$3.41T
Toplam piyasa değeri
$61.73B
Toplam hacim
BTC 61.56%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Ham Ecosystem (4553)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Gnosis  GNO $116.6
₿0.0051
3.99 $307.83M
₿13.49K
$121.14
₿0.0053
$111.62
₿0.0052
$12.73M
₿76.52
$349.86M
₿15.63K
$307.83M
₿13.49K
Gnosis(gno) Fiyat Tahmini
231 Frax Ether  FRXETH $2,543.94
₿0.051
1.08 $305.6M
₿13K
$2,551.27
₿0.051
$2,501.74
₿0.050
$1.04M
₿97.69
$305.6M
₿13K
$305.6M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
232 Beam  BEAM $0.005814
₿0.00000044
2.24 $304.72M
₿23.51K
$0.005888
₿0.00000045
$0.005618
₿0.00000042
$10.09M
₿389.45
$344.17M
₿27.79K
$304.72M
₿23.51K
Beam(beam) Fiyat Tahmini
233 Ravencoin  RVN $0.0192
₿0.00000056
2.04 $292.76M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$54.16M
₿662.65
$293.19M
₿11.92K
$292.76M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
234 Matic Network  MATIC $0.198
₿0.000012
-0.11 $290.9M
₿118.78K
$0.2008
₿0.000013
$0.1961
₿0.000012
$792.89K
₿5.85K
$1.98B
₿127.96K
$290.9M
₿118.78K
Matic Network(matic) Fiyat Tahmini
235 Wrapped AVAX  WAVAX $19.1
₿0.00067
0.78 $289.22M
₿0
$19.27
₿0.00069
$18.78
₿0.00066
$48.39M
₿255.78
$289.28M
$289.22M
₿0
Wrapped AVAX(wavax) Fiyat Tahmini
236 BTSE Token  BTSE $1.77
₿0.000011
7.19 $286.32M
₿1.8K
$1.77
₿0.000011
$1.65
₿0.000010
$2.36M
₿0.06
$353.35M
₿2.22K
$286.32M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
237 aBTC  ABTC $105,127
0.31 $283.98M
$106,055
$104,054
$221.82K
$283.98M
$283.98M
aBTC(abtc) Fiyat Tahmini
238 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $283.97M
$1
$0.9996
$5.84M
$283.97M
$283.97M
Polygon PoS Bridged DAI (Polygon POS)(dai) Fiyat Tahmini
239 Livepeer  LPT $6.85
₿0.00022
1.03 $284.5M
₿7.03K
$6.93
₿0.00024
$6.71
₿0.00022
$24.47M
₿341.58
$284.5M
₿7.03K
$284.5M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
240 Creditcoin  CTC $0.6215
₿0.000011
0.01* $282.96M
₿3.77K
$0.6325
₿0.000012
$0.617
₿0.000011
$4.49M
₿123.77
$373.61M
₿6.95K
$282.96M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
242 SuperFarm  SUPER $0.6175
₿0.000015
0.60 $279.06M
₿7.2K
$0.6295
₿0.000017
$0.6067
₿0.000015
$8.29M
₿170.02
$617.8M
₿15.93K
$279.06M
₿7.2K
SuperFarm(super) Fiyat Tahmini
243 1inch  1INCH $0.1928
₿0.0000081
0.03 $267.99M
₿9.3K
$0.1963
₿0.0000085
$0.1908
₿0.0000080
$9.75M
₿675.32
$289.31M
₿12.17K
$267.99M
₿9.3K
1inch(1inch) Fiyat Tahmini
244 Compound Wrapped BTC  CWBTC $2,117.1
₿0.020
0.40 $267.06M
₿6.64K
$2,130.6
₿0.020
$2,096.83
₿0.020
$0
₿0
$267.06M
₿6.64K
$267.06M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
245 pumpBTC  PUMPBTC $102,108
-0.71 $265.73M
$103,721
$99,492
$714.96
$265.73M
$265.73M
pumpBTC(pumpbtc) Fiyat Tahmini
247 Safe  SAFE $0.4364
2.80 $259.84M
$0.4402
₿0.
$0.4187
₿0.
