$3.15T
Общая капитализация
$94.58B
Общий объем
BTC 56.81%     ETH 11.96%
Доминирование

Страница результатов 3 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 Golem  GLM $0.2101
₿0.0000076
-3.12 $210.23M
₿7.62K
$0.2237
₿0.0000080
$0.2081
₿0.0000076
$10.63M
₿224.55
$210.23M
₿7.62K
$210.23M
₿7.62K
Прогноз цены на Golem(glm)
282 Elrond  EGLD $7.25
₿0.00076
-2.25 $209.73M
₿20.46K
$7.43
₿0.00079
$7.1
₿0.00075
$7.28M
₿398.24
$209.73M
₿20.46K
$209.73M
₿20.46K
Прогноз цены на Elrond(egld)
284 APEcoin  APE $0.2264
₿0.000023
-1.80 $205.8M
₿14.95K
$0.2309
₿0.000024
$0.2181
₿0.000023
$19.02M
₿1.23K
$226.49M
₿23.81K
$205.8M
₿14.95K
Прогноз цены на APEcoin(ape)
285 MX Token  MX $2.14
₿0.000079
-1.05 $197.4M
₿7.89K
$2.16
₿0.000084
$2.13
₿0.000070
$14.96M
₿907.8
$877.95M
₿34.19K
$197.4M
₿7.89K
Прогноз цены на MX Token(mx)
290 BTSE Token  BTSE $1.18
₿0.000011
-0.70 $191.23M
₿1.8K
$1.19
₿0.000011
$1.15
₿0.000010
$2.64M
₿0.06
$236M
₿2.22K
$191.23M
₿1.8K
Прогноз цены на BTSE Token(btse)
291 Wormhole  W $0.03731
₿0.000011
-1.76 $190.42M
₿21.52K
$0.03798
₿0.000012
$0.03613
₿0.000011
$20.03M
₿4.68K
$373.15M
₿119.53K
$190.42M
₿21.52K
Прогноз цены на Wormhole(w)
293 Onyxcoin  XCN $0.005186
₿0.000000035
-1.07 $188.68M
₿980.01
$0.005375
₿0.000000036
$0.005145
₿0.000000034
$10.45M
₿84.72
$250.98M
₿1.7K
$188.68M
₿980.01
Прогноз цены на Onyxcoin(xcn)
294 Staked Frax Ether  SFRXETH $3,528.9
₿0.054
0.28 $184.56M
₿8.67K
$3,552.18
₿0.055
$3,449.88
₿0.054
$72.17K
₿11.36
$184.56M
₿8.67K
$184.56M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
295 Reserve Rights Token  RSR $0.002948
₿0.00000012
-4.21 $182.27M
₿6.58K
$0.003088
₿0.00000014
$0.002901
₿0.00000012
$13.8M
₿521.07
$294.86M
₿13.01K
$182.27M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
297 Solv Protocol Staked BTC  XSOLVBTC $88,983
0.93 $180.35M
$90,072
$85,897
$7.95K
$180.35M
$180.35M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
298 Wemix Token  WEMIX $0.3902
₿0.000028
-1.16 $179.34M
₿10.28K
$0.4028
₿0.000030
$0.3882
₿0.000028
$1.43M
₿115.52
$214.54M
₿27.64K
$179.34M
₿10.28K
Прогноз цены на Wemix Token(wemix)
299 Cronos Bridged USDC (Cronos)  USDC $0.9991
₿0.000014
0.34 $178.85M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$890.53K
₿192.08
$178.85M
$178.85M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
303 Aethir  ATH $0.01126
-2.24 $177.11M
$0.01158
$0.01103
$10.84M
$473M
$177.11M
Прогноз цены на Aethir(ath)
304 AMP Token  AMP $0.002037
₿0.00000013
-1.47 $171.73M
₿7.37K
$0.002069
₿0.00000013
$0.002024
₿0.00000012
$4.7M
₿218.59
$203.19M
₿13.06K
$171.73M
₿7.37K
Прогноз цены на AMP Token(amp)
307 Livepeer  LPT $3.53
₿0.00022
-1.84 $168.31M
₿7.03K
$3.6
₿0.00024
$3.45
₿0.00022
$8.08M
₿341.58
$168.31M
₿7.03K
$168.31M
₿7.03K
Прогноз цены на Livepeer(lpt)
308 Zano  ZANO $11.09
₿0.000052
-1.06 $167.04M
₿740.27
$11.44
₿0.000052
$11.08
₿0.000050
$2.17M
₿1.57
$167.04M
$167.04M
₿740.27
Прогноз цены на Zano(zano)
309 Axie Infinity  AXS $0.9911
₿0.00013
-0.74 $165.97M
₿19.8K
$1
₿0.00014
$0.9585
₿0.00013
$14.7M
₿785.98
$267.6M
₿37.36K
$165.97M
₿19.8K
Прогноз цены на Axie Infinity(axs)
310 SuperFarm  SUPER $0.2604
₿0.000015
-1.26 $165.9M
₿7.2K
$0.2648
₿0.000017
$0.2514
₿0.000015
$13.17M
₿170.02
$260.37M
₿15.93K
$165.9M
₿7.2K
Прогноз цены на SuperFarm(super)
312 Prometeus  PROM $9.01
₿0.00020
-0.45 $164.4M
₿3.75K
$9.09
₿0.00021
$8.92
₿0.00020
$4.13M
₿76.57
$173.41M
₿3.95K
$164.4M
₿3.75K
Прогноз цены на Prometeus(prom)
313 SafePal  SFP $0.3275
₿0.000013
-2.54 $163.77M
₿6.03K
$0.3365
₿0.000013
$0.3241
₿0.000012
$2.27M
₿283.26
$163.77M
₿6.52K
$163.77M
₿6.03K
Прогноз цены на SafePal(sfp)
314 Toshi  TOSHI $0.000388
₿0.0000000083
0.05 $163.24M
₿3.59K
$0.00039
₿0.0000000096
$0.0003797
₿0.0000000083
$10.44M
₿66.19
$163.24M
₿3.59K
$163.24M
₿3.59K
Прогноз цены на Toshi(toshi)
315 Brett  BRETT $0.0164
₿0.0000011
-2.30 $162.61M
₿9.59K
$0.01708
₿0.0000011
$0.01588
₿0.0000011
$14.32M
₿196.34
$162.61M
₿11.28K
$162.61M
₿9.59K
Прогноз цены на Brett(brett)
316 DeXe  DEXE $3.47
₿0.00022
-0.96 $162.03M
₿12.87K
$3.5
₿0.00023
$3.38
₿0.00022
$1.76M
₿211.75
$335.02M
₿21.76K
$162.03M
₿12.87K
Прогноз цены на DeXe(dexe)
317 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.03 $161.99M
₿772.81
$48.18
₿0.00023
$47.86
₿0.00022
$104.04M
₿0.92
$161.99M
₿772.81
$161.99M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
319 Convex Finance  CVX $1.77
₿0.000052
-0.89 $160.65M
₿4.28K
$1.79
₿0.000054
$1.73
₿0.000051
$5.67M
₿69.57
$177.39M
₿5.2K
$160.65M
₿4.28K
Прогноз цены на Convex Finance(cvx)
321 Rekt  REKT $0.000000381
-10.68 $160.26M
$0.0000004267
$0.0000003716
$1.6M
$160.26M
$160.26M
Прогноз цены на Rekt(rekt)
322 Core  CORE $0.1567
₿0.000031
-0.43 $159.97M
₿28.25K
$0.178
₿0.000035
$0.1524
₿0.000031
$42.76M
₿1.6K
$329.31M
₿67.47K
$159.97M
₿28.25K
Прогноз цены на Core(core)
323 Beam  BEAM $0.003112
₿0.00000044
-1.66 $159.56M
₿23.51K
$0.003175
₿0.00000045
$0.003046
₿0.00000042
$4.79M
₿389.45
$181.86M
₿27.79K
$159.56M
₿23.51K
Прогноз цены на Beam(beam)
324 Concordium  CCD $0.01351
₿0.000000080
-4.54 $159.13M
₿754.66
$0.01449
₿0.000000081
$0.01301
₿0.000000077
$848.94K
₿16.29
$192.33M
₿1.06K
$159.13M
₿754.66
Прогноз цены на Concordium(ccd)
328 dYdX  DYDX $0.1927
₿0.000043
0.86 $156.51M
₿20.31K
$0.1929
₿0.000045
$0.1847
₿0.000043
$6.76M
₿167.09
$184.42M
₿31.1K
$156.51M
₿20.31K
Прогноз цены на dYdX(dydx)
329 Quantum Resistant Ledger  QRL $1.99
₿0.0000048
-2.31 $156.07M
₿380.5
$2.06
₿0.0000048
$1.96
₿0.0000045
$62.61K
₿14.22
$156.07M
₿512.23
$156.07M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
330 Jito  JTO $0.3796
₿0.000052
-2.75 $156.54M
₿6.2K
$0.3921
₿0.000058
$0.3712
₿0.000051
$13.92M
₿2.28K
$379.48M
₿52.91K
$156.54M
₿6.2K
Прогноз цены на Jito(jto)
332 Alchemist AI  ALCH $0.182
3.88 $154.64M
$0.1836
$0.1719
$23.51M
$181.93M
$154.64M
Прогноз цены на Alchemist AI(alch)
333 Synthetix Network Token  SNX $0.4497
₿0.000055
-1.87 $154.41M
₿18.2K
$0.4605
₿0.000059
$0.4386
₿0.000055
$22.76M
₿676.8
$154.6M
₿18.23K
$154.41M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
336 Qtum  QTUM $1.44
₿0.000072
-2.60 $152.41M
₿7.59K
$1.48
₿0.000075
$1.42
₿0.000065
$18.33M
₿1.31K
$155.14M
₿7.79K
$152.41M
₿7.59K
Прогноз цены на Qtum(qtum)
337 Spiko US T-Bills Money Market Fund  USTBL $1.07
0 $150.64M
$1.07
$1.07
$49.95
$150.64M
$150.64M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
339 Origin Ether  OETH $3,112.19
₿0.051
0.13 $149.35M
₿2.28K
$3,131.16
₿0.051
$3,038.83
₿0.050
$344.52K
₿0.01
$149.35M
₿2.28K
$149.35M
₿2.28K
Прогноз цены на Origin Ether(oeth)
341 Grass  GRASS $0.3409
4.25 $148.49M
$0.349
$0.3242
$23.03M
$341.04M
$148.49M
Прогноз цены на Grass(grass)
343 Theta Fuel  TFUEL $0.02056
₿0.0000015
-2.09 $147.3M
₿9.97K
$0.02108
₿0.0000017
$0.02029
₿0.0000015
$760.63K
₿865.08
$147.3M
₿9.97K
$147.3M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
344 Horizen  ZEN $8.34
₿0.00016
-2.50 $147.47M
₿2.44K
$8.85
₿0.00016
$8.1
₿0.00016
$30.38M
₿215.31
$175.52M
₿2.44K
$147.47M
₿2.44K
Прогноз цены на Horizen(zen)
345 Tokenize Xchange  TKX $1.82
₿0.00022
-0.60 $145.86M
₿18.02K
$1.83
₿0.00022
$1.8
₿0.00021
$1.86K
₿1.01K
$182.34M
₿22.53K
$145.86M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
346 NXM  NXM $76.22
₿0.0010
0.24 $145.18M
₿4.21K
$76.75
₿0.0010
$74.74
₿0.0010
$0
₿0
$145.18M
₿4.21K
$145.18M
₿4.21K
Прогноз цены на NXM(nxm)
349 STASIS EURO  EURS $1.16
₿0.000016
-0.68 $143.47M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$21.14K
₿8.53
$143.47M
₿2K
$143.47M
₿2K
350 Axelar  AXL $0.1315
₿0.000019
-16.84 $143M
₿12.44K
$0.1632
₿0.000022
$0.1294
₿0.000019
$46.62M
₿619.31
$161.26M
₿22.79K
$143M
₿12.44K
Прогноз цены на Axelar(axl)
352 TOMI  TOMI $0.000002349
₿0.000010
8.67 $142.11M
₿1.22K
$0.00000252
₿0.000010
$0.00000199
₿0.0000099
$79.95K
₿267.23
$142.11M
₿1.47K
$142.11M
₿1.22K
Прогноз цены на TOMI(tomi)
354 Railgun  RAIL $2.46
₿0.0000096
1.94 $141.7M
₿553.67
$2.49
₿0.0000097
$2.33
₿0.0000089
$372.95K
₿2.78
$141.7M
₿553.67
$141.7M
₿553.67
Прогноз цены на Railgun(rail)
356 Compound Wrapped BTC  CWBTC $1,798.32
₿0.020
-0.72 $140.91M
₿6.64K
$1,812.94
₿0.020
$1,761.99
₿0.020
$0
₿0
$140.91M
₿6.64K
$140.91M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
358 AIOZ Network  AIOZ $0.116
₿0.000011
-2.42 $140.09M
₿12.29K
$0.1246
₿0.000012
$0.115
₿0.000011
$6.14M
₿99.58
$142.05M
₿12.3K
$140.09M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
360 Creditcoin  CTC $0.2747
₿0.000011
-4.88 $138.89M
₿3.77K
$0.2888
₿0.000012
$0.2708
₿0.000011
$6.22M
₿123.77
$164.86M
₿6.95K
$138.89M
₿3.77K
Прогноз цены на Creditcoin(ctc)
361 Turbo  TURBO $0.002004
₿0.000000011
-2.59 $138.32M
₿772.11
$0.002102
₿0.000000011
$0.001976
₿0.000000010
$30.46M
₿111.06
$138.32M
₿772.11
$138.32M
₿772.11
Прогноз цены на Turbo(turbo)
363 BitMart Token  BMX $0.4023
₿0.0000043
0.62 $136.55M
₿1.47K
$0.4136
₿0.0000044
$0.3992
₿0.0000040
$5.54M
₿4.64
$257.24M
₿2.76K
$136.55M
₿1.47K
Прогноз цены на BitMart Token(bmx)
364 Kusama  KSM $7.69
₿0.00057
-0.25 $134.34M
₿5.2K
$7.75
₿0.00061
$7.47
₿0.00057
$5.05M
₿368.76
$134.34M
₿5.79K
$134.34M
₿5.2K
Прогноз цены на Kusama(ksm)
367 Gas  GAS $2.01
₿0.000093
-3.38 $130.69M
₿6.04K
$2.08
₿0.000096
$1.99
₿0.000092
$5.18M
₿233.74
$130.69M
₿6.04K
$130.69M
₿6.04K
Прогноз цены на Gas(gas)
372 Shuffle  SHFL $0.3491
₿0.0000048
-2.25 $124.68M
₿505.93
$0.3572
₿0.0000052
$0.3447
₿0.0000043
$329.53K
₿23.02
$330.14M
₿4.83K
$124.68M
₿505.93
Прогноз цены на Shuffle(shfl)
374 Dola USD Stablecoin  DOLA $0.9971
₿0.000014
-0.06 $124.26M
₿1.02K
$0.9979
₿0.000014
$0.9961
₿0.000014
$1.02M
₿13.66
$175.16M
₿1.3K
$124.26M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
375 Super OETH  SUPEROETH $3,110.65
0.07 $123.51M
$3,135.51
$3,043.1
$108.56K
$123.51M
$123.51M
Прогноз цены на Super OETH(superoeth)
377 yearn.finance  YFI $3,504.48
₿0.12
-2.08 $123.03M
₿3.99K
$3,590.15
₿0.12
$3,460.8
₿0.11
$11.83M
₿614.29
$128.54M
₿4.39K
$123.03M
₿3.99K
Прогноз цены на yearn.finance(yfi)
379 Ronin  RON $0.1699
₿0.000053
-2.96 $122.6M
₿16.63K
$0.1761
₿0.000055
$0.166
₿0.000053
$3.78M
₿319.75
$170.02M
₿53.35K
$122.6M
₿16.63K
Прогноз цены на Ronin(ron)
380 Akash Network  AKT $0.4331
₿0.000058
-3.11 $122.52M
₿13.59K
$0.4474
₿0.000060
$0.432
₿0.000058
$3.95M
₿109.29
$123.26M
₿13.7K
$122.52M
₿13.59K
Прогноз цены на Akash Network(akt)
383 Nervos Network  CKB $0.002516
₿0.00000052
-2.03 $120.38M
₿23.29K
$0.00257
₿0.00000054
$0.002469
₿0.00000043
$3.77M
₿4.81K
$122.3M
₿23.65K
$120.38M
₿23.29K
Прогноз цены на Nervos Network(ckb)
384 Ravencoin  RVN $0.007561
₿0.00000056
-0.94 $120.31M
₿7.79K
$0.007651
₿0.00000061
$0.007393
₿0.00000056
$4.97M
₿662.65
$120.36M
₿11.92K
$120.31M
₿7.79K
Прогноз цены на Ravencoin(rvn)
385 Dog (Bitcoin)  DOG $0.0012
-0.29 $120.25M
$0.001217
$0.00115
$6.54M
$120.25M
$120.25M
Прогноз цены на Dog (Bitcoin)(dog)
387 Ozone Chain  OZO $0.1308
₿0.0000034
0.04 $119.35M
₿1.43K
$0.1322
₿0.0000039
$0.1301
₿0.0000027
$222.94K
₿3.96
$130.83M
₿3.48K
$119.35M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
389 Movement  MOVE $0.04188
6.89 $117.42M
$0.04979
$0.0389
$183.01M
$419.37M
$117.42M
Прогноз цены на Movement(move)
393 0x  ZRX $0.136
₿0.0000094
-0.89 $115.41M
₿8.02K
$0.1374
₿0.000010
$0.1338
₿0.0000094
$8.64M
₿396.76
$136.04M
₿9.47K
$115.41M
₿8.02K
Прогноз цены на 0x(zrx)
394 Baby Doge Coin  BABYDOGE $0.000000000654
₿0.000000000000028
-1.07 $114.86M
₿4.18K
$0.000000000666
₿0.000000000000030
$0.000000000636
₿0.000000000000028
$5.25M
₿51.78
$274.99M
₿12.16K
$114.86M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
397 CoinEx Token  CET $0.04416
₿0.00000055
-2.89 $113.82M
₿1.61K
$0.04554
₿0.00000055
$0.04378
₿0.00000053
$101.45K
₿1.51
$113.82M
₿112.18
$113.82M
₿1.61K
Прогноз цены на CoinEx Token(cet)
398 Threshold Network  T $0.01019
₿0.00000067
-3.48 $113.79M
₿6.56K
$0.01056
₿0.00000072
$0.01005
₿0.00000067
$2.63M
₿595.3
$113.79M
₿7.5K
$113.79M
₿6.56K
Прогноз цены на Threshold Network(t)
399 Mina Protocol  MINA $0.08952
₿0.000014
0.50 $113.35M
₿16.15K
$0.08999
₿0.000015
$0.08679
₿0.000014
$7.87M
₿546.62
$113.35M
₿17.07K
$113.35M
₿16.15K
Прогноз цены на Mina Protocol(mina)
400 KUB Coin  KUB $1.27
₿0.000035
-1.09 $112.68M
₿3.15K
$1.29
₿0.000035
$1.26
₿0.000034
$192.91K
₿2.62
$139.51M
₿3.9K
$112.68M
₿3.15K
Прогноз цены на KUB Coin(kub)
401 Arkham  ARKM $0.2115
₿0.000027
0.21 $112.6M
₿5.49K
$0.2127
₿0.000030
$0.2036
₿0.000026
$20.84M
₿954.55
$211.51M
₿26.83K
$112.6M
₿5.49K
Прогноз цены на Arkham(arkm)
402 Rollbit Coin  RLB $0.06205
₿0.0000017
1.41 $112.58M
₿4.95K
$0.06265
₿0.0000017
$0.06085
₿0.0000016
$183.92K
₿23.48
$112.59M
₿4.95K
$112.58M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
403 Terra  LUNA $0.1636
₿0.000012
-2.52 $112.38M
₿8.42K
$0.172
₿0.000012
$0.1572
₿0.000012
$102.74M
₿673.59
$176.26M
₿13.21K
$112.38M
₿8.42K
Прогноз цены на Terra(luna)
404 ETHPlus  ETH+ $3,316.32
0.17 $111.57M
$3,333.15
$3,239.5
$1.97M
$111.57M
$111.57M
Прогноз цены на ETHPlus(eth+)
407 STP Network  AWE $0.05691
₿0.00000097
-3.85 $110.58M
₿1.9K
$0.05965
₿0.0000010
$0.05584
₿0.00000097
$3.37M
₿90.69
$110.58M
₿1.9K
$110.58M
₿1.9K
Прогноз цены на STP Network(awe)
409 CoW Protocol  COW $0.2002
₿0.0000034
0.55 $108.95M
₿761.43
$0.2026
₿0.0000036
$0.1952
₿0.0000034
$7.08M
₿3.2
$200.24M
₿3.5K
$108.95M
₿761.43
Прогноз цены на CoW Protocol(cow)
411 Anzen USDz  USDZ $0.9874
0.15 $108.59M
$0.9891
$0.983
$38.79K
$108.59M
$108.59M
Прогноз цены на Anzen USDz(usdz)
413 Ether.fi Staked BTC  EBTC $89,571
-0.85 $107.05M
$90,337
$87,229
$5.19K
$107.05M
$107.05M
Прогноз цены на Ether.fi Staked BTC(ebtc)
414 Resolv Liquidity Provider Token  RLP $1.27
0.06 $106.73M
$1.27
$1.26
$65.77K
$106.73M
$106.73M
Прогноз цены на Resolv Liquidity Provider Token(rlp)
416 EOS  EOS $0.1697
₿0.000015
-3.60 $105.34M
₿17.23K
$0.1765
₿0.000015
$0.1679
₿0.000014
$31.82K
₿2.6K
$356.4M
$105.34M
₿17.23K
Прогноз цены на EOS(eos)
417 DigiByte  DGB $0.005822
₿0.00000022
-1.59 $105.17M
₿3.85K
$0.005979
₿0.00000023
$0.005746
₿0.00000022
$2.02M
₿165.21
$105.18M
₿4.78K
$105.17M
₿3.85K
Прогноз цены на DigiByte(dgb)
420 MNEE USD Stablecoin  MNEE $0.9993
-0.11 $103.43M
$1
$0.9967
$87.74K
$103.43M
$103.43M
Прогноз цены на MNEE USD Stablecoin(mnee)
421 Velo  VELO $0.005812
₿0.00000020
-1.10 $102.09M
₿1.47K
$0.005908
₿0.00000022
$0.005677
₿0.00000018
$111.08M
₿922.35
$139.49M
₿4.79K
$102.09M
₿1.47K
Прогноз цены на Velo(velo)
422 Zilliqa  ZIL $0.005169
₿0.00000046
-1.46 $101.4M
₿8.56K
$0.005245
₿0.00000048
$0.005053
₿0.00000046
$8.27M
₿447.52
$104.92M
₿8.92K
$101.4M
₿8.56K
Прогноз цены на Zilliqa(zil)
427 Mog Coin  MOG $0.0000002564
₿0.0000000000085
-2.37 $100.14M
₿3.35K
$0.0000002647
₿0.0000000000088
$0.0000002436
₿0.0000000000081
$7.44M
₿80.89
$100.14M
₿3.35K
$100.14M
₿3.35K
Прогноз цены на Mog Coin(mog)
429 Venom  VENOM $0.04703
₿0.0000077
-1.56 $99.9M
₿0
$0.04782
₿0.0000078
$0.04704
₿0.0000075
$1.3M
₿310.98
$344.87M
₿292.92
$99.9M
₿0
Прогноз цены на Venom(venom)
430 cETH  CETH $62.71
₿0.0010
0.24 $99.54M
₿5.58K
$63.13
₿0.0010
$61.33
₿0.0010
$8.96
₿0
$99.54M
₿5.58K
$99.54M
₿5.58K
Прогноз цены на cETH(ceth)
431 AI Companions  AIC $0.09867
-1.89 $99.07M
$0.1027
$0.09751
$4.16M
$99.07M
$99.07M
Прогноз цены на AI Companions(aic)
432 Non-Playable Coin  NPC $0.01226
₿0.000000083
0.61 $98.74M
₿665.72
$0.01251
₿0.000000084
$0.01175
₿0.000000057
$6.76M
₿18.2
$98.74M
₿665.72
$98.74M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
433 DeepBook  DEEP $0.03945
-2.92 $98.61M
$0.04084
$0.03884
$12.1M
$394.43M
$98.61M
Прогноз цены на DeepBook(deep)
436 Astar  ASTR $0.01187
₿0.0000019
-1.74 $98.06M
₿11.16K
$0.01213
₿0.0000021
$0.0117
₿0.0000019
$1.91M
₿630.48
$102.1M
₿16.73K
$98.06M
₿11.16K
Прогноз цены на Astar(astr)
437 AgentFun.AI  AGENTFUN $0.9769
-2.81 $97.97M
$1
$0.975
$662.65
$97.97M
$97.97M
Прогноз цены на AgentFun.AI(agentfun)
440 Safe  SAFE $0.1449
-4.15 $97.74M
$0.1512
₿0.
$0.1432
₿0.
$5.16M
₿0
$145.04M
$97.74M
Прогноз цены на Safe(safe)
442 Popcat  POPCAT $0.09869
₿0.0000031
2.13 $96.66M
₿3.11K
$0.09874
₿0.0000035
$0.09515
₿0.0000031
$12.68M
₿192.09
$96.66M
₿3.11K
$96.66M
₿3.11K
Прогноз цены на Popcat(popcat)
445 Nano  XNO $0.724
₿0.000020
-1.75 $96.52M
₿2.72K
$0.7393
₿0.000021
$0.7025
₿0.000020
$3.47M
₿53.42
$96.52M
₿2.72K
$96.52M
₿2.72K
Прогноз цены на Nano(xno)
446 ORDI  ORDI $4.59
₿0.0010
3.24 $96.32M
₿21.06K
$4.71
₿0.0010
$4.3
₿0.00098
$43.39M
₿4.63K
$96.32M
₿21.06K
$96.32M
₿21.06K
Прогноз цены на ORDI(ordi)
447 Kava  KAVA $0.08867
₿0.000013
-5.88 $96.04M
₿14.44K
$0.09421
₿0.000014
$0.08784
₿0.000013
$4.29M
₿342.64
$96.04M
₿14.44K
$96.04M
₿14.44K
Прогноз цены на Kava(kava)
450 Verge  XVG $0.005719
₿0.00000012
-4.13 $94.71M
₿2.07K
$0.006091
₿0.00000015
$0.005531
₿0.00000012
$8.39M
₿1.91K
$94.9M
₿2.07K
$94.71M
₿2.07K
Прогноз цены на Verge(xvg)
452 Renzo Restaked LST  PZETH $3,700.93
-0.12 $93.09M
$3,730.89
$3,682.98
$324.31
$93.09M
$93.09M
Прогноз цены на Renzo Restaked LST(pzeth)
453 ZetaChain  ZETA $0.07912
₿0.000024
-2.13 $92.53M
₿5.77K
$0.08085
₿0.000026
$0.07776
₿0.000024
$5.62M
₿599.93
$166.17M
₿51.2K
$92.53M
₿5.77K
Прогноз цены на ZetaChain(zeta)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