$3.43T
Общая капитализация
$97.94B
Общий объем
BTC 63.08%     ETH 8.97%
Доминирование

Страница результатов 3 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 SuperFarm  SUPER $0.6517
₿0.000015
-5.86 $294.22M
₿7.2K
$0.6963
₿0.000017
$0.6386
₿0.000015
$15.49M
₿170.02
$651.36M
₿15.93K
$294.22M
₿7.2K
Прогноз цены на SuperFarm(super)
231 Gnosis  GNO $111.28
₿0.0051
-1.64 $293.73M
₿13.49K
$114.47
₿0.0053
$110.7
₿0.0052
$5.98M
₿76.52
$333.83M
₿15.63K
$293.73M
₿13.49K
Прогноз цены на Gnosis(gno)
232 Trust Wallet Token  TWT $0.7041
₿0.000017
-2.05 $293.35M
₿7.38K
$0.724
₿0.000018
$0.6967
₿0.000017
$7.08M
₿283.36
$704.07M
₿17.71K
$293.35M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
233 AMP Token  AMP $0.003476
₿0.00000013
1.16 $292.71M
₿7.37K
$0.003815
₿0.00000013
$0.00341
₿0.00000012
$30.81M
₿218.59
$346.36M
₿13.06K
$292.71M
₿7.37K
Прогноз цены на AMP Token(amp)
234 aBTC  ABTC $108,830
-0.67 $291.77M
$110,609
$108,077
$561.46K
$291.77M
$291.77M
Прогноз цены на aBTC(abtc)
235 Treehouse ETH  TETH $3,087.35
-1.81 $286.67M
$3,184.08
$3,067.56
$991.5K
$286.67M
$286.67M
Прогноз цены на Treehouse ETH(teth)
236 Wrapped AVAX  WAVAX $18.15
₿0.00067
-4.65 $283.55M
₿0
$19.03
₿0.00069
$18.07
₿0.00066
$83.94M
₿255.78
$283.55M
$283.55M
₿0
Прогноз цены на Wrapped AVAX(wavax)
238 pumpBTC  PUMPBTC $107,002
1.83 $277.26M
$107,333
$100,759
$14.97K
$277.26M
$277.26M
Прогноз цены на pumpBTC(pumpbtc)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.16 $272.65M
$1.22
$1.21
$0
$272.65M
$272.65M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
242 Creditcoin  CTC $0.5971
₿0.000011
-1.96 $271.21M
₿3.77K
$0.6132
₿0.000012
$0.5919
₿0.000011
$6.96M
₿123.77
$358.11M
₿6.95K
$271.21M
₿3.77K
Прогноз цены на Creditcoin(ctc)
243 Compound Wrapped BTC  CWBTC $2,187.37
₿0.020
-0.87 $271.09M
₿6.64K
$2,218.27
₿0.020
$2,181.34
₿0.020
$0
₿0
$271.09M
₿6.64K
$271.09M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
244 Matic Network  MATIC $0.1832
₿0.000012
-4.49 $267.39M
₿118.78K
$0.1919
₿0.000013
$0.1822
₿0.000012
$1.26M
₿5.85K
$1.83B
₿127.96K
$267.39M
₿118.78K
Прогноз цены на Matic Network(matic)
245 Aethir  ATH $0.027
-4.68 $267.37M
$0.02867
$0.02665
$24.96M
$1.13B
$267.37M
Прогноз цены на Aethir(ath)
246 Zebec Network  ZBCN $0.003094
-4.88 $266.54M
$0.003271
$0.003006
$20.33M
$308.82M
$266.54M
Прогноз цены на Zebec Network(zbcn)
247 BTSE Token  BTSE $1.63
₿0.000011
-0.24 $264.39M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.89M
₿0.06
$326.28M
₿2.22K
$264.39M
₿1.8K
Прогноз цены на BTSE Token(btse)
248 Decred  DCR $15.51
₿0.00036
-2.24 $261.92M
₿5.82K
$16.03
₿0.00037
$15.07
₿0.00036
$3.92M
₿45.63
$261.93M
₿7.65K
$261.92M
₿5.82K
Прогноз цены на Decred(dcr)
249 Livepeer  LPT $6.09
₿0.00022
-3.69 $256.13M
₿7.03K
$6.35
₿0.00024
$6.02
₿0.00022
$26.67M
₿341.58
$256.13M
₿7.03K
$256.13M
₿7.03K
Прогноз цены на Livepeer(lpt)
250 Turbo  TURBO $0.003658
₿0.000000011
-6.72 $252.48M
₿772.11
$0.003947
₿0.000000011
$0.003582
₿0.000000010
$37.67M
₿111.06
$252.48M
₿772.11
$252.48M
₿772.11
Прогноз цены на Turbo(turbo)
252 Дэш  DASH $20.17
₿0.00052
-3.14 $248.48M
₿6.22K
$20.83
₿0.00055
$19.92
₿0.00052
$15.42M
₿729.96
$248.49M
₿10.03K
$248.48M
₿6.22K
Прогноз цены на Дэш(dash)
253 1inch  1INCH $0.1769
₿0.0000081
-4.23 $246.55M
₿9.3K
$0.1848
₿0.0000085
$0.1754
₿0.0000080
$18.67M
₿675.32
$265.3M
₿12.17K
$246.55M
₿9.3K
Прогноз цены на 1inch(1inch)
254 BENQI Liquid Staked AVAX  SAVAX $22.03
₿0.00077
-4.65 $244.63M
₿5.14K
$23.1
₿0.00078
$21.95
₿0.00076
$442.81K
₿25.86
$244.63M
₿5.14K
$244.63M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
255 Safe  SAFE $0.4022
-3.79 $244.02M
$0.4183
₿0.
$0.3966
₿0.
$8.06M
₿0
$401.99M
$244.02M
Прогноз цены на Safe(safe)
256 ETHPlus  ETH+ $2,691.81
-0.92 $243.84M
$2,746.62
$2,674.58
$239.96K
$243.84M
$243.84M
Прогноз цены на ETHPlus(eth+)
259 Staked Frax Ether  SFRXETH $2,875.57
₿0.054
-1.97 $240.01M
₿8.67K
$2,965.96
₿0.055
$2,856.7
₿0.054
$32.68K
₿11.36
$240.01M
₿8.67K
$240.01M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
260 Moca Network  MOCA $0.07103
-2.66 $240M
$0.07401
$0.06981
$21.54M
$631.46M
$240M
Прогноз цены на Moca Network(moca)
262 cat in a dogs world  MEW $0.002663
₿0.000000054
-5.47 $236.72M
₿4.85K
$0.002835
₿0.000000057
$0.002627
₿0.000000051
$32.95M
₿581.86
$236.72M
₿4.85K
$236.72M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
263 Peanut the Squirrel  PNUT $0.2299
-7.74 $229.94M
$0.2505
$0.2242
$156.92M
$229.94M
$229.94M
Прогноз цены на Peanut the Squirrel(pnut)
264 Theta Fuel  TFUEL $0.03271
₿0.0000015
-3.09 $228.67M
₿9.97K
$0.03378
₿0.0000017
$0.03253
₿0.0000015
$2.35M
₿865.08
$228.67M
₿9.97K
$228.67M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
265 Golem  GLM $0.2271
₿0.0000076
-2.10 $227.08M
₿7.62K
$0.2419
₿0.0000080
$0.2244
₿0.0000076
$18.74M