$6.59M
₿0
$437.69M
$259.84M
Safe(safe) Fiyat Tahmini
249 Turbo  TURBO $0.003705
₿0.000000011
0.91 $256.23M
₿772.11
$0.003775
₿0.000000011
$0.003612
₿0.000000010
$22.57M
₿111.06
$256.23M
₿772.11
$256.23M
₿772.11
Turbo(turbo) Fiyat Tahmini
250 cat in a dogs world  MEW $0.00288
₿0.000000054
3.24 $255.78M
₿4.85K
$0.002921
₿0.000000057
$0.002742
₿0.000000051
$16.63M
₿581.86
$255.78M
₿4.85K
$255.78M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
251 BENQI Liquid Staked AVAX  SAVAX $23.09
₿0.00077
0.76 $253.74M
₿5.14K
$23.28
₿0.00078
$22.73
₿0.00076
$1.62M
₿25.86
$253.74M
₿5.14K
$253.74M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
252 MANTRA DAO  OM $0.2601
₿0.000011
-2.06 $252.82M
₿9.66K
$0.2733
₿0.000012
$0.2592
₿0.000010
$41.74M
₿1.2K
$436.16M
₿10.59K
$252.82M
₿9.66K
MANTRA DAO(om) Fiyat Tahmini
253 Decred  DCR $14.97
₿0.00036
-1.03 $252.36M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.68M
₿45.63
$252.36M
₿7.65K
$252.36M
₿5.82K
Decred(dcr) Fiyat Tahmini
254 Dash  DASH $20.31
₿0.00052
0.04 $249.7M
₿6.22K
$20.41
₿0.00055
$20.07
₿0.00052
$8.09M
₿729.96
$249.71M
₿10.03K
$249.7M
₿6.22K
Dash(dash) Fiyat Tahmini
257 Kusama  KSM $14.61
₿0.00057
-0.40 $243.36M
₿5.2K
$14.94
₿0.00061
$14.53
₿0.00057
$6.79M
₿368.76
$243.37M
₿5.79K
$243.36M
₿5.2K
Kusama(ksm) Fiyat Tahmini
259 MX Token  MX $2.52
₿0.000079
1.10 $237.99M
₿7.89K
$2.53
₿0.000084
$2.49
₿0.000070
$3.52M
₿907.8
$1.05B
₿34.19K
$237.99M
₿7.89K
MX Token(mx) Fiyat Tahmini
260 Frax Share  FRAX $2.62
₿0.000097
-0.67 $237.45M
₿7.69K
$2.67
₿0.00010
$2.62
₿0.000096
$7.64M
₿340.69
$261.1M
₿9.72K
$237.45M
₿7.69K
Frax Share(frax) Fiyat Tahmini
261 CHEX Token  CHEX $0.238
₿0.0000036
12.38 $236.73M
₿3.61K
$0.2399
₿0.0000036
$0.2055
₿0.0000033
$2.75M
₿29.36
$236.73M
₿3.61K
$236.73M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
262 Polyhedra Network  ZKJ $0.7646
₿0.000036
-61.41 $236.31M
₿0
$1.99
₿0.000040
$0.7597
₿0.000036
$4.15B
₿485.7
$766.28M
₿32.51K
$236.31M
₿0
Polyhedra Network(zkj) Fiyat Tahmini
263 Staked Frax Ether  SFRXETH $2,865.51
₿0.054
1.30 $234.33M
₿8.67K
$2,871.56
₿0.055
$2,813.4
₿0.054
$470.09
₿11.36
$234.33M
₿8.67K
$234.33M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
264 SafePal  SFP $0.4642
₿0.000013
1.25 $232.15M
₿6.03K
$0.467
₿0.000013
$0.4549
₿0.000012
$2.2M
₿283.26
$232.15M
₿6.52K
$232.15M
₿6.03K
SafePal(sfp) Fiyat Tahmini
265 Theta Fuel  TFUEL $0.03301
₿0.0000015
0.16 $230.18M
₿9.97K
$0.03339
₿0.0000017
$0.03276
₿0.0000015
$2.32M
₿865.08
$230.19M
₿9.97K
$230.18M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
266 Peanut the Squirrel  PNUT $0.2291
2.10 $229.3M
$0.23
$0.2199
$58.76M
$229.3M
$229.3M
Peanut the Squirrel(pnut) Fiyat Tahmini
267 Golem  GLM $0.2275
₿0.0000076
0.92 $227.58M
₿7.62K
$0.2301
₿0.0000080
$0.2237
₿0.0000076
$6.72M
₿224.55
