.6K
$376.84M
$111.32M
₿17.23K
Previsione del prezzo di EOS(eos)
403 Rollbit Coin  RLB $0.06099
₿0.0000017
0.87 $110.78M
₿4.95K
$0.06131
₿0.0000017
$0.05986
₿0.0000016
$222.57K
₿23.48
$110.78M
₿4.95K
$110.78M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
405 ETHPlus  ETH+ $3,393.66
-4.12 $110.66M
$3,645.26
$3,375.84
$1.38M
$110.66M
$110.66M
Previsione del prezzo di ETHPlus(eth+)
406 STP Network  AWE $0.05659
₿0.00000097
-3.83 $109.96M
₿1.9K
$0.05979
₿0.0000010
$0.05623
₿0.00000097
$3.51M
₿90.69
$109.96M
₿1.9K
$109.96M
₿1.9K
Previsione del prezzo di STP Network(awe)
407 Movement  MOVE $0.03924
-3.31 $109.88M
$0.04142
$0.03897
$19.61M
$392.44M
$109.88M
Previsione del prezzo di Movement(move)
409 Ether.fi Staked BTC  EBTC $89,239
-3.77 $108.7M
$93,767
$88,744
$5.38K
$108.7M
$108.7M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
411 Anzen USDz  USDZ $0.9856
-0.20 $108.41M
$0.9903
$0.9841
$114.76K
$108.41M
$108.41M
Previsione del prezzo di Anzen USDz(usdz)
412 Velo  VELO $0.006116
₿0.00000020
-0.84 $107.43M
₿1.47K
$0.006646
₿0.00000022
$0.006083
₿0.00000018
$24.99M
₿922.35
$146.8M
₿4.79K
$107.43M
₿1.47K
Previsione del prezzo di Velo(velo)
414 Mog Coin  MOG $0.0000002739
₿0.0000000000085
-6.12 $107.35M
₿3.35K
$0.0000002986
₿0.0000000000088
$0.0000002712
₿0.0000000000081
$11.8M
₿80.89
$107.35M
₿3.35K
$107.35M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
415 Venom  VENOM $0.05047
₿0.0000077
-0.13 $107.12M
₿0
$0.0507
₿0.0000078
$0.05045
₿0.0000075
$944.43K
₿310.98
$369.88M
₿292.92
$107.12M
₿0
Previsione del prezzo di Venom(venom)
416 Dog (Bitcoin)  DOG $0.001062
-8.16 $106.56M
$0.001173
$0.001038
$3.72M
$106.56M
$106.56M
Previsione del prezzo di Dog (Bitcoin)(dog)
417 DigiByte  DGB $0.005891
₿0.00000022
-6.19 $106.43M
₿3.85K
$0.006293
₿0.00000023
$0.005866
₿0.00000022
$2.76M
₿165.21
$106.47M
₿4.78K
$106.43M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
418 Non-Playable Coin  NPC $0.0131
₿0.000000083
-1.07 $105.86M
₿665.72
$0.01402
₿0.000000084
$0.0129
₿0.000000057
$10.67M
₿18.2
$105.86M
₿665.72
$105.86M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
419 CoW Protocol  COW $0.1951
₿0.0000034
-6.62 $104.66M
₿761.43
$0.2178
₿0.0000036
$0.194
₿0.0000034
$16.05M
₿3.2
$195.92M
₿3.5K
$104.66M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
422 Zilliqa  ZIL $0.005246
₿0.00000046
-5.75 $103.14M
₿8.56K
$0.005716
₿0.00000048
$0.005241
₿0.00000046
$11.95M
₿447.52
$106.72M
₿8.92K
$103.14M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
423 AI Companions  AIC $0.1032
-1.71 $103.03M
$0.1059
$0.1019
$5.25M
$103.03M
$103.03M
Previsione del prezzo di AI Companions(aic)
424 cETH  CETH $64.17
₿0.0010
-4.21 $102.46M
₿5.58K
$69.01
₿0.0010
$63.86
₿0.0010
$3K
₿0
$102.46M
₿5.58K
$102.46M
₿5.58K
Previsione del prezzo di cETH(ceth)
425 Safe  SAFE $0.1511
-4.13 $102.05M
$0.1626
₿0.
$0.1498
₿0.
$6.58M
₿0
$151.44M
$102.05M
Previsione del prezzo di Safe(safe)
426 AgentFun.AI  AGENTFUN $1.02
-4.90 $102M
$1.07
$1.01
$1.22K
$102M
$102M
Previsione del prezzo di AgentFun.AI(agentfun)
429 Astar  ASTR $0.0122
₿0.0000019
-5.45 $101.13M
₿11.16K
$0.01314
₿0.0000021
$0.0122
₿0.0000019
$3.65M
₿630.48
$105.3M
₿16.73K
$101.13M
₿11.16K
Previsione del prezzo di Astar(astr)
430 Resolv Liquidity Provider Token  RLP $1.27
0.18 $101.09M
$1.27
$1.26
$17.13K
$101.09M
$101.09M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
432 MNEE USD Stablecoin  MNEE $0.9985
-0.23 $100.69M
$1
$0.9961
$85.95K
$100.69M
$100.69M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
435 Verge  XVG $0.005992
₿0.00000012
-6.54 $99.21M
₿2.07K
$0.006453
₿0.00000015
$0.005887
₿0.00000012
$8.43M
₿1.91K
$99.41M
₿2.07K
$99.21M
₿2.07K
Previsione del prezzo di Verge(xvg)
438 DeepBook  DEEP $0.03937
-5.36 $98.56M
$0.04329
$0.03914
$13.21M
$394.26M
$98.56M
Previsione del prezzo di DeepBook(deep)
439 Nano  XNO $0.7166
₿0.000020
-7.46 $97.28M
₿2.72K
$0.7951
₿0.000021
$0.7036
₿0.000020
$1.65M
₿53.42
$97.28M
₿2.72K
$97.28M
₿2.72K
Previsione del prezzo di Nano(xno)
441 Renzo Restaked LST  PZETH $3,844.16
-3.94 $96.7M
$4,040.24
$3,849.29
$282.92
$96.7M
$96.7M
Previsione del prezzo di Renzo Restaked LST(pzeth)
442 Popcat  POPCAT $0.09843
₿0.0000031
-4.48 $96.66M
₿3.11K
$0.1083
₿0.0000035
$0.09652
₿0.0000031
$21.07M
₿192.09
$96.66M
₿3.11K
$96.66M
₿3.11K
Previsione del prezzo di Popcat(popcat)
447 ZetaChain  ZETA $0.08149
₿0.000024
-7.01 $95.4M
₿5.77K
$0.08848
₿0.000026
$0.08133
₿0.000024
$8.01M
₿599.93
$171.33M
₿51.2K
$95.4M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