₿224.55
$227.08M
₿7.62K
$227.08M
₿7.62K
Прогноз цены на Golem(glm)
266 SafePal  SFP $0.4521
₿0.000013
-2.67 $225.99M
₿6.03K
$0.4653
₿0.000013
$0.4487
₿0.000012
$3.18M
₿283.26
$225.99M
₿6.52K
$225.99M
₿6.03K
Прогноз цены на SafePal(sfp)
267 MX Token  MX $2.39
₿0.000079
-0.88 $225.62M
₿7.89K
$2.43
₿0.000084
$2.38
₿0.000070
$4.82M
₿907.8
$995.66M
₿34.19K
$225.62M
₿7.89K
Прогноз цены на MX Token(mx)
268 Resolv USR  USR $0.9999
0.02 $217.73M
$1
$0.9984
$3.43M
$217.73M
$217.73M
Прогноз цены на Resolv USR(usr)
269 Euler  EUL $11.58
₿0.000083
1.11 $216.36M
₿1.57K
$11.69
₿0.000085
$11.2
₿0.000080
$2.28M
₿5.43
$314.74M
₿2.28K
$216.36M
₿1.57K
Прогноз цены на Euler(eul)
270 Kusama  KSM $12.82
₿0.00057
-4.91 $214.29M
₿5.2K
$13.48
₿0.00061
$12.67
₿0.00057
$9.41M
₿368.76
$214.3M
₿5.79K
$214.29M
₿5.2K
Прогноз цены на Kusama(ksm)
271 Toshi  TOSHI $0.0005072
₿0.0000000083
6.82 $213.47M
₿3.59K
$0.0005316
₿0.0000000096
$0.0004648
₿0.0000000083
$26.35M
₿66.19
$213.47M
₿3.59K
$213.47M
₿3.59K
Прогноз цены на Toshi(toshi)
272 Mina Protocol  MINA $0.1714
₿0.000014
-6.50 $212.64M
₿16.15K
$0.1834
₿0.000015
$0.1699
₿0.000014
$12.06M
₿546.62
$212.64M
₿17.07K
$212.64M
₿16.15K
Прогноз цены на Mina Protocol(mina)
273 Qtum  QTUM $2
₿0.000072
-2.87 $210.79M
₿7.59K
$2.07
₿0.000075
$1.98
₿0.000065
$15.81M
₿1.31K
$215M
₿7.79K
$210.79M
₿7.59K
Прогноз цены на Qtum(qtum)
274 Zilliqa  ZIL $0.01071
₿0.00000046
-4.30 $209.18M
₿8.56K
$0.01122
₿0.00000048
$0.01063
₿0.00000046
$12.78M
₿447.52
$225.15M
₿8.92K
$209.18M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 LayerZero  ZRO $1.86
-5.04 $206.73M
$1.96
$1.84
$28.5M
$1.86B
$206.73M
Прогноз цены на LayerZero(zro)
277 Arkham  ARKM $0.4662
₿0.000027
-4.60 $206.07M
₿5.49K
$0.4903
₿0.000030
$0.4592
₿0.000026
$31.83M
₿954.55
$466.22M
₿26.83K
$206.07M
₿5.49K
Прогноз цены на Arkham(arkm)
278 EURC  EURC $1.18
₿0.000015
-0.15 $206.02M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$32.02M
₿24.04
$206.02M
₿765.5
$206.02M
₿765.5
Прогноз цены на EURC(eurc)
279 MANTRA DAO  OM $0.2081
₿0.000011
-8.54 $203.23M
₿9.66K
$0.2276
₿0.000012
$0.2058
₿0.000010
$65.73M
₿1.2K
$348.98M
₿10.59K
$203.23M
₿9.66K
Прогноз цены на MANTRA DAO(om)
281 IoTeX  IOTX $0.02138
₿0.0000011
-5.24 $201.91M
₿10.65K
$0.02256
₿0.0000011
$0.0213
₿0.0000010
$7.28M
₿697.64
$201.91M
₿10.71K
$201.91M
₿10.65K
Прогноз цены на IoTeX(iotx)
282 Ravencoin  RVN $0.01306
₿0.00000056