$227.58M
₿7.62K
$227.58M
₿7.62K
Golem(glm) Fiyat Tahmini
268 Mina Protocol  MINA $0.1832
₿0.000014
0.54 $226.95M
₿16.15K
$0.1852
₿0.000015
$0.1801
₿0.000014
$8.14M
₿546.62
$227M
₿17.07K
$226.95M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
269 ETHPlus  ETH+ $2,662.01
0.80 $224.29M
$2,673.82
$2,627.48
$170.21K
$224.29M
$224.29M
ETHPlus(eth+) Fiyat Tahmini
270 Gigachad  GIGA $0.02292
₿0.000000018
2.47 $221.06M
₿172.88
$0.02389
₿0.000000022
$0.02198
₿0.000000016
$6.37M
₿3.62
$221.06M
₿172.88
$221.06M
₿172.88
Gigachad(giga) Fiyat Tahmini
271 GHO  GHO $0.9987
₿0.000014
-0.02 $218.78M
₿676.45
$0.9992
₿0.000014
$0.9986
₿0.000014
$5.48M
₿59.52
$218.78M
₿676.45
$218.78M
₿676.45
GHO(gho) Fiyat Tahmini
272 Toshi  TOSHI $0.0005177
₿0.0000000083
-0.12 $217.98M
₿3.59K
$0.0005314
₿0.0000000096
$0.0005119
₿0.0000000083
$7.51M
₿66.19
$217.98M
₿3.59K
$217.98M
₿3.59K
Toshi(toshi) Fiyat Tahmini
273 LayerZero  ZRO $1.95
1.18 $216.76M
$1.96
$1.9
$18.33M
$1.95B
$216.76M
LayerZero(zro) Fiyat Tahmini
274 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
Spiko EU T-Bills Money Market Fund(eutbl) Fiyat Tahmini
275 Zilliqa  ZIL $0.01098
₿0.00000046
0.67 $215.73M
₿8.56K
$0.01121
₿0.00000048
$0.01081
₿0.00000046
$10.85M
₿447.52
$223.24M
₿8.92K
$215.73M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
276 Convex Finance  CVX $2.63
₿0.000052
2.53 $215.46M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$7.72M
₿69.57
$262.52M
₿5.2K
$215.46M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
277 Qtum  QTUM $2.02
₿0.000072
0.57 $213.51M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$12.47M
₿1.31K
$217.83M
₿7.79K
$213.51M
₿7.59K
Qtum(qtum) Fiyat Tahmini
278 Notcoin  NOT $0.002078
₿0.00000000054
0.74 $213.37M
$0.00212
$0.002031
$13.47M
$213.37M
$213.37M
Notcoin(not) Fiyat Tahmini
279 Baby Doge Coin  BABYDOGE $0.000000001254
₿0.000000000000028
-0.01* $210.57M
₿4.18K
$0.000000001275
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$6.58M
₿51.78
$528.1M
₿12.16K
$210.57M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
280 Treehouse ETH  TETH $3,070.3
1.13 $209.93M
$3,078.75
$3,015.14
$65.89K
$209.93M
$209.93M
Treehouse ETH(teth) Fiyat Tahmini
281 IoTeX  IOTX $0.02216
₿0.0000011
1.40 $209.25M
₿10.65K
$0.02221
₿0.0000011
$0.02171
₿0.0000010
$4.25M
₿697.64
$209.25M
₿10.71K
$209.25M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
282 Resolv USR  USR $0.999
-0.01* $209.05M
$1
$0.9906
$2.36M
$209.05M
$209.05M
Resolv USR(usr) Fiyat Tahmini
283 Synthetix Network Token  SNX $0.604
₿0.000055
-0.35 $207.51M
₿18.2K
$0.6175
₿0.000059
$0.5991
₿0.000055
$9.1M
₿676.8
$207.76M
₿18.23K
$207.51M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
285 Astar  ASTR $0.02522
₿0.0000019
1.81 $204.39M
₿11.16K
$0.0255
₿0.0000021
$0.02459
₿0.0000019
$4.28M
₿630.48
$212.98M
₿16.73K
$204.39M
₿11.16K
Astar(astr) Fiyat Tahmini
286 Moca Network  MOCA $0.07478
1.78 $200.3M
$0.07799
$0.07269
$15.87M
$666.1M
$200.3M
Moca Network(moca) Fiyat Tahmini
287 ai16z  AI16Z $0.1818
6.58 $200.06M
$0.183
$0.1664
$32.31M
$200.06M
$200.06M
ai16z(ai16z) Fiyat Tahmini
288 Arkham  ARKM $0.4672
₿0.000027
1.03 $198.07M
₿5.49K
$0.4749
₿0.000030
$0.4557
₿0.000026
$33.48M
₿954.55
$467.22M
₿26.83K
$198.07M
₿5.49K
Arkham(arkm) Fiyat Tahmini
289 Qubic  QUBIC $0.000001639
₿0.000000000089
10.10 $196.38M
₿0
$0.00000165
₿0.000000000092
$0.00000148
₿0.000000000087
$5.26M
₿23.81
$241.38M
$196.38M
₿0
Qubic(qubic) Fiyat Tahmini
290 aura  AURA $0.2015
5.76 $194.57M
$0.2384
$0.1746
$37.93M
$194.57M
$194.57M
aura(aura) Fiyat Tahmini
291 0x  ZRX $0.2288
₿0.0000094
0.74 $194.32M
₿8.02K
$0.2309
₿0.000010
$0.225
₿0.0000094
$20.36M
₿396.76
$229.05M
₿9.47K
$194.32M
₿8.02K
0x(zrx) Fiyat Tahmini
292 Wrapped Beacon ETH  WBETH $2,730.1
₿0.052
1.31 $193.74M
₿3.71K
$2,734.55
₿0.053
$2,681.34
₿0.052
$3.39M
₿91.01
$193.74M
₿3.71K
$193.74M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
293 Wrapped Ether (Mantle Bridge)  WETH $2,538.83
₿0.050
0.76 $192.15M
₿0
$2,558.65
₿0.051
$2,498.38
₿0.050
$1.41M
₿272.2
$192.15M
$192.15M
₿0
Wrapped Ether (Mantle Bridge)(weth) Fiyat Tahmini
294 USDa  USDA $0.9926
-0.05 $193.31M
$0.9932
$0.9916
$69.55
$193.31M
$193.31M
USDa(usda) Fiyat Tahmini
295 Gas  GAS $2.96
₿0.000093
-0.01 $192.72M
₿6.04K
$3
₿0.000096
$2.91
₿0.000092
$5.99M
₿233.74
$192.72M
₿6.04K
$192.72M
₿6.04K
Gas(gas) Fiyat Tahmini
296 Verus Coin  VRSC $2.44
₿0.000016
-1.00 $192.79M
₿1.15K
$2.5
₿0.000017
$2.44
₿0.000014
$5.17K
₿0.22
$192.8M
₿1.39K
$192.79M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
297 EURC  EURC $1.16
₿0.000015
0.19 $192.62M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$13.57M
₿24.04
$192.62M
₿765.5
$192.62M
₿765.5
EURC(eurc) Fiyat Tahmini
298 SwissBorg  BORG $0.1952
₿0.0000036
3.45 $191.89M
₿3.62K
$0.2017
₿0.0000038
$0.1878
₿0.0000035
$208.34K
₿25.58
$191.89M
₿3.62K
$191.89M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
299 Tribe  TRIBE $0.4169
₿0.0000070
-7.47 $190.06M
₿3.2K
$0.4586
₿0.0000072
$0.4084
₿0.0000069
$172.87K
₿1.5
$417.7M
₿7.03K
$190.06M
₿3.2K
Tribe(tribe) Fiyat Tahmini
301 Oasis Network  ROSE $0.02546
₿0.0000017
1.04 $188.19M
₿12.02K
$0.02571
₿0.0000018
$0.02489
₿0.0000017
$3.87M
₿495.64
$254.75M
₿17.86K
$188.19M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
302 Basic Attention Token  BAT $0.1256
₿0.0000044
0.73 $187.89M
₿6.64K
$0.127
₿0.0000047
$0.1236
₿0.0000044
$9.39M
₿1.23K
$188.43M
₿6.67K
$187.89M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
303 Blur  BLUR $0.0788
₿0.0000074
-0.38 $187.74M
₿11.38K
$0.08013
₿0.0000080
$0.07832
₿0.0000073
$12.55M
₿715.12
$236.58M
₿22.31K
$187.74M
₿11.38K
Blur(blur) Fiyat Tahmini
305 ZKsync  ZK $0.04976
₿0.0000055
-3.67 $183.15M
$0.05203
$0.04887
$19.8M
$1.05B
$183.15M
ZKsync(zk) Fiyat Tahmini
306 VeThor  VTHO $0.001991
₿0.000000056
1.22 $180.08M
₿4.2K
$0.002017
₿0.000000057
$0.001949
₿0.000000055
$1.69M
₿47.93
$180.56M
$180.08M
₿4.2K
VeThor(vtho) Fiyat Tahmini
307 OriginTrail  TRAC $0.3534
₿0.000016
0.60 $176.75M
₿6.61K
$0.3587
₿0.000016
$0.3473
₿0.000015
$1.91M
₿71.98
$176.91M
₿8.19K
$176.75M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
308 Wemix Token  WEMIX $0.4167
₿0.000028
3.27 $176.18M
₿10.28K
$0.4281
₿0.000030
$0.3989
₿0.000028
$2.66M
₿115.52
$226.06M
₿27.64K
$176.18M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
309 Nervos Network  CKB $0.003729
₿0.00000052
1.41 $174.49M
₿23.29K
$0.003776
₿0.00000054
$0.003636
₿0.00000043
$7.64M
₿4.81K
$177.34M
₿23.65K
$174.49M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
310 Threshold Network  T $0.01715
₿0.00000067
20.93 $173.76M
₿6.56K
$0.01862
₿0.00000072
$0.01402
₿0.00000067
$93.26M
₿595.3
$191.36M
₿7.5K
$173.76M
₿6.56K
Threshold Network(t) Fiyat Tahmini
311 ZetaChain  ZETA $0.1966
₿0.000024
1.32 $172.91M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$9.31M
₿599.93
$413.79M
₿51.2K
$172.91M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
312 yearn.finance  YFI $5,092.43
₿0.12
0.20 $172.35M
₿3.99K
$5,169.03
₿0.12
$5,050.45
₿0.11
$11.41M
₿614.29
$186.9M
₿4.39K
$172.35M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
313 Siacoin  SC $0.003062
₿0.00000013
0.44 $171.59M
₿7.7K
$0.003105
₿0.00000013
$0.003029
₿0.00000013
$4.29M
₿107.11
$185.82M
₿7.7K
$171.59M
₿7.7K
Siacoin(sc) Fiyat Tahmini
314 AgentFun.AI  AGENTFUN $1.71
-1.45 $171.02M
$1.75
$1.71
$15.61K
$171.02M
$171.02M
AgentFun.AI(agentfun) Fiyat Tahmini
315 Elixir deUSD  DEUSD $0.9989
-0.02 $170.69M
$0.9994
$0.9985
$1.1M
$170.69M
$170.69M
Elixir deUSD(deusd) Fiyat Tahmini
316 aixbt by Virtuals  AIXBT $0.1792
8.98 $169.03M
$0.1793
$0.1619
$42.78M
$179.25M
$169.03M
aixbt by Virtuals(aixbt) Fiyat Tahmini
317 Celo  CELO $0.2927
₿0.000015
0.54 $168.28M
₿8.11K
$0.2976
₿0.000016
$0.2876
₿0.000015
$13.43M
₿367.79
$293.5M
₿15.2K
$168.28M
₿8.11K
Celo(celo) Fiyat Tahmini
320 Neiro  NEIRO $0.0003975
0.48 $167.29M
$0.0004077
$0.0003875
$44.86M
$167.29M
$167.29M
Neiro(neiro) Fiyat Tahmini
321 Snek  SNEK $0.002239
₿0.000000016
0.08 $166.87M
₿1.18K
$0.002271
₿0.000000017
$0.00221
₿0.000000015
$1.04M
₿18.49
$168.67M
₿1.22K
$166.87M
₿1.18K
Snek(snek) Fiyat Tahmini
322 Freysa AI  FAI $0.02034
0.05 $166.62M
$0.0205
$0.02013
$1.23M
$166.62M
$166.62M
Freysa AI(fai) Fiyat Tahmini
323 ORDI  ORDI $7.86
₿0.0010
-0.87 $165.46M
₿21.06K
$8.03
₿0.0010
$7.81
₿0.00098
$24.59M
₿4.63K
$165.46M
₿21.06K
$165.46M
₿21.06K
ORDI(ordi) Fiyat Tahmini
326 CoW Protocol  COW $0.3397
₿0.0000034
-0.79 $163.6M
₿761.43
$0.3477
₿0.0000036
$0.3349
₿0.0000034
$12.33M
₿3.2
$340.49M
₿3.5K
$163.6M
₿761.43
CoW Protocol(cow) Fiyat Tahmini
327 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $163.41M
$1.09
$1.09
$0
$163.41M
$163.41M
Steakhouse USDC Morpho Vault(steakusdc) Fiyat Tahmini
328 Stargate Finance  STG $0.1683
₿0.000010
-0.10 $163.47M
₿2.18K
$0.1708
₿0.000011
$0.1673
₿0.000010
$3.33M
₿270.9
$168.27M
₿10.68K
$163.47M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
330 Vana  VANA $5.23
-0.20 $160.95M
$5.35
$5.17
$8.04M
$627.09M
$160.95M
Vana(vana) Fiyat Tahmini
331 CoinEx Token  CET $0.0601
₿0.00000055
-0.56 $160.57M
₿1.61K
$0.06053
₿0.00000055
$0.06005
₿0.00000053
$61.26K
₿1.51
$160.57M
₿112.18
$160.57M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
334 Holo  HOT $0.0008919
₿0.000000043
0.86 $158.44M
₿7.76K
$0.0009057
₿0.000000045
$0.0008761
₿0.000000043
$5.55M
₿204.56
$158.44M
₿7.76K
$158.44M
₿7.76K
Holo(hot) Fiyat Tahmini
335 Kinesis Gold  KAU $110.14
₿0.0011
0.19 $158.04M
₿1.53K
$110.46
₿0.0011
$109.66
₿0.0010
$19.89K
₿9.1
$158.04M
$158.04M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
336 Echelon Prime  PRIME $2.55
₿0.00033
2.23 $156.36M
₿12.61K
$2.58
₿0.00033
$2.47
₿0.00032
$1.8M
₿124.64
$283.57M
₿37.4K
$156.36M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
337 Polymesh  POLYX $0.1331
₿0.0000072
0.69 $156.02M
₿7.53K
$0.136
₿0.0000078
$0.1309
₿0.0000071
$2.04M
₿667.48
$156.02M
₿7.53K
$156.02M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
338 Moo Deng  MOODENG $0.1576
1.24 $156.19M
$0.1584
$0.1517
$34.45M
$156.19M
$156.19M
Moo Deng(moodeng) Fiyat Tahmini
339 Rekt  REKT $0.0000003705
-0.76 $155.88M
$0.0000003733
$0.0000003605
$747K
$155.88M
$155.88M
Rekt(rekt) Fiyat Tahmini
342 GMX  GMX $15.19
₿0.00054
2.35 $154.67M
₿5.15K
$15.33
₿0.00056
$14.61
₿0.00054
$9.38M
₿345.74
$154.67M
₿5.15K
$154.67M
₿5.15K
GMX(gmx) Fiyat Tahmini
343 Chia  XCH $10.56
₿0.00053
-0.27 $154.19M
₿5.46K
$10.7
₿0.00054
$10.5
₿0.00052
$3.52M
₿357.21
$347.92M
₿16.65K
$154.19M
₿5.46K
Chia(xch) Fiyat Tahmini
345 Ankr  ANKR $0.01534
₿0.00000084
1.00 $153.48M
₿8.45K
$0.01593
₿0.00000090
$0.01506
₿0.00000084
$16.75M
₿551.09
$153.48M
₿8.45K
$153.48M
₿8.45K
Ankr(ankr) Fiyat Tahmini
346 Bridged Ether (StarkGate)  ETH $2,550.86
₿0.050
1.31 $152.99M
₿0
$2,554.78
₿0.051
$2,501.13
₿0.050
$599.3K
₿290.99
$152.99M
$152.99M
₿0
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
347 aelf  ELF $0.1998
₿0.0000088
-3.63 $152.9M
₿6.45K
$0.209
₿0.0000091
$0.1989
₿0.0000088
$3.14M
₿92.01
$199.12M
₿8.83K
$152.9M
₿6.45K
aelf(elf) Fiyat Tahmini
348 Harmony  ONE $0.01042
₿0.00000039
1.17 $152.58M
₿4.84K
$0.01059
₿0.00000041
$0.01016
₿0.00000039
$6.1M
₿166.41
$152.58M
₿5.17K
$152.58M
₿4.84K
Harmony(one) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin