Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$90.33B
Общий объем
BTC 61.26%     ETH 7.02%
Доминирование

Страница результатов 3 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Cheems Token  CHEEMS $0.000001379
₿0.00000000000067
-1.59 $281.36M
₿0
$0.000001459
₿0.00000000000076
$0.000001349
₿0.00000000000058
$5.51M
₿0.49
$281.36M
$281.36M
₿0
Прогноз цены на Cheems Token(cheems)
223 Quorium  QGOLD $3,322.24
₿0.034
0.06 $279.05M
₿0
$3,322.24
₿0.034
$3,160.97
₿0.032
$61.22K
₿5.59
$279.05M
$279.05M
₿0
Прогноз цены на Quorium(qgold)
224 1inch  1INCH $0.2
₿0.0000081
0.50 $276.96M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$37.75M
₿675.32
$299.73M
₿12.17K
$276.96M
₿9.3K
Прогноз цены на 1inch(1inch)
225 Ether.fi Staked BTC  EBTC $92,649
-0.38 $275.13M
$95,261
$91,093
$742.51K
$275.13M
$275.13M
Прогноз цены на Ether.fi Staked BTC(ebtc)
226 Golem  GLM $0.2701
₿0.0000076
-2.52 $270.02M
₿7.62K
$0.2797
₿0.0000080
$0.268
₿0.0000076
$11.86M
₿224.55
$270.02M
₿7.62K
$270.02M
₿7.62K
Прогноз цены на Golem(glm)
227 Snek  SNEK $0.003528
₿0.000000016
0.86 $262.77M
₿1.18K
$0.003832
₿0.000000017
$0.003454
₿0.000000015
$2.61M
₿18.49
$265.95M
₿1.22K
$262.77M
₿1.18K
Прогноз цены на Snek(snek)
228 MX Token  MX $2.8
₿0.000079
-2.64 $264.75M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$12.53M
₿907.8
$1.17B
₿34.19K
$264.75M
₿7.89K
Прогноз цены на MX Token(mx)
229 Dog (Bitcoin)  DOG $0.002626
9.03 $261.89M
$0.002725
$0.002378
$15.93M
$261.89M
$261.89M
Прогноз цены на Dog (Bitcoin)(dog)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,762.28
-1.68 $261.14M
$1,822.26
$1,760.88
$8.21M
$261.14M
$261.14M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Moca Network  MOCA $0.09805
20.56 $262.35M
$0.1064
$0.08006
$131.13M
$872.44M
$262.35M
Прогноз цены на Moca Network(moca)
232 Stader ETHx  ETHX $1,863.71
₿0.051
-1.79 $259.7M
₿6.4K
$1,927.22
₿0.052
$1,863.11
₿0.051
$49.4K
₿15.05
$259.7M
₿6.4K
$259.7M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
233 Kusama  KSM $15.77
₿0.00057
-0.39 $259.12M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$10.16M
₿368.76
$259.17M
₿5.79K
$259.12M
₿5.2K
Прогноз цены на Kusama(ksm)
234 SafePal  SFP $0.5179
₿0.000013
-1.25 $258.98M
₿6.03K
$0.5303
₿0.000013
$0.5093
₿0.000012
$3.41M
₿283.26
$258.98M
₿6.52K
$258.98M
₿6.03K
Прогноз цены на SafePal(sfp)
235 Global Dollar  USDG $0.9993
-0.01* $257.74M
$1
$0.9972
$5.07M
$257.74M
$257.74M
Прогноз цены на Global Dollar(usdg)
236 Theta Fuel  TFUEL $0.03717
₿0.0000015
-0.59 $257.13M
₿9.97K
$0.03791
₿0.0000017
$0.03634
₿0.0000015
$5.42M
₿865.08
$257.15M
₿9.97K
$257.13M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
237 Notcoin  NOT $0.002499
₿0.00000000054
-4.58 $255.47M
$0.002698
$0.002485
$59.67M
$255.47M
$255.47M
Прогноз цены на Notcoin(not)
238 Zilliqa  ZIL $0.01274
₿0.00000046
-1.21 $252.82M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$15.78M
₿447.52
$261.53M
₿8.92K
$252.82M
₿8.56K
Прогноз цены на Zilliqa(zil)
240 Compound Wrapped BTC  CWBTC $1,882.53
₿0.020
-0.10 $252.48M
₿6.64K
$1,917.93
₿0.020
$1,865.67
₿0.020
$0
₿0
$252.48M
₿6.64K
$252.48M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
241 Blur  BLUR $0.1091
₿0.0000074
-0.43 $252.11M
₿11.38K
$0.1122
₿0.0000080
$0.1065
₿0.0000073
$22.23M
₿715.12
$327.3M
₿22.31K
$252.11M
₿11.38K
Прогноз цены на Blur(blur)
242 cat in a dogs world  MEW $0.002808
₿0.000000054
0.73 $249.23M
₿4.85K
$0.00298
₿0.000000057
$0.002661
₿0.000000051
$52.04M
₿581.86
$249.23M
₿4.85K
$249.23M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
244 Safe  SAFE $0.439
-1.24 $248.5M
$0.465
₿0.
$0.428
₿0.
$12.35M
₿0
$438.35M
$248.5M
Прогноз цены на Safe(safe)
245 Eigenlayer  EIGEN $0.9339
₿0.00015
0.45 $244.91M
$0.9807
$0.8906
$33.43M
$1.61B
₿258.73K
$244.91M
Прогноз цены на Eigenlayer(eigen)
246 Wrapped AVAX  WAVAX $21.43
₿0.00067
-1.85 $242.1M
₿0
$22.39
₿0.00069
$21.1
₿0.00066
$124.74M
₿255.78
$243.55M
$242.1M
₿0
Прогноз цены на Wrapped AVAX(wavax)
247 Synthetix Network Token  SNX $0.7139
₿0.000055
-4.24 $242.33M
₿18.2K
$0.751
₿0.000059
$0.7046
₿0.000055
$28.25M
₿676.8
$242.64M
₿18.23K
$242.33M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
249 Verus Coin  VRSC $3.07
₿0.000016
7.79 $241.79M
₿1.15K
$3.2
₿0.000017
$2.79
₿0.000014
$5.96K
₿0.22
$241.8M
₿1.39K
$241.79M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
250 EURC  EURC $1.14
₿0.000015
0.10 $240.08M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$71.61M
₿24.04
$240.08M
₿765.5
$240.08M
₿765.5
Прогноз цены на EURC(eurc)
251 Arkham  ARKM $0.5898
₿0.000027
-0.45 $240.56M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$75.29M
₿954.55
$592.73M
₿26.83K
$240.56M
₿5.49K
Прогноз цены на Arkham(arkm)
252 Aethir  ATH $0.02836
-1.30 $241.45M
$0.03041
$0.02779
$23.64M
$1.2B
$241.45M
Прогноз цены на Aethir(ath)
253 Mog Coin  MOG $0.0000006139
₿0.0000000000085
0.97 $239.78M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$16.06M
₿80.89
$239.78M
₿3.35K
$239.78M
₿3.35K
Прогноз цены на Mog Coin(mog)
255 aBTC  ABTC $94,502
0.87 $237.98M
$95,578
$92,688
$521.12K
$237.98M
$237.98M
Прогноз цены на aBTC(abtc)
256 VeThor  VTHO $0.002681
₿0.000000056
0.97 $238.55M
₿4.2K
$0.002736
₿0.000000057
$0.002563
₿0.000000055
$7.44M
₿47.93
$238.62M
$238.55M
₿4.2K
Прогноз цены на VeThor(vtho)
257 Coinbase Wrapped Staked ETH  CBETH $1,957.64
₿0.053
-0.58 $237.32M
₿9.54K
$1,998.16
₿0.054
$1,936.11
₿0.053
$2.83M
₿151.43
$731.1M
₿78.73K
$237.32M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
258 Swell Ethereum  SWETH $1,947.74
₿0.053
-0.55 $236.31M
₿11.03K
$1,985.88
₿0.054
$1,927.5
₿0.052
$174.25K
₿54.8
$236.31M
₿11.03K
$236.31M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
259 Qtum  QTUM $2.21
₿0.000072
0.09 $233.22M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$20.76M
₿1.31K
$238.08M
₿7.79K
$233.22M
₿7.59K
Прогноз цены на Qtum(qtum)
260 Decred  DCR $13.85
₿0.00036
0.99 $232.7M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.75M
₿45.63
$232.71M
₿7.65K
$232.7M
₿5.82K
Прогноз цены на Decred(dcr)
261 Nervos Network  CKB $0.005003
₿0.00000052
-0.09 $232.49M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$8.87M
₿4.81K
$236.22M
₿23.65K
$232.49M
₿23.29K
Прогноз цены на Nervos Network(ckb)
262 Basic Attention Token  BAT $0.152
₿0.0000044
4.52 $227.49M
₿6.64K
$0.1536
₿0.0000047
$0.1419
₿0.0000044
$22.12M
₿1.23K
$228.15M
₿6.67K
$227.49M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
263 GHO  GHO $0.9997
₿0.000014
-0.01 $227.27M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$10.27M
₿59.52
$227.27M
₿676.45
$227.27M
₿676.45
Прогноз цены на GHO(gho)
264 BTSE Token  BTSE $1.4
₿0.000011
-0.08 $226.77M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.34M
₿0.06
$279.85M
₿2.22K
$226.77M
₿1.8K
Прогноз цены на BTSE Token(btse)
265 0x  ZRX $0.2703
₿0.0000094
-0.11 $229.43M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$38.89M
₿396.76
$270.43M
₿9.47K
$229.43M
₿8.02K
Прогноз цены на 0x(zrx)
267 Gas  GAS $3.48
₿0.000093
-0.44 $226.34M
₿6.04K
$3.56
₿0.000096
$3.4
₿0.000092
$25.16M
₿233.74
$226.34M
₿6.04K
$226.34M
₿6.04K
Прогноз цены на Gas(gas)
268 BENQI Liquid Staked AVAX  SAVAX $26.25
₿0.00077
-0.52 $224.41M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.76M
₿25.86
$224.41M
₿5.14K
$224.41M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
269 Frax Share  FXS $2.44
₿0.000097
-5.51 $218.98M
₿7.69K
$2.58
₿0.00010
$2.39
₿0.000096
$20.96M
₿340.69
$242.9M
₿9.72K
$218.98M
₿7.69K
Прогноз цены на Frax Share(fxs)
270 Astar  ASTR $0.02874
₿0.0000019
-0.61 $219.9M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$8.72M
₿630.48
$241.69M
₿16.73K
$219.9M
₿11.16K
Прогноз цены на Astar(astr)
271 Liquid Staked ETH  LSETH $1,919.86
₿0.053
-0.59 $219.04M
₿0
$1,963.64
₿0.053
$1,895.31
₿0.052
$1.92M
₿1.08
$219.04M
₿3.56K
$219.04M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
272 Convex Finance  CVX $2.66
₿0.000052
-2.80 $218.03M
₿4.28K
$2.79
₿0.000054
$2.64
₿0.000051
$11.28M
₿69.57
$265.6M
₿5.2K
$218.03M
₿4.28K
Прогноз цены на Convex Finance(cvx)
273 Frax Ether  FRXETH $1,788.82
₿0.051
-0.39 $216.42M
₿13K
$1,815.02
₿0.051
$1,765.84
₿0.050
$3.08M
₿97.69
$216.42M
₿13K
$216.42M
₿13K
Прогноз цены на Frax Ether(frxeth)
274 Baby Doge Coin  BABYDOGE $0.000000001304
₿0.000000000000028
-2.97 $216.42M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$23.94M
₿51.78
$549.35M
₿12.16K
$216.42M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
275 ZKsync  ZK $0.05863
₿0.0000055
0.92 $215.72M
$0.06053
$0.05673
$28.72M
$1.23B
$215.72M
Прогноз цены на ZKsync(zk)
276 Entangle  NTGL $0.0003526
₿0.000023
-9.47 $212.94M
₿2.77K
$0.0003976
₿0.000024
$0.0003501
₿0.000022
$1.91K
₿40.35
$297.27M
₿23.16K
$212.94M
₿2.77K
Прогноз цены на Entangle(ntgl)
277 USDa  USDA $0.9988
0.01* $210.34M
$0.9997
$0.9982
$244.63K
$210.34M
$210.34M
Прогноз цены на USDa(usda)
278 CHEX Token  CHEX $0.2107
₿0.0000036
5.64 $211.02M
₿3.61K
$0.2145
₿0.0000036
$0.1955
₿0.0000033
$1.24M
₿29.36
$211.02M
₿3.61K
$211.02M
₿3.61K
Прогноз цены на CHEX Token(chex)
279 Gigachad  GIGA $0.02153
₿0.000000018
-7.23 $205.75M
₿172.88
$0.02361
₿0.000000022
$0.02093
₿0.000000016
$8.99M
₿3.62
$205.75M
₿172.88
$205.75M
₿172.88
Прогноз цены на Gigachad(giga)
281 SwissBorg  BORG $0.2084
₿0.0000036
-5.95 $204.96M
₿3.62K
$0.2226
₿0.0000038
$0.1905
₿0.0000035
$1.18M
₿25.58
$204.96M
₿3.62K
$204.96M
₿3.62K
Прогноз цены на SwissBorg(borg)
282 Livepeer  LPT $5.12
₿0.00022
-0.42 $205.48M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$19.22M
₿341.58
$205.48M
₿7.03K
$205.48M
₿7.03K
Прогноз цены на Livepeer(lpt)
283 EthereumPoW  ETHW $1.88
₿0.000074
0.64 $203.6M
₿8.04K
$1.96
₿0.000079
$1.82
₿0.000074
$19.56M
₿377.55
$203.6M
₿8.04K
$203.6M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
284 Bybit Staked SOL  BBSOL $158.54
-1.11 $205.06M
$165.03
$156.02
$621.65K
$205.06M
$205.06M
Прогноз цены на Bybit Staked SOL(bbsol)
285 AI Companions  AIC $0.2027
-1.29 $202.82M
$0.2213
$0.1819
$8.65M
$202.82M
$202.82M
Прогноз цены на AI Companions(aic)
286 Stargate Finance  STG $0.2071
₿0.000010
2.88 $201.2M
₿2.18K
$0.2083
₿0.000011
$0.2007
₿0.000010
$6.59M
₿270.9
$207.11M
₿10.68K
$201.2M
₿2.18K
Прогноз цены на Stargate Finance(stg)
287 yearn.finance  YFI $5,939.55
₿0.12
-3.03 $200.86M
₿3.99K
$6,304.33
₿0.12
$5,945.83
₿0.11
$45.78M
₿614.29
$218.01M
₿4.39K
$200.86M
₿3.99K
Прогноз цены на yearn.finance(yfi)
288 Casper Network  CSPR $0.01602
₿0.00000051
58.98 $211.37M
₿6.18K
$0.02343
₿0.00000052
$0.01008
₿0.00000051
$167.04M
₿169.71
$218.84M
₿6.48K
$211.37M
₿6.18K
Прогноз цены на Casper Network(cspr)
289 Ankr  ANKR $0.01994
₿0.00000084
-1.01 $199.73M
₿8.45K
$0.02037
₿0.00000090
$0.01914
₿0.00000084
$20.16M
₿551.09
$199.73M
₿8.45K
$199.73M
₿8.45K
Прогноз цены на Ankr(ankr)
290 ZetaChain  ZETA $0.2558
₿0.000024
1.44 $200.27M
₿5.77K
$0.2745
₿0.000026
$0.2439
₿0.000024
$26.03M
₿599.93
$539M
₿51.2K
$200.27M
₿5.77K
Прогноз цены на ZetaChain(zeta)
291 Oasis Network  ROSE $0.02951
₿0.0000017
-0.72 $198.66M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$10.97M
₿495.64
$295.19M
₿17.86K
$198.66M
₿12.02K
Прогноз цены на Oasis Network(rose)
294 Siacoin  SC $0.003493
₿0.00000013
-0.77 $195.75M
₿7.7K
$0.003556
₿0.00000013
$0.003436
₿0.00000013
$15.88M
₿107.11
$210.33M
₿7.7K
$195.75M
₿7.7K
Прогноз цены на Siacoin(sc)
295 OriginTrail  TRAC $0.388
₿0.000016
-1.36 $193.97M
₿6.61K
$0.3952
₿0.000016
$0.3857
₿0.000015
$1.93M
₿71.98
$194.14M
₿8.19K
$193.97M
₿6.61K
Прогноз цены на OriginTrail(trac)
296 Kadena  KDA $0.6162
₿0.000017
7.79 $193.62M
₿4.76K
$0.6468
₿0.000018
$0.5546
₿0.000017
$22.87M
₿157.38
$193.74M
₿17.6K
$193.62M
₿4.76K
Прогноз цены на Kadena(kda)
297 Harmony  ONE $0.01329
₿0.00000039
3.17 $193.56M
₿4.84K
$0.01366
₿0.00000041
$0.01239
₿0.00000039
$14.29M
₿166.41
$194.22M
₿5.17K
$193.56M
₿4.84K
Прогноз цены на Harmony(one)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Прогноз цены на Patriot on Base(patriot)
298 Celo  CELO $0.3404
₿0.000015
0.62 $193.76M
₿8.11K
$0.3482
₿0.000016
$0.3286
₿0.000015
$18.52M
₿367.79
$341.15M
₿15.2K
$193.76M
₿8.11K
Прогноз цены на Celo(celo)
300 XYO Network  XYO $0.01354
₿0.00000014
-2.51 $188.95M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$11.32M
₿32.02
$188.95M
₿2.03K
$188.95M
₿2.03K
Прогноз цены на XYO Network(xyo)
301 AgentFun.AI  AGENTFUN $1.9
1.27 $191.1M
$1.94
$1.84
$14.49K
$191.1M
$191.1M
Прогноз цены на AgentFun.AI(agentfun)
302 Holo  HOT $0.001063
₿0.000000043
0.57 $188.87M
₿7.76K
$0.001086
₿0.000000045
$0.001022
₿0.000000043
$8.12M
₿204.56
$188.87M
₿7.76K
$188.87M
₿7.76K
Прогноз цены на Holo(hot)
303 UXLINK  UXLINK $0.4551
0.65 $186.42M
$0.4628
$0.4383
$36.45M
$455.84M
$186.42M
Прогноз цены на UXLINK(uxlink)
304 aelf  ELF $0.2477
₿0.0000088
-1.19 $183.21M
₿6.45K
$0.2557
₿0.0000091
$0.2405
₿0.0000088
$7.56M
₿92.01
$246.81M
₿8.83K
$183.21M
₿6.45K
Прогноз цены на aelf(elf)
305 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
Прогноз цены на GAMA Coin(gama)
306 Threshold Network  T $0.0179
₿0.00000067
-0.83 $181.31M
₿6.56K
$0.01809
₿0.00000072
$0.01738
₿0.00000067
$11.45M
₿595.3
$199.71M
₿7.5K
$181.31M
₿6.56K
Прогноз цены на Threshold Network(t)
307 Vana  VANA $5.87
1.79 $181.98M
$6.15
$5.7
$38.31M
$709.02M
$181.98M
Прогноз цены на Vana(vana)
308 Qubic  QUBIC $0.000001549
₿0.000000000089
5.52 $180.61M
₿0
$0.000001579
₿0.000000000092
$0.00000145
₿0.000000000087
$3.78M
₿23.81
$219.56M
$180.61M
₿0
Прогноз цены на Qubic(qubic)
309 IoTeX  IOTX $0.01896
₿0.0000011
-0.02 $179.15M
₿10.65K
$0.01947
₿0.0000011
$0.01829
₿0.0000010
$7.73M
₿697.64
$179.15M
₿10.71K
$179.15M
₿10.65K
Прогноз цены на IoTeX(iotx)
310 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.15 $178.2M
$1.18
$1.17
$0
$178.2M
$178.2M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
311 Peanut the Squirrel  PNUT $0.1801
3.07 $180.43M
$0.1966
$0.1673
$114.67M
$180.43M
$180.43M
Прогноз цены на Peanut the Squirrel(pnut)
312 Polymesh  POLYX $0.1556
₿0.0000072
-2.53 $179.97M
₿7.53K
$0.1603
₿0.0000078
$0.1519
₿0.0000071
$3.76M
₿667.48
$179.97M
₿7.53K
$179.97M
₿7.53K
Прогноз цены на Polymesh(polyx)
313 Elixir deUSD  DEUSD $0.9993
0.01* $177.47M
$0.9996
$0.9991
$2.87M
$177.47M
$177.47M
Прогноз цены на Elixir deUSD(deusd)
314 Ravencoin  RVN $0.0119
₿0.00000056
-2.90 $179.84M
₿7.79K
$0.01227
₿0.00000061
$0.01146
₿0.00000056
$14.8M
₿662.65
$179.97M
₿11.92K
$179.84M
₿7.79K
Прогноз цены на Ravencoin(rvn)
315 NEM  XEM $0.01996
₿0.00000068
-3.69 $179.69M
₿6.15K
$0.02104
₿0.00000071
$0.01939
₿0.00000067
$28.31M
₿97.18
$179.69M
₿6.15K
$179.69M
₿6.15K
Прогноз цены на NEM(xem)
316 CoinEx Token  CET $0.0651
₿0.00000055
-4.22 $175.54M
₿1.61K
$0.06816
₿0.00000055
$0.06503
₿0.00000053
$167.25K
₿1.51
$175.54M
₿112.18
$175.54M
₿1.61K
Прогноз цены на CoinEx Token(cet)
317 Chia  XCH $12.04
₿0.00053
5.63 $175.2M
₿5.46K
$12.81
₿0.00054
$11.4
₿0.00052
$13.04M
₿357.21
$396.77M
₿16.65K
$175.2M
₿5.46K
Прогноз цены на Chia(xch)
319 Toshi  TOSHI $0.0004113
₿0.0000000083
3.56 $173.33M
₿3.59K
$0.0004315
₿0.0000000096
$0.0003937
₿0.0000000083
$17.76M
₿66.19
$173.33M
₿3.59K
$173.33M
₿3.59K
Прогноз цены на Toshi(toshi)
320 DigiByte  DGB $0.009781
₿0.00000022
-3.08 $172.77M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.67M
₿165.21
$172.79M
₿4.78K
$172.77M
₿3.85K
Прогноз цены на DigiByte(dgb)
321 Osmosis  OSMO $0.2375
₿0.000018
-2.96 $172.01M
₿11.95K
$0.2482
₿0.000018
$0.236
₿0.000018
$6.05M
₿374.07
$236.92M
₿18.24K
$172.01M
₿11.95K
Прогноз цены на Osmosis(osmo)
322 Orca  ORCA $2.85
₿0.000044
-0.75 $170.81M
₿2.23K
$2.98
₿0.000048
$2.74
₿0.000044
$48.34M
₿47.88
$213.67M
₿4.47K
$170.81M
₿2.23K
Прогноз цены на Orca(orca)
323 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Прогноз цены на RCGE($rcge)
324 Hamster Kombat  HMSTR $0.002626
₿0.000000016
-1.96 $169.16M
$0.00271
$0.002627
$16.85M
$262.77M
$169.16M
Прогноз цены на Hamster Kombat(hmstr)
325 ORDI  ORDI $8.1
₿0.0010
-0.65 $170.19M
₿21.06K
$8.54
₿0.0010
$7.9
₿0.00098
$48.01M
₿4.63K
$170.19M
₿21.06K
$170.19M
₿21.06K
Прогноз цены на ORDI(ordi)
327 Instadapp  FLUID $4.25
₿0.000028
-0.49 $167.5M
₿512.01
$4.34
₿0.000029
$4.21
₿0.000028
$3.66M
₿0.61
$424.72M
₿2.85K
$167.5M
₿512.01
Прогноз цены на Instadapp(fluid)
328 Treehouse ETH  TETH $2,141.41
-0.95 $165.17M
$2,184.94
$2,110.4
$499.51K
$165.17M
$165.17M
Прогноз цены на Treehouse ETH(teth)
329 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.09 $162.86M
$1
$0.9988
$7.59M
$162.86M
$162.86M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
330 Metaplex  MPLX $0.207
₿0.0000053
-2.07 $163.38M
₿2.37K
$0.2132
₿0.0000059
$0.207
₿0.0000050
$3.48M
₿30.64
$207.09M
₿5.34K
$163.38M
₿2.37K
Прогноз цены на Metaplex(mplx)
333 BNB48 Club Token  KOGE $47.05
₿0.00022
0.94 $160.4M
₿772.81
$47.56
₿0.00023
$46.61
₿0.00022
$629.52K
₿0.92
$160.4M
₿772.81
$160.4M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь