$3.69T
Tổng vốn hoá thị trường
$195.58B
Tổng khối lượng
BTC 62.52%     ETH 9.65%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Global Dollar  USDG $0.9998
0.01* $328.91M
$1
$0.9993
$20.82M
$328.91M
$328.91M
Dự đoán giá Global Dollar (usdg)
231 Matic Network  MATIC $0.2241
₿0.000012
8.66 $327.17M
₿118.78K
$0.2243
₿0.000013
$0.2047
₿0.000012
$2.82M
₿5.85K
$2.24B
₿127.96K
$327.17M
₿118.78K
Dự đoán giá Matic Network (matic)
234 Frax  FRAX $0.9995
₿0.000014
-0.01* $314.25M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.7M
₿607.03
$314.25M
₿9.54K
$314.25M
₿9.54K
235 Trust Wallet Token  TWT $0.7525
₿0.000017
4.89 $313.48M
₿7.38K
$0.7524
₿0.000018
$0.7162
₿0.000017
$11.69M
₿283.36
$752.38M
₿17.71K
$313.48M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
236 Binance-Peg BUSD  BUSD $1
₿0.000014
0.17 $312.7M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.54M
₿133.07
$312.7M
₿6.23K
$312.7M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
237 GHO  GHO $0.9991
₿0.000014
-0.06 $311.75M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$10.52M
₿59.52
$311.75M
₿676.45
$311.75M
₿676.45
Dự đoán giá GHO (gho)
238 AMP Token  AMP $0.003665
₿0.00000013
5.03 $308.69M
₿7.37K
$0.003678
₿0.00000013
$0.00349
₿0.00000012
$11.78M
₿218.59
$365.26M
₿13.06K
$308.69M
₿7.37K
Dự đoán giá AMP Token (amp)
239 Wrapped AVAX  WAVAX $20.8
₿0.00067
6.61 $308.7M
₿0
$20.82
₿0.00069
$19.37
₿0.00066
$86.41M
₿255.78
$308.7M
$308.7M
₿0
Dự đoán giá Wrapped AVAX (wavax)
240 Turbo  TURBO $0.004445
₿0.000000011
11.60 $306.25M
₿772.11
$0.00449
₿0.000000011
$0.003959
₿0.000000010
$73.46M
₿111.06
$306.25M
₿772.11
$306.25M
₿772.11
Dự đoán giá Turbo (turbo)
241 BENQI Liquid Staked AVAX  SAVAX $25.29
₿0.00077
6.68 $301.79M
₿5.14K
$25.32
₿0.00078
$23.53
₿0.00076
$1.71M
₿25.86
$301.79M
₿5.14K
$301.79M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
242 Creditcoin  CTC $0.6547
₿0.000011
5.98 $300.69M
₿3.77K
$0.6566
₿0.000012
$0.6109
₿0.000011
$11.11M
₿123.77
$392.7M
₿6.95K
$300.69M
₿3.77K
Dự đoán giá Creditcoin (ctc)
244 Aethir  ATH $0.02928
7.21 $289.76M
$0.0297
$0.02722
$36.02M
$1.23B
$289.76M
Dự đoán giá Aethir (ath)
246 Compound Wrapped BTC  CWBTC $2,328
₿0.020
4.23 $288.7M
₿6.64K
$2,340.86
₿0.020
$2,222.76
₿0.020
$0
₿0
$288.7M
₿6.64K
$288.7M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
247 aBTC  ABTC $116,002
4.51 $288.27M
$116,656
$110,116
$534.88K
$288.27M
$288.27M
Dự đoán giá aBTC (abtc)
249 Livepeer  LPT $6.83
₿0.00022
8.77 $288.34M
₿7.03K
$6.83
₿0.00024
$6.28
₿0.00022
$42.14M
₿341.58
$288.34M
₿7.03K
$288.34M
₿7.03K
Dự đoán giá Livepeer (lpt)
250 ETHPlus  ETH+ $3,091.66
6.47 $287.09M
$3,131.32
$2,892.58
$723.05K
$287.09M
$287.09M
Dự đoán giá ETHPlus (eth+)
251 Peanut the Squirrel  PNUT $0.2865
21.27 $286.08M
$0.2969
$0.2342
$381.53M
$286.08M
$286.08M
Dự đoán giá Peanut the Squirrel (pnut)
252 Euler  EUL $15.28
₿0.000083
2.71 $285.51M
₿1.57K
$15.71
₿0.000085
$14.75
₿0.000080
$4.91M
₿5.43
$415.34M
₿2.28K
$285.51M
₿1.57K
Dự đoán giá Euler (eul)
253 Decred  DCR $16.88
₿0.00036
3.28 $285.45M
₿5.82K
$16.91
₿0.00037
$16.23
₿0.00036
$3.93M
₿45.63
$285.47M
₿7.65K
$285.45M
₿5.82K
Dự đoán giá Decred (dcr)
254 Cheems Token  CHEEMS $0.000001379
₿0.00000000000067
3.27 $281.06M
₿0
$0.00000139
₿0.00000000000076
$0.000001329
₿0.00000000000058
$5.24M
₿0.49
$281.06M
$281.06M
₿0
Dự đoán giá Cheems Token (cheems)
255 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.54 $280.05M
$1.22
$1.21
$0
$280.05M
$280.05M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
256 cat in a dogs world  MEW $0.003144
₿0.000000054
9.02 $279.34M
₿4.85K
$0.00314
₿0.000000057
$0.002866
₿0.000000051
$42.68M
₿581.86
$279.34M
₿4.85K
$279.34M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
257 Staked Frax Ether  SFRXETH $3,321.46
₿0.054
6.25 $273.25M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.06M
₿11.36
$273.25M
₿8.67K
$273.25M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
259 Zebec Network  ZBCN $0.00317
-12.81 $271.88M
$0.00373
$0.003121
$47.87M
$315.01M
$271.88M
Dự đoán giá Zebec Network (zbcn)
260 Safe  SAFE $0.4467
3.08 $270.91M
$0.4502
₿0.
$0.4247
₿0.
$11.69M
₿0
$446.29M
$270.91M
Dự đoán giá Safe (safe)
261 pumpBTC  PUMPBTC $104,340
-2.92 $269.63M
$107,480
$104,012
$95.67K
$269.63M
$269.63M
Dự đoán giá pumpBTC (pumpbtc)
262 BTSE Token  BTSE $1.66
₿0.000011
-0.60 $269.56M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.35M
₿0.06
$332.66M
₿2.22K
$269.56M
₿1.8K
Dự đoán giá BTSE Token (btse)
265 Dash  DASH $21.63
₿0.00052
4.04 $266.64M
₿6.22K
$21.65
₿0.00055
$20.68
₿0.00052
$23.43M
₿729.96
$266.66M
₿10.03K
$266.64M
₿6.22K
Dự đoán giá Dash (dash)
266 Moca Network  MOCA $0.07611
3.94 $257.05M
$0.0764
$0.07161
$33.14M
$676.32M
$257.05M
Dự đoán giá Moca Network (moca)
267 Theta Fuel  TFUEL $0.03596
₿0.0000015
4.05 $251.82M
₿9.97K
$0.03635
₿0.0000017
$0.03446
₿0.0000015
$5.04M
₿865.08
$251.82M
₿9.97K
$251.82M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
268 Toshi  TOSHI $0.0005915
₿0.0000000083
7.60 $248.84M
₿3.59K
$0.0005982
₿0.0000000096
$0.0005413
₿0.0000000083
$23.03M
₿66.19
$248.84M
₿3.59K
$248.84M
₿3.59K
Dự đoán giá Toshi (toshi)
269 Golem  GLM $0.2489
₿0.0000076
3.77 $248.83M
₿7.62K
$0.2495
₿0.0000080
$0.2377
₿0.0000076
$11.7M
₿224.55
$248.83M
₿7.62K
$248.83M
₿7.62K
Dự đoán giá Golem (glm)
270 SafePal  SFP $0.4962
₿0.000013
4.37 $248.45M
₿6.03K
$0.4985
₿0.000013
$0.4699
₿0.000012
$5.7M
₿283.26
$248.45M
₿6.52K
$248.45M
₿6.03K
Dự đoán giá SafePal (sfp)
271 Kusama  KSM $14.62
₿0.00057
8.13 $244.92M
₿5.2K
$14.66
₿0.00061
$13.52
₿0.00057
$15.67M
₿368.76
$244.94M
₿5.79K
$244.92M
₿5.2K
Dự đoán giá Kusama (ksm)
272 Convex Finance  CVX $2.97
₿0.000052
12.22 $243.16M
₿4.28K
$3.02
₿0.000054
$2.64
₿0.000051
$25.96M
₿69.57
$296.3M
₿5.2K
$243.16M
₿4.28K
Dự đoán giá Convex Finance (cvx)
273 Mina Protocol  MINA $0.1929
₿0.000014
7.86 $239.36M
₿16.15K
$0.1926
₿0.000015
$0.1773
₿0.000014
$18.17M
₿546.62
$239.36M
₿17.07K
$239.36M
₿16.15K
Dự đoán giá Mina Protocol (mina)
274 Arkham  ARKM $0.5408
₿0.000027
11.71 $238.97M
₿5.49K
$0.5391
₿0.000030
$0.4827
₿0.000026
$75.87M
₿954.55
$540.66M
₿26.83K
$238.97M
₿5.49K
Dự đoán giá Arkham (arkm)
275 Resolv USR  USR $0.9997
-0.06 $237.01M
$1
$0.9997
$9.95M
$237.01M
$237.01M
Dự đoán giá Resolv USR (usr)
276 Qtum  QTUM $2.23
₿0.000072
6.22 $235.76M
₿7.59K
$2.23
₿0.000075
$2.09
₿0.000065
$30.36M
₿1.31K
$240.45M
₿7.79K
$235.76M
₿7.59K
Dự đoán giá Qtum (qtum)
278 Zilliqa  ZIL $0.01199
₿0.00000046
6.45 $233.87M
₿8.56K
$0.01199
₿0.00000048
$0.01124
₿0.00000046
$13.23M
₿447.52
$251.73M
₿8.92K
$233.87M
₿8.56K
Dự đoán giá Zilliqa (zil)
279 LayerZero  ZRO $2.09
10.26 $231.17M
$2.09
$1.89
$55.17M
$2.08B
$231.17M
Dự đoán giá LayerZero (zro)
280 Baby Doge Coin  BABYDOGE $0.000000001337
₿0.000000000000028
8.23 $226.19M
₿4.18K
$0.000000001343
₿0.000000000000030
$0.00000000123
₿0.000000000000028
$16.3M
₿51.78
$561.77M
₿12.16K
$226.19M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
281 Wrapped Ether (Mantle Bridge)  WETH $2,945.65
₿0.050
5.83 $224.86M
₿0
$2,985.12
₿0.051
$2,760.84
₿0.050
$6.6M
₿272.2
$224.86M
$224.86M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
282 Wrapped Beacon ETH  WBETH $3,160.78
₿0.052
6.12 $224.1M
₿3.71K
$3,192.72
₿0.053
$2,973.75
₿0.052
$10.33M
₿91.01
$224.1M
₿3.71K
$224.1M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
283 Notcoin  NOT $0.002188
₿0.00000000054
11.32 $224.03M
$0.002185
$0.001961
$28.31M
$224.03M
$224.03M
Dự đoán giá Notcoin (not)
284 Synthetix Network Token  SNX $0.6505
₿0.000055
7.59 $223.22M
₿18.2K
$0.6516
₿0.000059
$0.603
₿0.000055
$15.04M
₿676.8
$223.49M
₿18.23K
$223.22M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
285 MX Token  MX $2.35
₿0.000079
-2.67 $221.28M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$10.38M
₿907.8
$976.5M
₿34.19K
$221.28M
₿7.89K
Dự đoán giá MX Token (mx)
286 MANTRA DAO  OM $0.2221
₿0.000011
5.65 $215.45M
₿9.66K
$0.2228
₿0.000012
$0.2041
₿0.000010
$68.35M
₿1.2K
$371.04M
₿10.59K
$215.45M
₿9.66K
Dự đoán giá MANTRA DAO (om)
287 Oasis Network  ROSE $0.02893
₿0.0000017
12.33 $214.18M
₿12.02K
$0.02893
₿0.0000018
$0.02575
₿0.0000017
$16.06M
₿495.64
$289.37M
₿17.86K
$214.18M
₿12.02K
Dự đoán giá Oasis Network (rose)
288 Ravencoin  RVN $0.0139
₿0.00000056
4.45 $213.2M
₿7.79K
$0.01394
₿0.00000061
$0.01309
₿0.00000056
$14.31M
₿662.65
$213.2M
₿11.92K
$213.2M
₿7.79K
Dự đoán giá Ravencoin (rvn)
289 Basic Attention Token  BAT $0.1422
₿0.0000044
6.30 $212.74M
₿6.64K
$0.1422
₿0.0000047
$0.1338
₿0.0000044
$14.18M
₿1.23K
$213.36M
₿6.67K
$212.74M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
290 Neiro  NEIRO $0.0005051
9.00 $212.48M
$0.0005279
$0.0004556
$179.56M
$212.48M
$212.48M
Dự đoán giá Neiro (neiro)
291 0x  ZRX $0.2492
₿0.0000094
6.01 $211.48M
₿8.02K
$0.2493
₿0.000010
$0.2333
₿0.0000094
$17.29M
₿396.76
$249.27M
₿9.47K
$211.48M
₿8.02K
Dự đoán giá 0x (zrx)
293 ORDI  ORDI $10.01
₿0.0010
19.10 $209.71M
₿21.06K
$9.98
₿0.0010
$8.35
₿0.00098
$96.37M
₿4.63K
$209.71M
₿21.06K
$209.71M
₿21.06K
Dự đoán giá ORDI (ordi)
294 IoTeX  IOTX $0.02214
₿0.0000011
3.91 $209.1M
₿10.65K
$0.0222
₿0.0000011
$0.02108
₿0.0000010
$9.32M
₿697.64
$209.1M
₿10.71K
$209.1M
₿10.65K
Dự đoán giá IoTeX (iotx)
295 ai16z  AI16Z $0.1892
11.62 $207.62M
$0.1928
$0.1669
$114.05M
$207.62M
$207.62M
Dự đoán giá ai16z (ai16z)
296 Moo Deng  MOODENG $0.2079
11.33 $205.99M
$0.2132
$0.185
$323.05M
$205.99M
$205.99M
Dự đoán giá Moo Deng (moodeng)
297 EURC  EURC $1.17
₿0.000015
-0.29 $205.32M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$55.12M
₿24.04
$205.32M
₿765.5
$205.32M
₿765.5
Dự đoán giá EURC (eurc)
298 SwissBorg  BORG $0.2061
₿0.0000036
3.22 $202.05M
₿3.62K
$0.2099
₿0.0000038
$0.1936
₿0.0000035
$416.26K
₿25.58
$202.05M
₿3.62K
$202.05M
₿3.62K
Dự đoán giá SwissBorg (borg)
299 Gas  GAS $3.04
₿0.000093
3.05 $197.74M
₿6.04K
$3.05
₿0.000096
$2.91
₿0.000092
$5.29M
₿233.74
$197.74M
₿6.04K
$197.74M
₿6.04K
Dự đoán giá Gas (gas)
300 USDa  USDA $0.9928
0.24 $197.54M
$0.9929
$0.9877
$20.32K
$197.54M
$197.54M
Dự đoán giá USDa (usda)
301 Frax Share  FRAX $2.21
₿0.000097
7.59 $196.82M
₿7.69K
$2.22
₿0.00010
$2.05
₿0.000096
$13.93M
₿340.69
$220.26M
₿9.72K
$196.82M
₿7.69K
Dự đoán giá Frax Share (frax)
302 Blur  BLUR $0.08124
₿0.0000074
7.83 $196.19M
₿11.38K
$0.08136
₿0.0000080
$0.07457
₿0.0000073
$23.26M
₿715.12
$243.49M
₿22.31K
$196.19M
₿11.38K
Dự đoán giá Blur (blur)
303 Astar  ASTR $0.02392
₿0.0000019
6.31 $194.57M
₿11.16K
$0.02391
₿0.0000021
$0.02241
₿0.0000019
$7.66M
₿630.48
$202.71M
₿16.73K
$194.57M
₿11.16K
Dự đoán giá Astar (astr)
304 Tribe  TRIBE $0.4259
₿0.0000070
5.40 $193.71M
₿3.2K
$0.4303
₿0.0000072
$0.4035
₿0.0000069
$313.14K
₿1.5
$425.72M
₿7.03K
$193.71M
₿3.2K
Dự đoán giá Tribe (tribe)
305 yearn.finance  YFI $5,718.82
₿0.12
6.12 $193.35M
₿3.99K
$5,753.8
₿0.12
$5,366.83
₿0.11
$20.89M
₿614.29
$209.69M
₿4.39K
$193.35M
₿3.99K
Dự đoán giá yearn.finance (yfi)
308 VeThor  VTHO $0.002091
₿0.000000056
4.94 $191.73M
₿4.2K
$0.002102
₿0.000000057
$0.001984
₿0.000000055
$4.66M
₿47.93
$191.76M
$191.73M
₿4.2K
Dự đoán giá VeThor (vtho)
309 Nervos Network  CKB $0.004083
₿0.00000052
6.83 $191.34M
₿23.29K
$0.004096
₿0.00000054
$0.00381
₿0.00000043
$18.64M
₿4.81K
$194.49M
₿23.65K
$191.34M
₿23.29K
Dự đoán giá Nervos Network (ckb)
310 ZetaChain  ZETA $0.2058
₿0.000024
10.84 $190.67M
₿5.77K
$0.2061
₿0.000026
$0.1853
₿0.000024
$27M
₿599.93
$432.31M
₿51.2K
$190.67M
₿5.77K
Dự đoán giá ZetaChain (zeta)
312 Wemix Token  WEMIX $0.4165
₿0.000028
4.81 $188.68M
₿10.28K
$0.4191
₿0.000030
$0.3935
₿0.000028
$7.03M
₿115.52
$226.26M
₿27.64K
$188.68M
₿10.28K
Dự đoán giá Wemix Token (wemix)
313 Snek  SNEK $0.002533
₿0.000000016
18.25 $188.48M
₿1.18K
$0.002547
₿0.000000017
$0.002127
₿0.000000015
$2.29M
₿18.49
$190.38M
₿1.22K
$188.48M
₿1.18K
Dự đoán giá Snek (snek)
314 Celo  CELO $0.3212
₿0.000015
5.62 $185.03M
₿8.11K
$0.3209
₿0.000016
$0.2983
₿0.000015
$26.47M
₿367.79
$321.21M
₿15.2K
$185.03M
₿8.11K
Dự đoán giá Celo (celo)
315 Origin Ether  OETH $2,946.91
₿0.051
6.27 $184.32M
₿2.28K
$2,983.43
₿0.051
$2,764.23
₿0.050
$2.58M
₿0.01
$184.32M
₿2.28K
$184.32M
₿2.28K
Dự đoán giá Origin Ether (oeth)
316 Verus Coin  VRSC $2.33
₿0.000016
1.03 $184.28M
₿1.15K
$2.33
₿0.000017
$2.15
₿0.000014
$29.09K
₿0.22
$184.28M
₿1.39K
$184.28M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
318 Instadapp  FLUID $4.59
₿0.000028
6.00 $180.67M
₿512.01
$4.63
₿0.000029
$4.29
₿0.000028
$2.58M
₿0.61
$458.12M
₿2.85K
$180.67M
₿512.01
Dự đoán giá Instadapp (fluid)
319 Siacoin  SC $0.003219
₿0.00000013
3.39 $180.37M
₿7.7K
$0.00322
₿0.00000013
$0.003101
₿0.00000013
$5.07M
₿107.11
$196.14M
₿7.7K
$180.37M
₿7.7K
Dự đoán giá Siacoin (sc)
320 Gigachad  GIGA $0.01829
₿0.000000018
17.42 $175.88M
₿172.88
$0.01839
₿0.000000022
$0.01528
₿0.000000016
$15.36M
₿3.62
$175.88M
₿172.88
$175.88M
₿172.88
Dự đoán giá Gigachad (giga)
321 AgentFun.AI  AGENTFUN $1.75
0.86 $175.81M
$1.8
$1.69
$9.11K
$175.81M
$175.81M
Dự đoán giá AgentFun.AI (agentfun)
323 OriginTrail  TRAC $0.3491
₿0.000016
9.86 $174.4M
₿6.61K
$0.3498
₿0.000016
$0.3176
₿0.000015
$3.36M
₿71.98
$174.56M
₿8.19K
$174.4M
₿6.61K
Dự đoán giá OriginTrail (trac)
324 CoW Protocol  COW $0.3511
₿0.0000034
8.48 $171.92M
₿761.43
$0.3516
₿0.0000036
$0.3204
₿0.0000034
$28.96M
₿3.2
$350.94M
₿3.5K
$171.92M
₿761.43
Dự đoán giá CoW Protocol (cow)
325 Harmony  ONE $0.01164
₿0.00000039
11.79 $170.74M
₿4.84K
$0.01162
₿0.00000041
$0.01039
₿0.00000039
$12.12M
₿166.41
$170.74M
₿5.17K
$170.74M
₿4.84K
Dự đoán giá Harmony (one)
326 Holo  HOT $0.0009553
₿0.000000043
8.34 $169.36M
₿7.76K
$0.0009535
₿0.000000045
$0.0008803
₿0.000000043
$11.96M
₿204.56
$169.36M
₿7.76K
$169.36M
₿7.76K
Dự đoán giá Holo (hot)
327 Threshold Network  T $0.01666
₿0.00000067
2.44 $168.77M
₿6.56K
$0.01668
₿0.00000072
$0.0159
₿0.00000067
$9.35M
₿595.3
$185.84M
₿7.5K
$168.77M
₿6.56K
Dự đoán giá Threshold Network (t)
329 Qubic  QUBIC $0.000001359
₿0.000000000089
3.04 $165.52M
₿0
$0.000001379
₿0.000000000092
$0.000001289
₿0.000000000087
$3.25M
₿23.81
$205.61M
$165.52M
₿0
Dự đoán giá Qubic (qubic)
332 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $164.47M
$1.09
$1.09
$0
$164.47M
$164.47M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
333 Polymesh  POLYX $0.1391
₿0.0000072
3.93 $164.02M
₿7.53K
$0.1398
₿0.0000078
$0.1293
₿0.0000071
$5.76M
₿667.48
$164.02M
₿7.53K
$164.02M
₿7.53K
Dự đoán giá Polymesh (polyx)
334 BNB48 Club Token  KOGE $48.08
₿0.00022
0.17 $162.6M
₿772.81
$48.2
₿0.00023
$47.81
₿0.00022
$1.35B
₿0.92
$162.6M
₿772.81
$162.6M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
335 NXM  NXM $66.41
₿0.0010
6.23 $161.63M
₿4.21K
$67.15
₿0.0010
$62.34
₿0.0010
$0
₿0
$161.63M
₿4.21K
$161.63M
₿4.21K
Dự đoán giá NXM (nxm)
336 Elixir deUSD  DEUSD $0.9992
-0.03 $161.73M
$0.9997
$0.998
$7.2M
$161.7M
$161.73M
Dự đoán giá Elixir deUSD (deusd)
337 EthereumPoW  ETHW $1.5
₿0.000074
7.46 $161.58M
₿8.04K
$1.5
₿0.000079
$1.39
₿0.000074
$10.44M
₿377.55
$161.58M
₿8.04K
$161.58M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
338 Stargate Finance  STG $0.165
₿0.000010
3.42 $160.32M
₿2.18K
$0.1653
₿0.000011
$0.1582
₿0.000010
$6.13M
₿270.9
$165.03M
₿10.68K
$160.32M
₿2.18K
Dự đoán giá Stargate Finance (stg)
339 AUSD  AUSD $0.9998
0.01* $158.86M
$1
$0.9991
$306.08M
$158.86M
$158.86M
Dự đoán giá AUSD (ausd)
340 Ankr  ANKR $0.01574
₿0.00000084
6.06 $157.48M
₿8.45K
$0.01576
₿0.00000090
$0.01475
₿0.00000084
$17.22M
₿551.09
$157.48M
₿8.45K
$157.48M
₿8.45K
Dự đoán giá Ankr (ankr)
341 Rekt  REKT $0.0000003739
1.62 $157.37M
$0.0000003754
$0.0000003643
$8.94M
$157.37M
$157.37M
Dự đoán giá Rekt (rekt)
342 SOLO Coin  SOLO $0.3931
₿0.0000019
10.60 $156.97M
₿794.54
$0.3961
₿0.0000020
$0.3544
₿0.0000019
$7.32M
₿47.05
$156.97M
₿794.54
$156.97M
₿794.54
Dự đoán giá SOLO Coin (solo)
343 aelf  ELF $0.2052
₿0.0000088
2.94 $156.93M
₿6.45K
$0.2059
₿0.0000091
$0.1975
₿0.0000088
$6.27M
₿92.01
$204.28M
₿8.83K
$156.93M
₿6.45K
Dự đoán giá aelf (elf)
345 Cronos Bridged USDC (Cronos)  USDC $0.9985
₿0.000014
-0.36 $155.41M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.42M
₿192.08
$155.41M
$155.41M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
346 Kinesis Gold  KAU $107.06
₿0.0011
0.15 $153.63M
₿1.53K
$107.24
₿0.0011
$106.55
₿0.0010
$77.27M
₿9.1
$153.63M
$153.63M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
347 DigiByte  DGB $0.008585
₿0.00000022
7.02 $152.44M
₿3.85K
$0.008607
₿0.00000023
$0.007905
₿0.00000022
$3.26M
₿165.21
$152.55M
₿4.78K
$152.44M
₿3.85K
Dự đoán giá DigiByte (dgb)
348 cETH  CETH $59.27
₿0.0010
6.30 $152.28M
₿5.58K
$59.72
₿0.0010
$55.64
₿0.0010
$39.23
₿0
$152.28M
₿5.58K
$152.28M
₿5.58K
Dự đoán giá cETH (ceth)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây