Ergebnisseite 3 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Cheems Token CHEEMS	$0.000001599 ₿0.00000000000067	1.43	$326.78M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.95M ₿0.49	$326.78M	$326.78M ₿0
226	Peanut the Squirrel PNUT	$0.3254	1.36	$325.02M	$0.3466	$0.3121	$188.58M	$325.02M	$325.02M
227	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.03	$323.38M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$25.05M ₿133.07	$323.38M ₿6.23K	$323.38M ₿0
228	ai16z AI16Z	$0.2907	-0.71	$320.23M	$0.3072	$0.2792	$107.68M	$320.23M	$320.23M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,545.77	0.71	$320.9M	$2,600.19	$2,453.08	$20.35M	$320.9M	$320.9M
230	Toshi TOSHI	$0.0007596 ₿0.0000000083	3.28	$319.57M ₿3.59K	$0.0007783 ₿0.0000000096	$0.0007168 ₿0.0000000083	$20.93M ₿66.19	$319.57M ₿3.59K	$319.57M ₿3.59K
231	Olympus OHM	$19.55 ₿0.00018	-0.53	$319M ₿2.96K	$19.7 ₿0.00017	$19.47 ₿0.00017	$472.57K ₿12.82	$400.92M ₿4K	$319M ₿2.96K
233	1inch 1INCH	$0.2281 ₿0.0000081	1.53	$316.43M ₿9.3K	$0.232 ₿0.0000085	$0.219 ₿0.0000080	$22.71M ₿675.32	$342.25M ₿12.17K	$316.43M ₿9.3K
234	Frax FRAX	$0.9997 ₿0.000014	-0.02	$314.89M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$9.8M ₿607.03	$314.89M ₿9.54K	$314.89M ₿9.54K
235	Ripple USD RLUSD	$0.9992	-0.08	$312.97M	$1	$0.9981	$75.37M	$312.97M	$312.97M
236	Wrapped AVAX WAVAX	$22.48 ₿0.00067	1.01	$311.63M ₿0	$22.93 ₿0.00069	$21.8 ₿0.00066	$11.74M ₿255.78	$311.63M	$311.63M ₿0
237	Frax Ether FRXETH	$2,563.45 ₿0.051	1.54	$311.12M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$646.12K ₿97.69	$311.12M ₿13K	$311.12M ₿13K
238	Mina Protocol MINA	$0.2495 ₿0.000014	0.97	$307.53M ₿16.15K	$0.2546 ₿0.000015	$0.2429 ₿0.000014	$14.51M ₿546.62	$307.53M ₿17.07K	$307.53M ₿16.15K
239	Liquid Staked ETH LSETH	$2,746.09 ₿0.053	0.70	$306.21M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$3.26M ₿1.08	$306.21M ₿3.56K	$306.21M ₿0
240	Creditcoin CTC	$0.6818 ₿0.000011	0.45	$306.62M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$8M ₿123.77	$409.36M ₿6.95K	$306.62M ₿3.77K
241	Kusama KSM	$18.42 ₿0.00057	0.14	$304.62M ₿5.2K	$18.84 ₿0.00061	$18.15 ₿0.00057	$14.05M ₿368.76	$304.62M ₿5.79K	$304.62M ₿5.2K
242	LayerZero ZRO	$2.69	-0.46	$298.4M	$2.74	$2.59	$49.12M	$2.68B	$298.4M
243	cat in a dogs world MEW	$0.003338 ₿0.000000054	1.93	$296.77M ₿4.85K	$0.003424 ₿0.000000057	$0.003193 ₿0.000000051	$35.41M ₿581.86	$296.77M ₿4.85K	$296.77M ₿4.85K
244	Safe SAFE	$0.4974	0.61	$288.96M	$0.5073 ₿0.	$0.4892 ₿0.	$6.86M ₿0	$497.97M	$288.96M
245	Dash DASH	$23.55 ₿0.00052	0.77	$288.74M ₿6.22K	$23.75 ₿0.00055	$23.02 ₿0.00052	$33.06M ₿729.96	$288.77M ₿10.03K	$288.74M ₿6.22K
246	Arkham ARKM	$0.68 ₿0.000027	6.36	$288.36M ₿5.49K	$0.6947 ₿0.000030	$0.6246 ₿0.000026	$90.16M ₿954.55	$680.22M ₿26.83K	$288.36M ₿5.49K
248	Notcoin NOT	$0.002763 ₿0.00000000054	0.50	$283.38M	$0.002841	$0.00266	$45.99M	$283.38M	$283.38M
249	Convex Finance CVX	$3.44 ₿0.000052	4.74	$282.28M ₿4.28K	$3.48 ₿0.000054	$3.22 ₿0.000051	$19.74M ₿69.57	$343.9M ₿5.2K	$282.28M ₿4.28K
250	Baby Doge Coin BABYDOGE	$0.000000001672 ₿0.000000000000028	1.90	$279.01M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$24.64M ₿51.78	$702.72M ₿12.16K	$279.01M ₿4.18K
251	Compound Wrapped BTC CWBTC	$2,138.74 ₿0.020	1.40	$277.54M ₿6.64K	$2,167.48 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$277.54M ₿6.64K	$277.54M ₿6.64K
252	Global Dollar USDG	$1	0.04	$276.27M	$1	$0.9993	$7.02M	$276.27M	$276.27M
254	Synthetix Network Token SNX	$0.8028 ₿0.000055	-3.42	$272.58M ₿18.2K	$0.8334 ₿0.000059	$0.7938 ₿0.000055	$21.23M ₿676.8	$272.92M ₿18.23K	$272.58M ₿18.2K
255	Resolv USR USR	$0.9999	-0.01*	$269.76M	$1	$0.9996	$2.85M	$269.76M	$269.76M
256	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,631.56 ₿0.034	$3,471.23 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
257	SafePal SFP	$0.5381 ₿0.000013	-1.90	$269.09M ₿6.03K	$0.5521 ₿0.000013	$0.5371 ₿0.000012	$6.47M ₿283.26	$269.09M ₿6.52K	$269.09M ₿6.03K
258	aBTC ABTC	$106,701	1.07	$268.44M	$108,188	$104,189	$334.39K	$268.44M	$268.44M
260	Golem GLM	$0.266 ₿0.0000076	-0.11	$266.05M ₿7.62K	$0.2702 ₿0.0000080	$0.2613 ₿0.0000076	$8.91M ₿224.55	$266.05M ₿7.62K	$266.05M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$27.15 ₿0.00077	0.98	$265.54M ₿5.14K	$27.71 ₿0.00078	$26.27 ₿0.00076	$422.57K ₿25.86	$265.54M ₿5.14K	$265.54M ₿5.14K
262	Bybit Staked SOL BBSOL	$183.34	1.50	$264.14M	$185.89	$178.63	$1.07M	$264.14M	$264.14M
263	GHO GHO	$0.9989 ₿0.000014	-0.02	$261.57M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$8.46M ₿59.52	$261.57M ₿676.45	$261.57M ₿676.45
264	MX Token MX	$2.75 ₿0.000079	1.72	$259.27M ₿7.89K	$2.77 ₿0.000084	$2.7 ₿0.000070	$11.11M ₿907.8	$1.14B ₿34.19K	$259.27M ₿7.89K
265	Decred DCR	$15.41 ₿0.00036	2.84	$259.01M ₿5.82K	$15.65 ₿0.00037	$14.98 ₿0.00036	$3.12M ₿45.63	$259.02M ₿7.65K	$259.01M ₿5.82K
266	Theta Fuel TFUEL	$0.03665 ₿0.0000015	-0.95	$254.57M ₿9.97K	$0.03711 ₿0.0000017	$0.036 ₿0.0000015	$2.59M ₿865.08	$254.58M ₿9.97K	$254.57M ₿9.97K
267	Zilliqa ZIL	$0.01288 ₿0.00000046	2.09	$251.55M ₿8.56K	$0.01311 ₿0.00000048	$0.01238 ₿0.00000046	$18.61M ₿447.52	$260.34M ₿8.92K	$251.55M ₿8.56K
268	Treehouse ETH TETH	$3,082.92	0.98	$250.82M	$3,135.23	$2,968.06	$13.57K	$250.82M	$250.82M
269	Oasis Network ROSE	$0.03365 ₿0.0000017	-0.06	$248.51M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.39M ₿495.64	$336.56M ₿17.86K	$248.51M ₿12.02K
270	BTSE Token BTSE	$1.53 ₿0.000011	-2.30	$248.06M ₿1.8K	$1.58 ₿0.000011	$1.52 ₿0.000010	$2.42M ₿0.06	$306.13M ₿2.22K	$248.06M ₿1.8K
271	Moca Network MOCA	$0.09212	-0.02	$246.26M	$0.09381	$0.09041	$28.14M	$818.94M	$246.26M
272	ZKsync ZK	$0.06657 ₿0.0000055	0.05	$244.89M	$0.06851	$0.06511	$25.8M	$1.4B	$244.89M
274	Blur BLUR	$0.104 ₿0.0000074	0.16	$243.97M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$21.07M ₿715.12	$312.29M ₿22.31K	$243.97M ₿11.38K
275	Gigachad GIGA	$0.0252 ₿0.000000018	5.59	$242.06M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$7.1M ₿3.62	$242.06M ₿172.88	$242.06M ₿172.88
276	EURC EURC	$1.13 ₿0.000015	0.50	$241.38M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$39.46M ₿24.04	$241.38M ₿765.5	$241.38M ₿765.5
277	Qtum QTUM	$2.28 ₿0.000072	0.72	$241.1M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.55M ₿1.31K	$246.05M ₿7.79K	$241.1M ₿7.59K
278	Nervos Network CKB	$0.005166 ₿0.00000052	0.84	$240.45M ₿23.29K	$0.005269 ₿0.00000054	$0.005028 ₿0.00000043	$10.16M ₿4.81K	$244.31M ₿23.65K	$240.45M ₿23.29K
279	Snek SNEK	$0.003184 ₿0.000000016	0.67	$237.3M ₿1.18K	$0.00322 ₿0.000000017	$0.003057 ₿0.000000015	$1.44M ₿18.49	$240.01M ₿1.22K	$237.3M ₿1.18K
280	Staked Frax Ether SFRXETH	$2,865.97 ₿0.054	0.83	$234.9M ₿8.67K	$2,920.31 ₿0.055	$2,774.08 ₿0.054	$269.95K ₿11.36	$234.9M ₿8.67K	$234.9M ₿8.67K
281	0x ZRX	$0.2736 ₿0.0000094	1.02	$232.18M ₿8.02K	$0.2774 ₿0.000010	$0.2672 ₿0.0000094	$36.09M ₿396.76	$273.67M ₿9.47K	$232.18M ₿8.02K
282	Web3Shot W3S	$4.2 ₿0.000011	29.15	$231.99M ₿29.76	$4.5 ₿0.000011	$3.23 ₿0.000011	$62.5K ₿0.79	$420.17M ₿1.13K	$231.99M ₿29.76
283	Astar ASTR	$0.0301 ₿0.0000019	-0.05	$230.66M ₿11.16K	$0.03064 ₿0.0000021	$0.02959 ₿0.0000019	$7.16M ₿630.48	$253.48M ₿16.73K	$230.66M ₿11.16K
284	Bridged Ether (StarkGate) ETH	$2,553.43 ₿0.050	1.04	$228.15M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$2.03M ₿290.99	$228.15M	$228.15M ₿0
285	Moo Deng MOODENG	$0.2281	-7.75	$227.77M	$0.2511	$0.2299	$315.37M	$227.77M	$227.77M
286	VeThor VTHO	$0.002511 ₿0.000000056	0.69	$225.12M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$4.12M ₿47.93	$225.31M	$225.12M ₿4.2K
288	Basic Attention Token BAT	$0.1482 ₿0.0000044	0.54	$221.73M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$13.98M ₿1.23K	$222.37M ₿6.67K	$221.73M ₿6.64K
289	Neiro NEIRO	$0.0005257	-6.44	$221.31M	$0.000564	$0.0005184	$219.22M	$221.31M	$221.31M
291	Livepeer LPT	$5.39 ₿0.00022	2.31	$219.42M ₿7.03K	$5.51 ₿0.00024	$5.2 ₿0.00022	$19.99M ₿341.58	$219.42M ₿7.03K	$219.42M ₿7.03K
292	Gas GAS	$3.37 ₿0.000093	1.50	$219.41M ₿6.04K	$3.39 ₿0.000096	$3.29 ₿0.000092	$6.48M ₿233.74	$219.41M ₿6.04K	$219.41M ₿6.04K
293	SwissBorg BORG	$0.2207 ₿0.0000036	-2.12	$217.06M ₿3.62K	$0.2302 ₿0.0000038	$0.2207 ₿0.0000035	$48.24K ₿25.58	$217.06M ₿3.62K	$217.06M ₿3.62K
294	Celo CELO	$0.3803 ₿0.000015	-0.58	$216.98M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$17.95M ₿367.79	$380.24M ₿15.2K	$216.98M ₿8.11K
296	ZetaChain ZETA	$0.2554 ₿0.000024	0.58	$212.04M ₿5.77K	$0.2602 ₿0.000026	$0.248 ₿0.000024	$12.76M ₿599.93	$537.19M ₿51.2K	$212.04M ₿5.77K
297	Echelon Prime PRIME	$3.54 ₿0.00033	-5.02	$211.08M ₿12.61K	$3.75 ₿0.00033	$3.53 ₿0.00032	$7.2M ₿124.64	$393.5M ₿37.4K	$211.08M ₿12.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.67 ₿0.000016	0.14	$210.64M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$30.16K ₿0.22	$210.69M ₿1.39K	$210.64M ₿1.15K
300	Harmony ONE	$0.01443 ₿0.00000039	3.96	$210.49M ₿4.84K	$0.01483 ₿0.00000041	$0.01354 ₿0.00000039	$15.38M ₿166.41	$210.85M ₿5.17K	$210.49M ₿4.84K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.10	$210.1M	$1	$0.9988	$48.05M	$210.1M	$210.1M
302	ETHPlus ETH+	$2,668.34	0.80	$209.64M	$2,717.17	$2,571.2	$681.59K	$209.64M	$209.64M
303	Venom VENOM	$0.1 ₿0.0000077	-0.01*	$207.6M ₿0	$0.1001 ₿0.0000078	$0.09951 ₿0.0000075	$475.5K ₿310.98	$728.84M ₿292.92	$207.6M ₿0
304	OriginTrail TRAC	$0.4137 ₿0.000016	-4.77	$206.68M ₿6.61K	$0.4376 ₿0.000016	$0.4101 ₿0.000015	$3.18M ₿71.98	$206.87M ₿8.19K	$206.68M ₿6.61K
305	ORDI ORDI	$9.76 ₿0.0010	2.77	$205.06M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$78.3M ₿4.63K	$205.06M ₿21.06K	$205.06M ₿21.06K
306	Holo HOT	$0.001144 ₿0.000000043	1.51	$203.36M ₿7.76K	$0.001164 ₿0.000000045	$0.001106 ₿0.000000043	$7.07M ₿204.56	$203.36M ₿7.76K	$203.36M ₿7.76K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.58	$203.19M	$1.17	$1.16	$0	$203.19M	$203.19M
308	Daku DAKU	$0.2028	-0.74	$202.62M	$0.2048	$0.2018	$131.74K	$202.62M	$202.62M
309	USDa USDA	$0.9996	0.09	$202.57M	$0.9996	$0.9985	$275.08K	$202.57M	$202.57M
310	Casper Network CSPR	$0.01508 ₿0.00000051	-0.96	$197.7M ₿6.18K	$0.01565 ₿0.00000052	$0.01474 ₿0.00000051	$4.62M ₿169.71	$204.67M ₿6.48K	$197.7M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02088 ₿0.0000011	2.70	$197.2M ₿10.65K	$0.02104 ₿0.0000011	$0.02021 ₿0.0000010	$8.82M ₿697.64	$197.2M ₿10.71K	$197.2M ₿10.65K
313	AgentFun.AI AGENTFUN	$1.96	1.09	$195.77M	$1.98	$1.89	$70K	$195.77M	$195.77M
314	Siacoin SC	$0.003485 ₿0.00000013	1.38	$195.3M ₿7.7K	$0.00353 ₿0.00000013	$0.00337 ₿0.00000013	$18.91M ₿107.11	$210.65M ₿7.7K	$195.3M ₿7.7K
315	Polymesh POLYX	$0.1674 ₿0.0000072	2.02	$194.77M ₿7.53K	$0.1707 ₿0.0000078	$0.1617 ₿0.0000071	$2.5M ₿667.48	$194.77M ₿7.53K	$194.77M ₿7.53K
316	Drift Protocol DRIFT	$0.6447	2.08	$194.26M	$0.6606	$0.6313	$32.39M	$644.7M	$194.26M
317	Wrapped Beacon ETH WBETH	$2,730.84 ₿0.052	0.94	$193.72M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$3.31M ₿91.01	$193.72M ₿3.71K	$193.72M ₿3.71K
318	Freysa AI FAI	$0.02359	7.03	$193.18M	$0.0239	$0.02192	$1.91M	$193.18M	$193.18M
319	Wrapped Ether (Mantle Bridge) WETH	$2,556.67 ₿0.050	1.06	$193.16M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.41M ₿272.2	$193.16M	$193.16M ₿0
320	yearn.finance YFI	$5,670.5 ₿0.12	3.05	$191.74M ₿3.99K	$5,744.19 ₿0.12	$5,419.83 ₿0.11	$23.28M ₿614.29	$207.91M ₿4.39K	$191.74M ₿3.99K
321	Stargate Finance STG	$0.1969 ₿0.000010	-0.42	$191.34M ₿2.18K	$0.1996 ₿0.000011	$0.1948 ₿0.000010	$6.19M ₿270.9	$196.96M ₿10.68K	$191.34M ₿2.18K
322	Ravencoin RVN	$0.0125 ₿0.00000056	1.77	$189.61M ₿7.79K	$0.01268 ₿0.00000061	$0.01212 ₿0.00000056	$11.21M ₿662.65	$189.66M ₿11.92K	$189.61M ₿7.79K
323	CHEX Token CHEX	$0.1889 ₿0.0000036	5.81	$188.73M ₿3.61K	$0.1923 ₿0.0000036	$0.1716 ₿0.0000033	$1.38M ₿29.36	$188.73M ₿3.61K	$188.73M ₿3.61K
325	Ankr ANKR	$0.01878 ₿0.00000084	1.03	$187.86M ₿8.45K	$0.01917 ₿0.00000090	$0.01835 ₿0.00000084	$14.16M ₿551.09	$187.86M ₿8.45K	$187.86M ₿8.45K
327	EthereumPoW ETHW	$1.72 ₿0.000074	1.97	$185.5M ₿8.04K	$1.74 ₿0.000079	$1.65 ₿0.000074	$10.33M ₿377.55	$185.5M ₿8.04K	$185.5M ₿8.04K
328	Elixir deUSD DEUSD	$0.9989	-0.05	$185.1M	$0.9996	$0.9988	$234.56K	$185.1M	$185.1M
329	Kadena KDA	$0.5836 ₿0.000017	1.99	$184.62M ₿4.76K	$0.5944 ₿0.000018	$0.5619 ₿0.000017	$7.4M ₿157.38	$185.06M ₿17.6K	$184.62M ₿4.76K
331	UXLINK UXLINK	$0.4435	0.15	$181.41M	$0.4497	$0.4373	$21.04M	$443.59M	$181.41M
332	Vana VANA	$5.88	1.60	$180.95M	$5.97	$5.69	$14.71M	$705.01M	$180.95M
333	Solana Swap SOS	$0.1806	2.41	$180.7M	$0.1845	$0.1704	$4.47M	$180.7M	$180.7M
334	Chia XCH	$12.27 ₿0.00053	-0.09	$179.61M ₿5.46K	$12.49 ₿0.00054	$12.12 ₿0.00052	$8.75M ₿357.21	$405.28M ₿16.65K	$179.61M ₿5.46K
335	XYO Network XYO	$0.01281 ₿0.00000014	0.32	$178.48M ₿2.03K	$0.01294 ₿0.00000015	$0.01257 ₿0.00000014	$12.82M ₿32.02	$178.48M ₿2.03K	$178.48M ₿2.03K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}