-3.78 $200.23M
₿7.79K
$0.0136
₿0.00000061
$0.01296
₿0.00000056
$13.37M
₿662.65
$200.24M
₿11.92K
$200.23M
₿7.79K
Прогноз цены на Ravencoin(rvn)
283 Synthetix Network Token  SNX $0.5758
₿0.000055
-4.78 $197.83M
₿18.2K
$0.6076
₿0.000059
$0.5703
₿0.000055
$9.38M
₿676.8
$198.08M
₿18.23K
$197.83M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
284 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
-3.96 $196.23M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001143
₿0.000000000000028
$13.37M
₿51.78
$489.61M
₿12.16K
$196.23M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
285 Wrapped Beacon ETH  WBETH $2,736.41
₿0.052
-1.90 $194.12M
₿3.71K
$2,821.18
₿0.053
$2,719.98
₿0.052
$3.54M
₿91.01
$194.12M
₿3.71K
$194.12M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
286 Wrapped Ether (Mantle Bridge)  WETH $2,545.53
₿0.050
-1.92 $193.67M
₿0
$2,630.85
₿0.051
$2,515.04
₿0.050
$2.63M
₿272.2
$193.67M
$193.67M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
288 SwissBorg  BORG $0.1957
₿0.0000036
-1.26 $192.39M
₿3.62K
$0.2001
₿0.0000038
$0.192
₿0.0000035
$243.75K
₿25.58
$192.39M
₿3.62K
$192.39M
₿3.62K
Прогноз цены на SwissBorg(borg)
289 Notcoin  NOT $0.001868
₿0.00000000054
-4.46 $191.37M
$0.001962
$0.001839
$17.64M
$191.37M
$191.37M
Прогноз цены на Notcoin(not)
291 Basic Attention Token  BAT $0.1276
₿0.0000044
-2.71 $191.02M
₿6.64K
$0.1315
₿0.0000047
$0.1256
₿0.0000044
$10.64M
₿1.23K
$191.57M
₿6.67K
$191.02M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
293 Astar  ASTR $0.02318
₿0.0000019
-3.79 $188.51M
₿11.16K
$0.02412
₿0.0000021
$0.02315
₿0.0000019
$7.52M
₿630.48
$196.4M
₿16.73K
$188.51M
₿11.16K
Прогноз цены на Astar(astr)
294 Neiro  NEIRO $0.0004478
-7.16 $188.32M
$0.0004831
$0.0004311
$142.84M
$188.32M
$188.32M
Прогноз цены на Neiro(neiro)
295 USDa  USDA $0.9936
0.10 $188.19M
$0.9948
$0.9815
$89.53K
$188.19M
$188.19M
Прогноз цены на USDa(usda)
296 0x  ZRX $0.2197
₿0.0000094
-4.07 $186.51M
₿8.02K
$0.2294
₿0.000010
$0.2175
₿0.0000094
$18.69M
₿396.76
$219.84M
₿9.47K
$186.51M
₿8.02K
Прогноз цены на 0x(zrx)
297 Gas  GAS $2.83
₿0.000093
-2.87 $184.06M
₿6.04K
$2.93
₿0.000096
$2.8
₿0.000092
$7.32M
₿233.74
$184.06M
₿6.04K
$184.06M
₿6.04K
Прогноз цены на Gas(gas)
298 Frax Share  FRAX $2.02
₿0.000097
-2.60 $183.82M
₿7.69K
$2.08
₿0.00010
$2
₿0.000096
$7.2M
₿340.69
$201.43M
₿9.72K
$183.82M
₿7.69K
Прогноз цены на Frax Share(frax)
299 Convex Finance  CVX $2.22
₿0.000052
-7.93 $182.1M
₿4.28K
$2.42
₿0.000054
$2.21
₿0.000051
$9.74M
₿69.57
$221.89M
₿5.2K
$182.1M
₿4.28K
Прогноз цены на Convex Finance(cvx)
300 Oasis Network  ROSE $0.02456
₿0.0000017
-4.43 $181.49M
₿12.02K
$0.02573
₿0.0000018
$0.02435
₿0.0000017
$8.23M
₿495.64
$245.59M
₿17.86K
$181.49M
₿12.02K
Прогноз цены на Oasis Network(rose)
301 Wemix Token  WEMIX $0.3974
₿0.000028
-1.59 $179.55M
₿10.28K
$0.404
₿0.000030
$0.3951
₿0.000028
$2.3M
₿115.52
$215.33M
₿27.64K
$179.55M
₿10.28K
Прогноз цены на Wemix Token(wemix)
302 Moo Deng  MOODENG $0.179
-10.69 $176.74M
$0.2004
$0.175
$260.13M
$176.74M
$176.74M
Прогноз цены на Moo Deng(moodeng)
303 Verus Coin  VRSC $2.23
₿0.000016
4.58 $176.22M
₿1.15K
$2.36
₿0.000017
$2.13
₿0.000014
$8.87K
₿0.22
$176.22M
₿1.39K
$176.22M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
304 VeThor  VTHO $0.001926
₿0.000000056
-4.18 $175.96M
₿4.2K
$0.002017
₿0.000000057
$0.001908
₿0.000000055
$2.86M
₿47.93
$175.99M
$175.96M
₿4.2K
Прогноз цены на VeThor(vtho)
305 yearn.finance  YFI $5,129.19
₿0.12
-2.48 $173.35M
₿3.99K
$5,284.55
₿0.12
$5,089.88
₿0.11
$15.96M
₿614.29
$187.99M
₿4.39K
$173.35M
₿3.99K
Прогноз цены на yearn.finance(yfi)
306 Tribe  TRIBE $0.3785
₿0.0000070
-0.82 $171.41M
₿3.2K
$0.3835
₿0.0000072
$0.3653
₿0.0000069
$125.52K
₿1.5
$376.71M
₿7.03K
$171.41M
₿3.2K
Прогноз цены на Tribe(tribe)
308 Blur  BLUR $0.07109
₿0.0000074
-3.80 $171.08M
₿11.38K
$0.07449
₿0.0000080
$0.07009
₿0.0000073
$15.88M
₿715.12
$213.18M
₿22.31K
$171.08M
₿11.38K
Прогноз цены на Blur(blur)
310 ai16z  AI16Z $0.1542
-8.20 $169.75M
$0.1699
$0.1508
$57.63M
$169.75M
$169.75M
Прогноз цены на ai16z(ai16z)
313 ZetaChain  ZETA $0.1793
₿0.000024
-3.26 $166.06M
₿5.77K
$0.1884
₿0.000026
$0.1773
₿0.000024
$22.81M
₿599.93
$376.51M
₿51.2K
$166.06M
₿5.77K
Прогноз цены на ZetaChain(zeta)
316 Siacoin  SC $0.002949
₿0.00000013
-2.32 $165.23M
₿7.7K
$0.003039
₿0.00000013
$0.002931
₿0.00000013
$5.5M
₿107.11
$179.61M
₿7.7K
$165.23M
₿7.7K
Прогноз цены на Siacoin(sc)
317 Elixir deUSD  DEUSD $1
0.05 $164.87M
$1
$0.9993
$3.37M
$164.87M
$164.87M
Прогноз цены на Elixir deUSD(deusd)
318 Nervos Network  CKB $0.003497
₿0.00000052
-2.65 $163.58M
₿23.29K
$0.003615
₿0.00000054
$0.003424
₿0.00000043
$10.17M
₿4.81K
$166.27M
₿23.65K
$163.58M
₿23.29K
Прогноз цены на Nervos Network(ckb)
319 BNB48 Club Token  KOGE $48.05
₿0.00022
0.01* $162.79M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$582.05M
₿0.92
$162.79M
₿772.81
$162.79M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
320 ORDI  ORDI $7.7
₿0.0010
-6.72 $161.6M
₿21.06K
$8.27
₿0.0010
$7.57
₿0.00098
$50.95M
₿4.63K
$161.6M
₿21.06K
$161.6M
₿21.06K
Прогноз цены на ORDI(ordi)
322 OriginTrail  TRAC $0.3216
₿0.000016
-1.56 $160.64M
₿6.61K
$0.3268
₿0.000016
$0.3175
₿0.000015
$2.12M
₿71.98
$160.79M
₿8.19K
$160.64M
₿6.61K
Прогноз цены на OriginTrail(trac)
323 Threshold Network  T $0.01568
₿0.00000067
-2.74 $158.86M
₿6.56K
$0.01618
₿0.00000072
$0.01563
₿0.00000067
$9.82M
₿595.3
$174.93M
₿7.5K
$158.86M
₿6.56K
Прогноз цены на Threshold Network(t)
324 Celo  CELO $0.2757
₿0.000015
-3.89 $158.91M
₿8.11K
$0.2869
₿0.000016
$0.2721
₿0.000015
$16.1M
₿367.79
$275.88M
₿15.2K
$158.91M
₿8.11K
Прогноз цены на Celo(celo)
325 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $157.5M
$1.09
$1.09
$0
$157.5M
$157.5M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
326 Instadapp  FLUID $3.99
₿0.000028
0.67 $157.29M
₿512.01
$4.09
₿0.000029
$3.93
₿0.000028
$1.42M
₿0.61
$398.84M
₿2.85K
$157.29M
₿512.01
Прогноз цены на Instadapp(fluid)
327 Qubic  QUBIC $0.000001289
₿0.000000000089
-5.27 $155.51M
₿0
$0.000001379
₿0.000000000092
$0.000001289
₿0.000000000087
$1.94M
₿23.81
$194.21M
$155.51M
₿0
Прогноз цены на Qubic(qubic)
328 Gigachad  GIGA $0.01615
₿0.000000018
-8.45 $155.15M
₿172.88
$0.01779
₿0.000000022
$0.01594
₿0.000000016
$5.27M
₿3.62
$155.15M
₿172.88
$155.15M
₿172.88
Прогноз цены на Gigachad(giga)
329 Kinesis Gold  KAU $107.45
₿0.0011
-0.24 $154.19M
₿1.53K
$107.87
₿0.0011
$106.56
₿0.0010
$95.75M
₿9.1
$154.19M
$154.19M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
330 Function ƒBTC  FBTC $108,735
-0.99 $153.16M
$110,637
$107,562
$201.45K
$1.51B
$153.16M
Прогноз цены на Function ƒBTC(fbtc)
331 AgentFun.AI  AGENTFUN $1.52
-1.42 $151.9M
$1.56
$1.51
$10.93K
$151.9M
$151.9M
Прогноз цены на AgentFun.AI(agentfun)
333 aelf  ELF $0.1958
₿0.0000088
1.57 $150.14M
₿6.45K
$0.1961
₿0.0000091
$0.1912
₿0.0000088
$4.27M
₿92.01
$195.46M
₿8.83K
$150.14M
₿6.45K
Прогноз цены на aelf(elf)
334 Holo  HOT $0.0008422
₿0.000000043
-3.76 $149.55M
₿7.76K
$0.0008789
₿0.000000045
$0.0008379
₿0.000000043
$7.6M
₿204.56
$149.55M
₿7.76K
$149.55M
₿7.76K
Прогноз цены на Holo(hot)
335 UXLINK  UXLINK $0.3636
11.41 $148.89M
$0.3662
$0.3183
$90.76M
$364.07M
$148.89M
Прогноз цены на UXLINK(uxlink)
336 Polymesh  POLYX $0.1255
₿0.0000072
-3.18 $147.73M
₿7.53K
$0.1302
₿0.0000078
$0.124
₿0.0000071
$3.68M
₿667.48
$147.73M
₿7.53K
$147.73M
₿7.53K
Прогноз цены на Polymesh(polyx)
337 GMX  GMX $14.45
₿0.00054
-1.46 $147.39M
₿5.15K
$15.01
₿0.00056
$14.26
₿0.00054
$9.72M
₿345.74
$147.39M
₿5.15K
$147.39M
₿5.15K
Прогноз цены на GMX(gmx)
338 AI Companions  AIC $0.1465
-3.62 $147.29M
$0.1526
$0.1432
$6.03M
$147.29M
$147.29M
Прогноз цены на AI Companions(aic)
339 Stargate Finance  STG $0.1512
₿0.000010
-2.90 $146.93M
₿2.18K
$0.1562
₿0.000011
$0.1502
₿0.000010
$5.63M
₿270.9
$151.24M
₿10.68K
$146.93M
₿2.18K
Прогноз цены на Stargate Finance(stg)
340 Snek  SNEK $0.001961
₿0.000000016
-6.77 $146.29M
₿1.18K
$0.002126
₿0.000000017
$0.001944
₿0.000000015
$852.79K
₿18.49
$147.77M
₿1.22K
$146.29M
₿1.18K
Прогноз цены на Snek(snek)
341 Harmony  ONE $0.009986
₿0.00000039
-4.81 $146.28M
₿4.84K
$0.01058
₿0.00000041
$0.009926
₿0.00000039
$6M
₿166.41
$146.29M
₿5.17K
$146.28M
₿4.84K
Прогноз цены на Harmony(one)
342 STASIS EURO  EURS $1.17
₿0.000016
-0.60 $145.54M
₿2K
$1.25
₿0.000016
$1.17
₿0.000015
$376.63K
₿8.53
$145.54M
₿2K
$145.54M
₿2K
343 Casper Network  CSPR $0.01099
₿0.00000051
-3.60 $145.2M
₿6.18K
$0.01148
₿0.00000052
$0.01078
₿0.00000051
$3.72M
₿169.71
$150.33M
₿6.48K
$145.2M
₿6.18K
Прогноз цены на Casper Network(cspr)
344 Ankr  ANKR $0.01437
₿0.00000084
-2.55 $143.73M
₿8.45K
$0.01481
₿0.00000090
$0.01418
₿0.00000084
$14.12M
₿551.09
$143.73M
₿8.45K
$143.73M
₿8.45K
Прогноз цены на Ankr(ankr)
345 EthereumPoW  ETHW $1.33
₿0.000074
-2.35 $142.94M
₿8.04K
$1.37
₿0.000079
$1.32
₿0.000074
$8.01M
₿377.55
$142.94M
₿8.04K
$142.94M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
346 NXM  NXM $57.92
₿0.0010
-0.11 $142.46M
₿4.21K
$59.06
₿0.0010
$57.37
₿0.0010
$0
₿0
$142.46M
₿4.21K
$142.46M
₿4.21K
Прогноз цены на NXM(nxm)
347 Kinesis Silver  KAG $37.17
₿0.00041
0.39 $141.97M
₿1.45K
$37.19
₿0.00041
$36.43
₿0.00039
$427.46K
₿6.66
$141.97M
$141.97M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
348 Chia  XCH $9.62
₿0.00053
-2.98 $140.77M
₿5.46K
$10.05
₿0.00054
$9.58
₿0.00052
$5.19M
₿357.21
$317.64M
₿16.65K
$140.77M
₿5.46K
Прогноз цены на Chia(xch)
349 FunFair  FUN $0.01331
₿0.00000010
26.37 $140.76M
₿1.12K
$0.01328
₿0.00000010
$0.01053
₿0.000000098
$96.92M
₿113.44
$146.09M
₿1.16K
$140.76M
₿1.12K
Прогноз цены на FunFair(fun)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь