Страница результатов 3 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Coinbase Wrapped Staked ETH CBETH	$1,963.35 ₿0.053	-0.67	$248.01M ₿9.54K	$1,999.54 ₿0.054	$1,947.15 ₿0.053	$4.53M ₿151.43	$733.1M ₿78.73K	$248.01M ₿9.54K
222	Venom VENOM	$0.1198 ₿0.0000077	1.17	$247.62M ₿0	$0.1199 ₿0.0000078	$0.1183 ₿0.0000075	$388.68K ₿310.98	$872.59M ₿292.92	$247.62M ₿0
223	Golem GLM	$0.2456 ₿0.0000076	4.50	$245.73M ₿7.62K	$0.2622 ₿0.0000080	$0.2347 ₿0.0000076	$35.94M ₿224.55	$245.73M ₿7.62K	$245.73M ₿7.62K
224	MimbleWimbleCoin MWC	$22.06 ₿0.00019	0.94	$242.24M ₿2.15K	$22.22 ₿0.00020	$21.84 ₿0.00018	$162.5K ₿0.11	$242.24M ₿2.15K	$242.24M ₿2.15K
225	cat in a dogs world MEW	$0.002711 ₿0.000000054	-4.38	$242.03M ₿4.85K	$0.002955 ₿0.000000057	$0.002614 ₿0.000000051	$31.37M ₿581.86	$242.03M ₿4.85K	$242.03M ₿4.85K
226	Kusama KSM	$14.74 ₿0.00057	-1.41	$240.7M ₿5.2K	$15.2 ₿0.00061	$14.7 ₿0.00057	$6.06M ₿368.76	$240.71M ₿5.79K	$240.7M ₿5.2K
227	Aethir ATH	$0.03014	0.28	$238.37M	$0.03104	$0.02972	$30.29M	$1.27B	$238.37M
228	Swell Ethereum SWETH	$1,949.85 ₿0.053	-0.85	$236.65M ₿11.03K	$1,988.69 ₿0.054	$1,935.68 ₿0.052	$60.28K ₿54.8	$236.65M ₿11.03K	$236.65M ₿11.03K
229	Verus Coin VRSC	$3 ₿0.000016	-3.72	$235.61M ₿1.15K	$3.48 ₿0.000017	$2.99 ₿0.000014	$9.98K ₿0.22	$235.61M ₿1.39K	$235.61M ₿1.15K
231	Global Dollar USDG	$0.9998	0.01*	$233.86M	$1	$0.9985	$3.48M	$233.86M	$233.86M
232	Compound Wrapped BTC CWBTC	$1,668.33 ₿0.020	-1.29	$230.66M ₿6.64K	$1,694.72 ₿0.020	$1,654.79 ₿0.020	$0 ₿0	$230.66M ₿6.64K	$230.66M ₿6.64K
233	Synthetix Network Token SNX	$0.6681 ₿0.000055	1.55	$226.85M ₿18.2K	$0.6919 ₿0.000059	$0.6546 ₿0.000055	$19.26M ₿676.8	$227.13M ₿18.23K	$226.85M ₿18.2K
234	Blur BLUR	$0.0993 ₿0.0000074	-1.36	$226.36M ₿11.38K	$0.1022 ₿0.0000080	$0.09865 ₿0.0000073	$12.85M ₿715.12	$298.16M ₿22.31K	$226.36M ₿11.38K
235	Theta Fuel TFUEL	$0.03272 ₿0.0000015	-0.04	$225.65M ₿9.97K	$0.0332 ₿0.0000017	$0.03238 ₿0.0000015	$1.69M ₿865.08	$225.72M ₿9.97K	$225.65M ₿9.97K
236	Frax Ether FRXETH	$1,791.9 ₿0.051	-0.94	$225.32M ₿13K	$1,829.83 ₿0.051	$1,781.07 ₿0.050	$274K ₿97.69	$225.32M ₿13K	$225.32M ₿13K
237	Entangle NTGL	$0.0003671 ₿0.000023	-2.90	$220.85M ₿2.77K	$0.0003872 ₿0.000024	$0.0003654 ₿0.000022	$5.2K ₿40.35	$309.55M ₿23.16K	$220.85M ₿2.77K
238	Snek SNEK	$0.00297 ₿0.000000016	-3.66	$220.48M ₿1.18K	$0.003111 ₿0.000000017	$0.002954 ₿0.000000015	$767.88K ₿18.49	$223.15M ₿1.22K	$220.48M ₿1.18K
239	Zilliqa ZIL	$0.01112 ₿0.00000046	-1.03	$219.63M ₿8.56K	$0.01142 ₿0.00000048	$0.01099 ₿0.00000046	$7.87M ₿447.52	$227.23M ₿8.92K	$219.63M ₿8.56K
240	USDa USDA	$0.9995	0.10	$217.15M	$1	$0.9982	$1.24M	$217.15M	$217.15M
241	ZKsync ZK	$0.05895 ₿0.0000055	-1.57	$216.66M	$0.06061	$0.05812	$19.77M	$1.24B	$216.66M
242	Wemix Token WEMIX	$0.5121 ₿0.000028	-1.47	$214.63M ₿10.28K	$0.525 ₿0.000030	$0.5093 ₿0.000028	$2.01M ₿115.52	$275.85M ₿27.64K	$214.63M ₿10.28K
243	Wrapped AVAX WAVAX	$17.94 ₿0.00067	-1.03	$212.78M ₿0	$18.33 ₿0.00069	$17.8 ₿0.00066	$16.61M ₿255.78	$212.78M	$212.78M ₿0
244	GHO GHO	$0.9996 ₿0.000014	-0.01*	$211.25M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$8.45M ₿59.52	$211.25M ₿676.45	$211.25M ₿676.45
245	SuperFarm SUPER	$0.4696 ₿0.000015	-2.85	$212.11M ₿7.2K	$0.4894 ₿0.000017	$0.4607 ₿0.000015	$9.83M ₿170.02	$469.58M ₿15.93K	$212.11M ₿7.2K
246	Elixir deUSD DEUSD	$0.9994	0.02	$210.13M	$0.9998	$0.9989	$2.63M	$210.13M	$210.13M
247	aBTC ABTC	$82,164	-0.44	$207.05M	$83,803	$81,455	$5.93K	$207.05M	$207.05M
248	Notcoin NOT	$0.001999 ₿0.00000000054	-2.14	$204.98M	$0.002062	$0.001975	$15.36M	$204.98M	$204.98M
249	Nervos Network CKB	$0.004421 ₿0.00000052	-0.49	$204.57M ₿23.29K	$0.004533 ₿0.00000054	$0.004394 ₿0.00000043	$8.61M ₿4.81K	$207.82M ₿23.65K	$204.57M ₿23.29K
250	Astar ASTR	$0.02627 ₿0.0000019	-1.06	$200.63M ₿11.16K	$0.02707 ₿0.0000021	$0.02611 ₿0.0000019	$4.23M ₿630.48	$220.55M ₿16.73K	$200.63M ₿11.16K
251	Liquid Staked ETH LSETH	$1,933.93 ₿0.053	-0.31	$199.54M ₿0	$1,961.36 ₿0.053	$1,919.51 ₿0.052	$881.72K ₿1.08	$199.54M ₿3.56K	$199.54M ₿0
252	Eigenlayer EIGEN	$0.8119 ₿0.00015	-2.11	$198.5M	$0.855	$0.8054	$21.7M	$1.39B ₿258.73K	$198.5M
253	Qtum QTUM	$1.88 ₿0.000072	-0.02	$198.18M ₿7.59K	$1.9 ₿0.000075	$1.86 ₿0.000065	$8.64M ₿1.31K	$202.37M ₿7.79K	$198.18M ₿7.59K
254	Echelon Prime PRIME	$3.4 ₿0.00033	-4.18	$197.07M ₿12.61K	$3.6 ₿0.00033	$3.33 ₿0.00032	$7.89M ₿124.64	$377.92M ₿37.4K	$197.07M ₿12.61K
255	Basic Attention Token BAT	$0.1317 ₿0.0000044	-0.86	$197.22M ₿6.64K	$0.1352 ₿0.0000047	$0.1307 ₿0.0000044	$13.23M ₿1.23K	$197.79M ₿6.67K	$197.22M ₿6.64K
256	0x ZRX	$0.2312 ₿0.0000094	-0.43	$196.18M ₿8.02K	$0.2353 ₿0.000010	$0.2279 ₿0.0000094	$28.81M ₿396.76	$231.24M ₿9.47K	$196.18M ₿8.02K
257	Decred DCR	$11.61 ₿0.00036	4.06	$194.09M ₿5.82K	$11.64 ₿0.00037	$11.16 ₿0.00036	$1.67M ₿45.63	$194.09M ₿7.65K	$194.09M ₿5.82K
258	MEOW MEOW	$0.002134	-1.71	$192.08M	$0.002223	$0.002103	$20.64K	$192.08M	$192.08M
259	aelf ELF	$0.2591 ₿0.0000088	3.73	$191.57M ₿6.45K	$0.2611 ₿0.0000091	$0.2481 ₿0.0000088	$13.82M ₿92.01	$258.16M ₿8.83K	$191.57M ₿6.45K
260	ZetaChain ZETA	$0.2443 ₿0.000024	-0.86	$190.64M ₿5.77K	$0.2541 ₿0.000026	$0.2413 ₿0.000024	$18.26M ₿599.93	$513.09M ₿51.2K	$190.64M ₿5.77K
261	Baby Doge Coin BABYDOGE	$0.000000001151 ₿0.000000000000028	-1.11	$190.56M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001147 ₿0.000000000000028	$8.08M ₿51.78	$483.7M ₿12.16K	$190.56M ₿4.18K
262	SwissBorg BORG	$0.1915 ₿0.0000036	-2.91	$188.35M ₿3.62K	$0.2041 ₿0.0000038	$0.19 ₿0.0000035	$614.41K ₿25.58	$188.35M ₿3.62K	$188.35M ₿3.62K
263	AgentFun.AI AGENTFUN	$1.88	-2.67	$188.05M	$1.97	$1.87	$11.85K	$188.05M	$188.05M
264	Arkham ARKM	$0.4827 ₿0.000027	-3.27	$187.33M ₿5.49K	$0.5055 ₿0.000030	$0.4785 ₿0.000026	$52.57M ₿954.55	$483.09M ₿26.83K	$187.33M ₿5.49K
266	VeThor VTHO	$0.002082 ₿0.000000056	-1.78	$183.34M ₿4.2K	$0.002135 ₿0.000000057	$0.002072 ₿0.000000055	$1.81M ₿47.93	$183.4M	$183.34M ₿4.2K
268	OriginTrail TRAC	$0.3615 ₿0.000016	5.57	$180.47M ₿6.61K	$0.4303 ₿0.000016	$0.3424 ₿0.000015	$3.79M ₿71.98	$180.71M ₿8.19K	$180.47M ₿6.61K
269	IoTeX IOTX	$0.01891 ₿0.0000011	4.69	$178.44M ₿10.65K	$0.01891 ₿0.0000011	$0.01787 ₿0.0000010	$9.87M ₿697.64	$178.44M ₿10.71K	$178.44M ₿10.65K
270	BNB48 Club Token KOGE	$52.71 ₿0.00022	-0.09	$178.68M ₿772.81	$53.19 ₿0.00023	$52.37 ₿0.00022	$8.31K ₿0.92	$178.68M ₿772.81	$178.68M ₿772.81
271	CHEX Token CHEX	$0.1752 ₿0.0000036	-3.46	$175.12M ₿3.61K	$0.1873 ₿0.0000036	$0.1749 ₿0.0000033	$849.46K ₿29.36	$175.12M ₿3.61K	$175.12M ₿3.61K
272	Stargate Finance STG	$0.18 ₿0.000010	-1.24	$174.95M ₿2.18K	$0.1842 ₿0.000011	$0.1789 ₿0.000010	$3.18M ₿270.9	$180.09M ₿10.68K	$174.95M ₿2.18K
273	Vana VANA	$5.63	3.71	$173.81M	$5.97	$5.41	$24.56M	$677.19M	$173.81M
274	Celo CELO	$0.3041 ₿0.000015	0.26	$172.59M ₿8.11K	$0.3133 ₿0.000016	$0.3014 ₿0.000015	$16.06M ₿367.79	$303.88M ₿15.2K	$172.59M ₿8.11K
275	Osmosis OSMO	$0.2389 ₿0.000018	-2.06	$172.14M ₿11.95K	$0.2477 ₿0.000018	$0.2373 ₿0.000018	$9.95M ₿374.07	$238.53M ₿18.24K	$172.14M ₿11.95K
276	Staked Frax Ether SFRXETH	$2,002.49 ₿0.054	-0.73	$171.37M ₿8.67K	$2,040.25 ₿0.055	$1,990.21 ₿0.054	$486.85K ₿11.36	$171.37M ₿8.67K	$171.37M ₿8.67K
277	Moca Network MOCA	$0.07852	-1.65	$170.44M	$0.08081	$0.07801	$14.36M	$697.65M	$170.44M
278	Holo HOT	$0.0009562 ₿0.000000043	-1.27	$169.83M ₿7.76K	$0.0009825 ₿0.000000045	$0.000949 ₿0.000000043	$4.53M ₿204.56	$169.83M ₿7.76K	$169.83M ₿7.76K
279	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
280	BTSE Token BTSE	$1.04 ₿0.000011	-5.36	$169.23M ₿1.8K	$1.11 ₿0.000011	$1.04 ₿0.000010	$4.12M ₿0.06	$208.84M ₿2.22K	$169.23M ₿1.8K
281	Livepeer LPT	$4.27 ₿0.00022	-2.02	$168.66M ₿7.03K	$4.45 ₿0.00024	$4.22 ₿0.00022	$20.78M ₿341.58	$168.66M ₿7.03K	$168.66M ₿7.03K
282	DigiByte DGB	$0.00957 ₿0.00000022	-9.94	$168.67M ₿3.85K	$0.01069 ₿0.00000023	$0.009475 ₿0.00000022	$11.83M ₿165.21	$168.75M ₿4.78K	$168.67M ₿3.85K
283	CoinEx Token CET	$0.0619 ₿0.00000055	0.81	$166.94M ₿1.61K	$0.06253 ₿0.00000055	$0.06135 ₿0.00000053	$88.01K ₿1.51	$166.94M ₿112.18	$166.94M ₿1.61K
284	UXLINK UXLINK	$0.4914	-4.78	$166.17M	$0.5227	$0.4876	$30.21M	$491.35M	$166.17M
285	BENQI Liquid Staked AVAX SAVAX	$21.51 ₿0.00077	-0.32	$164.66M ₿5.14K	$21.97 ₿0.00078	$21.34 ₿0.00076	$2.08M ₿25.86	$164.66M ₿5.14K	$164.66M ₿5.14K
286	Ankr ANKR	$0.01641 ₿0.00000084	-1.80	$164.22M ₿8.45K	$0.01699 ₿0.00000090	$0.01624 ₿0.00000084	$32.52M ₿551.09	$164.22M ₿8.45K	$164.22M ₿8.45K
287	AI Companions AIC	$0.1636	-0.32	$164.66M	$0.194	$0.1578	$4.43M	$164.66M	$164.66M
288	Siacoin SC	$0.002922 ₿0.00000013	3.46	$163.71M ₿7.7K	$0.002921 ₿0.00000013	$0.002824 ₿0.00000013	$16M ₿107.11	$175.62M ₿7.7K	$163.71M ₿7.7K
289	yearn.finance YFI	$4,808.95 ₿0.12	0.35	$162.57M ₿3.99K	$4,886.14 ₿0.12	$4,774.75 ₿0.11	$17.95M ₿614.29	$176.42M ₿4.39K	$162.57M ₿3.99K
290	Ravencoin RVN	$0.01074 ₿0.00000056	-0.03	$161.21M ₿7.79K	$0.01092 ₿0.00000061	$0.01065 ₿0.00000056	$4.73M ₿662.65	$161.22M ₿11.92K	$161.21M ₿7.79K
291	Oasis Network ROSE	$0.02393 ₿0.0000017	0.21	$161.04M ₿12.02K	$0.02494 ₿0.0000018	$0.02368 ₿0.0000017	$10.32M ₿495.64	$239.29M ₿17.86K	$161.04M ₿12.02K
292	Sun Token SUN	$0.01634 ₿0.00000022	-1.37	$160.81M ₿2.18K	$0.01662 ₿0.00000022	$0.01629 ₿0.00000021	$27.18M ₿387.46	$325.36M ₿4.41K	$160.81M ₿2.18K
293	Rollbit Coin RLB	$0.07416 ₿0.0000017	2.92	$160.66M ₿4.95K	$0.07419 ₿0.0000017	$0.06985 ₿0.0000016	$585.67K ₿23.48	$160.66M ₿4.95K	$160.66M ₿4.95K
294	Frax Share FXS	$1.8 ₿0.000097	-1.52	$159.93M ₿7.69K	$1.85 ₿0.00010	$1.77 ₿0.000096	$11.68M ₿340.69	$179.22M ₿9.72K	$159.93M ₿7.69K
295	EURC EURC	$1.1 ₿0.000015	0.14	$159.28M ₿765.5	$1.1 ₿0.000015	$1.09 ₿0.000015	$28.94M ₿24.04	$159.28M ₿765.5	$159.28M ₿765.5
296	Bridged Ether (StarkGate) ETH	$1,789.26 ₿0.050	-0.92	$158.64M ₿0	$1,824.03 ₿0.051	$1,779.97 ₿0.050	$1.21M ₿290.99	$158.64M	$158.64M ₿0
297	Chia XCH	$10.88 ₿0.00053	-1.45	$158.15M ₿5.46K	$11.1 ₿0.00054	$10.75 ₿0.00052	$4.92M ₿357.21	$358.16M ₿16.65K	$158.15M ₿5.46K
298	Convex Finance CVX	$1.92 ₿0.000052	-5.15	$157.35M ₿4.28K	$2.05 ₿0.000054	$1.9 ₿0.000051	$14.43M ₿69.57	$191.66M ₿5.2K	$157.35M ₿4.28K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Popcat POPCAT	$0.1593 ₿0.0000031	-2.47	$156.11M ₿3.11K	$0.1676 ₿0.0000035	$0.1543 ₿0.0000031	$33.1M ₿192.09	$156.11M ₿3.11K	$156.11M ₿3.11K
300	Instadapp FLUID	$3.94 ₿0.000028	-1.32	$155.41M ₿512.01	$4.02 ₿0.000029	$3.92 ₿0.000028	$2.13M ₿0.61	$394.07M ₿2.85K	$155.41M ₿512.01
301	Treehouse ETH TETH	$2,145.73	-0.70	$155.09M	$2,187.82	$2,131.02	$116.77K	$155.09M	$155.09M
302	Tribe TRIBE	$0.3379 ₿0.0000070	0.45	$153.85M ₿3.2K	$0.3392 ₿0.0000072	$0.3353 ₿0.0000069	$59.51K ₿1.5	$338.11M ₿7.03K	$153.85M ₿3.2K
303	Harmony ONE	$0.01039 ₿0.00000039	-2.40	$150.68M ₿4.84K	$0.01076 ₿0.00000041	$0.0103 ₿0.00000039	$7.87M ₿166.41	$151.2M ₿5.17K	$150.68M ₿4.84K
304	Drift Protocol DRIFT	$0.5082	-2.02	$149.79M	$0.5252	$0.5059	$17.34M	$508.12M	$149.79M
305	Elixir Staked deUSD SDEUSD	$1.03	0.09	$148.53M	$1.03	$1.03	$11.73K	$148.53M	$148.53M
307	ORDI ORDI	$6.94 ₿0.0010	-2.62	$145.78M ₿21.06K	$7.23 ₿0.0010	$6.86 ₿0.00098	$28.75M ₿4.63K	$145.78M ₿21.06K	$145.78M ₿21.06K
308	Peanut the Squirrel PNUT	$0.1457	-2.32	$145.65M	$0.1543	$0.1444	$84.07M	$145.65M	$145.65M
309	Polymesh POLYX	$0.1267 ₿0.0000072	-1.60	$145.61M ₿7.53K	$0.1307 ₿0.0000078	$0.1257 ₿0.0000071	$1.37M ₿667.48	$145.61M ₿7.53K	$145.61M ₿7.53K
310	Threshold Network T	$0.01435 ₿0.00000067	-1.28	$145.38M ₿6.56K	$0.01485 ₿0.00000072	$0.0143 ₿0.00000067	$10.41M ₿595.3	$160.13M ₿7.5K	$145.38M ₿6.56K
311	Hamster Kombat HMSTR	$0.002256 ₿0.000000016	-4.10	$145.25M	$0.002366	$0.002256	$15.74M	$225.63M	$145.25M
312	DeepBook DEEP	$0.05802	-4.39	$145.05M	$0.06317	$0.0575	$13.56M	$580.21M	$145.05M
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	0.14	$143.9M	$1.13	$1.13	$0	$143.9M	$143.9M
315	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.08	$142.67M	$1	$0.998	$2.68M	$142.67M	$142.67M
316	NEM XEM	$0.01582 ₿0.00000068	6.32	$143.42M ₿6.15K	$0.01682 ₿0.00000071	$0.01475 ₿0.00000067	$21.35M ₿97.18	$143.42M ₿6.15K	$143.42M ₿6.15K
317	Constellation DAG	$0.03994 ₿0.00000079	5.23	$141.29M ₿2.38K	$0.04031 ₿0.00000082	$0.03766 ₿0.00000076	$2.36M ₿17.72	$141.29M ₿2.82K	$141.29M ₿2.38K
318	Hivemapper HONEY	$0.03367 ₿0.0000017	1.49	$140.04M ₿2.24K	$0.03777 ₿0.0000018	$0.03274 ₿0.0000017	$1.43M ₿26.07	$216.54M ₿10.89K	$140.04M ₿2.24K
319	Kinesis Gold KAU	$97.35 ₿0.0011	0.05	$139.7M ₿1.53K	$98.02 ₿0.0011	$97.23 ₿0.0010	$4.9M ₿9.1	$139.7M	$139.7M ₿1.53K
320	ai16z AI16Z	$0.1265	-8.10	$139.28M	$0.1464	$0.119	$93.63M	$139.28M	$139.28M
321	Gigachad GIGA	$0.01438 ₿0.000000018	-9.54	$137.84M ₿172.88	$0.01615 ₿0.000000022	$0.01408 ₿0.000000016	$4.99M ₿3.62	$137.84M ₿172.88	$137.84M ₿172.88
322	Bybit Staked SOL BBSOL	$127.48	-2.23	$137.58M	$132.76	$125.79	$316.13K	$137.58M	$137.58M
323	APF coin APFC	$0.8073 ₿0.0000060	0.08	$137.53M ₿124.15	$0.8163 ₿0.0000061	$0.7982 ₿0.0000059	$3.03M ₿8.9	$201.93M ₿1.51K	$137.53M ₿124.15
324	Polyhedra Network ZKJ	$2.28 ₿0.000036	0.22	$137.48M ₿0	$2.31 ₿0.000040	$2.27 ₿0.000036	$4.83M ₿485.7	$2.28B ₿32.51K	$137.48M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}