Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4552)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Geodnet GEOD	$0.1545 ₿0.0000025	2.31	$69.1M ₿1.14K	$0.1549 ₿0.0000025	$0.1448 ₿0.0000023	$417.37K ₿6.91	$149.16M ₿2.45K	$69.1M ₿1.14K
349	Ravencoin RVN	$0.004172 ₿0.000000068	-1.17	$67.87M ₿1.12K	$0.004252 ₿0.000000069	$0.003921 ₿0.000000065	$6.62M ₿108.8	$67.88M ₿1.12K	$67.87M ₿1.12K
354	Pirate Chain ARRR	$0.3401 ₿0.0000055	4.18	$66.84M ₿1.1K	$0.3502 ₿0.0000057	$0.2874 ₿0.0000047	$449.01K ₿7.38	$68.13M ₿1.12K	$66.84M ₿1.1K
359	Concordium CCD	$0.005282 ₿0.000000086	-1.75	$66.52M ₿1.09K	$0.005609 ₿0.000000093	$0.005279 ₿0.000000086	$522.01K ₿8.64	$76.55M ₿1.26K	$66.52M ₿1.09K
360	RIF Token RIF	$0.0671 ₿0.0000010	-4.06	$66.5M ₿1.09K	$0.07337 ₿0.0000011	$0.0629 ₿0.0000010	$10.03M ₿163.13	$66.5M ₿1.09K	$66.5M ₿1.09K
363	AIOZ Network AIOZ	$0.05315 ₿0.00000087	0.24	$66.18M ₿1.09K	$0.05358 ₿0.00000087	$0.05021 ₿0.00000083	$3.45M ₿56.82	$66.89M ₿1.1K	$66.18M ₿1.09K
365	Kusama KSM	$3.57 ₿0.000058	-1.73	$65.27M ₿1.07K	$3.66 ₿0.000059	$3.4 ₿0.000056	$9.51M ₿156.33	$65.27M ₿1.07K	$65.27M ₿1.07K
366	Metal Blockchain METAL	$0.1284 ₿0.0000021	-0.39	$65.22M ₿1.07K	$0.1327 ₿0.0000021	$0.1234 ₿0.0000020	$566.45K ₿9.31	$85.65M ₿1.41K	$65.22M ₿1.07K
370	Puff The Dragon PUFF	$0.07244 ₿0.0000011	-0.04	$64.38M ₿1.06K	$0.07253 ₿0.0000012	$0.07215 ₿0.0000011	$11.17K ₿0.18	$64.38M ₿1.06K	$64.38M ₿1.06K
371	yearn.finance YFI	$1,775.49 ₿0.029	-0.69	$63.56M ₿1.04K	$1,803.09 ₿0.029	$1,687.73 ₿0.028	$9.13M ₿151.25	$65.06M ₿1.07K	$63.56M ₿1.04K
376	Degen DEGEN	$0.001665 ₿0.000000027	42.25	$62.66M ₿1.01K	$0.001659 ₿0.000000027	$0.001171 ₿0.000000019	$22.86M ₿372.29	$62.66M ₿1.01K	$62.66M ₿1.01K
380	Dog (Bitcoin) DOG	$0.0006229 ₿0.000000010	1.19	$62.19M ₿1.02K	$0.0006364 ₿0.000000010	$0.0005947 ₿0.0000000098	$597.9K ₿9.59	$62.19M ₿1.02K	$62.19M ₿1.02K
381	Qubic QUBIC	$0.0000004495 ₿0.0000000000073	-2.86	$62.1M ₿1.02K	$0.0000004665 ₿0.0000000000077	$0.0000004412 ₿0.0000000000072	$1.63M ₿26.73	$76.92M ₿1.26K	$62.1M ₿1.02K
382	Dola USD Stablecoin DOLA	$0.9942 ₿0.000016	-0.02	$62.02M ₿1.02K	$0.9946 ₿0.000016	$0.9938 ₿0.000016	$326.56K ₿5.43	$89.98M ₿1.48K	$62.02M ₿1.02K
383	ORDI ORDI	$2.94 ₿0.000048	-1.39	$61.82M ₿1.02K	$3.01 ₿0.000049	$2.75 ₿0.000045	$17.25M ₿241.08	$61.82M ₿1.02K	$61.82M ₿1.02K
384	Theta Fuel TFUEL	$0.008381 ₿0.00000013	-2.04	$61.66M ₿1.01K	$0.008613 ₿0.00000014	$0.008003 ₿0.00000013	$1.74M ₿28.56	$61.66M ₿1.01K	$61.66M ₿1.01K
386	Orca ORCA	$1.01 ₿0.000016	-1.21	$61.49M ₿1.01K	$1.04 ₿0.000016	$0.9676 ₿0.000016	$13.15M ₿228.45	$75.85M ₿1.24K	$61.49M ₿1.01K
387	Velo VELO	$0.00351 ₿0.000000057	-0.01	$61.34M ₿1.01K	$0.003541 ₿0.000000057	$0.003342 ₿0.000000055	$2.26M ₿60.89	$83.82M ₿1.38K	$61.34M ₿1.01K
388	Comedian BAN	$0.06128 ₿0.0000010	-1.36	$61.29M ₿1.01K	$0.06823 ₿0.0000011	$0.05826 ₿0.00000096	$12.3M ₿204.18	$61.29M ₿1.01K	$61.29M ₿1.01K
393	Zilliqa ZIL	$0.003047 ₿0.000000049	-0.24	$59.35M ₿970.61	$0.003087 ₿0.000000050	$0.00289 ₿0.000000048	$8.36M ₿134.32	$62.28M ₿1.02K	$59.35M ₿970.61
394	Baby Doge Coin BABYDOGE	$0.000000000324 ₿0.0000000000000053	-0.16	$59.26M ₿973.6	$0.000000000328 ₿0.0000000000000053	$0.000000000308 ₿0.0000000000000051	$3.48M ₿57.37	$136.02M ₿2.24K	$59.26M ₿973.6
395	Proton XPR	$0.002064 ₿0.000000033	-1.78	$59.09M ₿970.55	$0.002105 ₿0.000000034	$0.002019 ₿0.000000033	$1.31M ₿23.23	$66.3M ₿1.09K	$59.09M ₿970.55
396	Enjin Coin ENJ	$0.02981 ₿0.00000048	-0.07	$58.79M ₿965.29	$0.0308 ₿0.00000050	$0.02839 ₿0.00000047	$4.91M ₿81.76	$59.48M ₿976.63	$58.79M ₿965.29
397	Law Blocks AI LBT	$0.2385 ₿0.0000039	9.36	$58.48M ₿960.81	$0.2414 ₿0.0000039	$0.2176 ₿0.0000035	$591.39K ₿9.72	$238.71M ₿3.92K	$58.48M ₿960.81
399	SuperFarm SUPER	$0.09047 ₿0.0000014	-2.75	$57.81M ₿949.69	$0.09368 ₿0.0000015	$0.08729 ₿0.0000014	$5.53M ₿92.17	$90.3M ₿1.48K	$57.81M ₿949.69
400	Turbo TURBO	$0.0008382 ₿0.000000013	0.36	$57.67M ₿947.37	$0.000851 ₿0.000000013	$0.0007813 ₿0.000000013	$10.82M ₿178.64	$57.67M ₿947.37	$57.67M ₿947.37
403	Wormhole W	$0.009555 ₿0.00000015	0.22	$56.86M ₿932.7	$0.009648 ₿0.00000015	$0.008882 ₿0.00000014	$13.93M ₿231.46	$95.4M ₿1.57K	$56.86M ₿932.7
407	GMX GMX	$5.43 ₿0.000089	0.55	$56.46M ₿927.64	$5.48 ₿0.000089	$5.11 ₿0.000084	$3.72M ₿61.61	$56.46M ₿927.64	$56.46M ₿927.64
408	Quantix Finance QFI	$56.53 ₿0.00092	-1.78	$56.45M ₿926.93	$57.58 ₿0.00095	$56.33 ₿0.00092	$1.35M ₿22.14	$564.5M ₿9.27K	$56.45M ₿926.93
411	Numeraire NMR	$7.92 ₿0.00012	4.97	$55.66M ₿913.26	$7.88 ₿0.00012	$7.36 ₿0.00012	$5.52M ₿91.17	$84.11M ₿1.38K	$55.66M ₿913.26
412	Bio Protocol BIO	$0.02599 ₿0.00000042	-0.54	$55.63M ₿912.21	$0.02676 ₿0.00000043	$0.02454 ₿0.00000041	$19.82M ₿325.63	$86.1M ₿1.41K	$55.63M ₿912.21
416	Mina Protocol MINA	$0.04261 ₿0.00000069	-0.61	$54.88M ₿902.3	$0.04319 ₿0.00000070	$0.04029 ₿0.00000067	$5.43M ₿89.9	$54.88M ₿902.3	$54.88M ₿902.3
418	DUSK Network DUSK	$0.09157 ₿0.0000015	-3.65	$53.8M ₿881.91	$0.09553 ₿0.0000015	$0.0881 ₿0.0000014	$4.6M ₿75.31	$53.8M ₿881.91	$53.8M ₿881.91
419	Holo HOT	$0.0003017 ₿0.0000000049	-0.74	$53.59M ₿878.8	$0.0003067 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.29M ₿53.32	$53.59M ₿878.8	$53.59M ₿878.8
422	Escoin Token ELG	$0.2888 ₿0.0000047	0.69	$53.2M ₿873.18	$0.2896 ₿0.0000047	$0.2831 ₿0.0000046	$524.34K ₿8.62	$72.2M ₿1.19K	$53.2M ₿873.18
427	ZetaChain ZETA	$0.03601 ₿0.00000059	-2.18	$52.56M ₿863.5	$0.03724 ₿0.00000060	$0.03368 ₿0.00000056	$4.19M ₿68.82	$75.54M ₿1.24K	$52.56M ₿863.5
430	aelf ELF	$0.06352 ₿0.0000010	-1.77	$52.09M ₿854.9	$0.06503 ₿0.0000010	$0.06194 ₿0.0000010	$1.09M ₿18.76	$63.3M ₿1.04K	$52.09M ₿854.9
432	Brett BRETT	$0.005232 ₿0.000000085	-1.24	$51.79M ₿849.59	$0.005398 ₿0.000000088	$0.004912 ₿0.000000081	$3.27M ₿53.99	$51.79M ₿849.59	$51.79M ₿849.59
433	KUB Coin KUB	$0.75 ₿0.000012	-0.86	$51.73M ₿849.51	$0.7596 ₿0.000012	$0.7416 ₿0.000012	$203.75K ₿3.35	$82.5M ₿1.36K	$51.73M ₿849.51
435	Toshi TOSHI	$0.0001211 ₿0.0000000019	2.62	$51.1M ₿839.55	$0.0001217 ₿0.0000000020	$0.0001122 ₿0.0000000018	$7.45M ₿121.8	$51.1M ₿839.55	$51.1M ₿839.55
436	DigiByte DGB	$0.002795 ₿0.000000045	4.08	$51.02M ₿837.78	$0.002791 ₿0.000000046	$0.002612 ₿0.000000043	$3.43M ₿56.02	$51.04M ₿838.01	$51.02M ₿837.78
438	Nervos Network CKB	$0.001038 ₿0.000000017	-1.55	$50.81M ₿834.45	$0.001062 ₿0.000000017	$0.0009918 ₿0.000000016	$3.28M ₿54.18	$51.66M ₿848.28	$50.81M ₿834.45
439	Bityuan BTY	$0.06949 ₿0.0000011	-0.17	$50.79M ₿834.33	$0.07058 ₿0.0000011	$0.06919 ₿0.0000011	$288.49K ₿4.74	$50.79M ₿834.33	$50.79M ₿834.33
440	Purr PURR	$0.08462 ₿0.0000013	-5.87	$50.58M ₿830.59	$0.09286 ₿0.0000015	$0.08264 ₿0.0000013	$1.4M ₿22.97	$50.58M ₿830.59	$50.58M ₿830.59
444	Nano XNO	$0.3768 ₿0.0000061	-2.83	$50.22M ₿823.98	$0.4113 ₿0.0000068	$0.3724 ₿0.0000061	$731.1K ₿12	$50.22M ₿823.98	$50.22M ₿823.98
449	ECOMI OMI	$0.0001842 ₿0.0000000030	8.63	$49.92M ₿824.44	$0.0001868 ₿0.0000000030	$0.0001673 ₿0.0000000027	$1.04M ₿17.15	$57.28M ₿945.94	$49.92M ₿824.44
450	Polymesh POLYX	$0.03876 ₿0.00000063	-1.87	$49.65M ₿815.75	$0.03977 ₿0.00000064	$0.03642 ₿0.00000060	$1.77M ₿29.07	$49.65M ₿815.75	$49.65M ₿815.75
451	AgentFun.AI AGENTFUN	$0.4965 ₿0.0000081	-0.48	$49.65M ₿817.6	$0.5045 ₿0.0000082	$0.4792 ₿0.0000080	$4.8K ₿0.08	$49.65M ₿817.6	$49.65M ₿817.6
452	Oasis Network ROSE	$0.006482 ₿0.00000010	-0.94	$49.58M ₿814.27	$0.006645 ₿0.00000010	$0.00613 ₿0.00000010	$2.7M ₿44.52	$64.65M ₿1.06K	$49.58M ₿814.27
453	peaq PEAQ	$0.02228 ₿0.00000036	-1.20	$49.48M ₿811.97	$0.02363 ₿0.00000038	$0.02146 ₿0.00000035	$2.06M ₿33.88	$98.32M ₿1.61K	$49.48M ₿811.97
454	Alchemist AI ALCH	$0.05817 ₿0.00000095	-1.43	$49.41M ₿811.94	$0.05938 ₿0.00000096	$0.0549 ₿0.00000091	$8.46M ₿139.58	$58.13M ₿955.18	$49.41M ₿811.94
456	Axelar AXL	$0.04149 ₿0.00000068	-1.22	$49.24M ₿808.99	$0.04226 ₿0.00000069	$0.03921 ₿0.00000065	$5.58M ₿70.82	$51.79M ₿850.91	$49.24M ₿808.99
458	Ronin RON	$0.06339 ₿0.0000010	-2.81	$48.86M ₿802.67	$0.06565 ₿0.0000010	$0.05982 ₿0.00000099	$5.56M ₿91.19	$63.25M ₿1.04K	$48.86M ₿802.67
459	Astar ASTR	$0.005609 ₿0.000000092	-1.36	$48.84M ₿802.46	$0.00575 ₿0.000000093	$0.005303 ₿0.000000088	$3.46M ₿57.16	$48.85M ₿802.53	$48.84M ₿802.46
460	XYO Network XYO	$0.003488 ₿0.000000057	-0.75	$48.72M ₿797.6	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$6.17M ₿101.37	$48.72M ₿797.6	$48.72M ₿797.6
465	Creditcoin CTC	$0.0883 ₿0.0000014	-2.20	$47.74M ₿786.88	$0.09408 ₿0.0000015	$0.08465 ₿0.0000013	$3.17M ₿40.95	$52.98M ₿873.25	$47.74M ₿786.88
467	io.net IO	$0.1357 ₿0.0000022	-3.95	$47.15M ₿774.1	$0.1474 ₿0.0000024	$0.1315 ₿0.0000022	$14.63M ₿226.93	$108.88M ₿1.79K	$47.15M ₿774.1
468	Blur BLUR	$0.01672 ₿0.00000027	0.85	$47.06M ₿773.08	$0.01683 ₿0.00000027	$0.01551 ₿0.00000025	$8.91M ₿134.42	$50.14M ₿823.77	$47.06M ₿773.08
469	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	-0.29	$46.9M ₿770.06	$1.02 ₿0.000016	$0.9847 ₿0.000016	$1.52M ₿24.95	$46.9M ₿770.06	$46.9M ₿770.06
471	Sushi SUSHI	$0.1687 ₿0.0000027	-4.57	$46.06M ₿757.13	$0.1809 ₿0.0000029	$0.162 ₿0.0000027	$8.8M ₿145.16	$49.18M ₿808.45	$46.06M ₿757.13
472	Kava KAVA	$0.0423 ₿0.00000069	-0.59	$45.84M ₿752.94	$0.04299 ₿0.00000070	$0.03971 ₿0.00000066	$9.3M ₿152.39	$45.84M ₿752.94	$45.84M ₿752.94
475	Ontology ONT	$0.0453 ₿0.00000074	-3.20	$45.32M ₿743.68	$0.04693 ₿0.00000076	$0.04322 ₿0.00000072	$7.61M ₿125.3	$45.32M ₿743.68	$45.32M ₿743.68
476	AMP Token AMP	$0.0005196 ₿0.0000000085	-6.78	$45.17M ₿742.09	$0.0005598 ₿0.0000000091	$0.0005129 ₿0.0000000084	$6.9M ₿119.88	$51.91M ₿852.73	$45.17M ₿742.09
477	VVS Finance VVS	$0.00000103 ₿0.000000000016	0.76	$44.84M ₿736.68	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$102.77K ₿1.69	$97.93M ₿1.61K	$44.84M ₿736.68
479	StraitsX XUSD XUSD	$0.9999 ₿0.000016	0.02	$44.61M ₿732.7	$1 ₿0.000016	$0.9996 ₿0.000016	$6.17M ₿104.27	$44.61M ₿732.7	$44.61M ₿732.7
480	OpenServ SERV	$0.05739 ₿0.00000094	-9.46	$44.42M ₿729.69	$0.06384 ₿0.0000010	$0.05674 ₿0.00000093	$1.55M ₿25.71	$57.69M ₿947.65	$44.42M ₿729.69
481	Movement MOVE	$0.01139 ₿0.00000018	-3.40	$43.97M ₿716.47	$0.01197 ₿0.00000019	$0.01097 ₿0.00000018	$14.29M ₿150.21	$114.58M ₿1.87K	$43.97M ₿716.47
483	Flow FLOW	$0.02601 ₿0.00000042	-1.30	$43.35M ₿712.08	$0.02649 ₿0.00000043	$0.02455 ₿0.00000041	$4.78M ₿78.86	$43.35M ₿712.08	$43.35M ₿712.08
486	Threshold Network T	$0.003785 ₿0.000000062	-1.57	$42.13M ₿692.21	$0.003861 ₿0.000000063	$0.003567 ₿0.000000059	$5.53M ₿91.47	$42.13M ₿692.21	$42.13M ₿692.21
487	CoinEx Token CET	$0.01661 ₿0.00000027	0.89	$41.53M ₿682	$0.0166 ₿0.00000027	$0.01627 ₿0.00000026	$85.55K ₿1.41	$41.53M ₿682	$41.53M ₿682
490	DeepBook DEEP	$0.01644 ₿0.00000027	-1.60	$41.14M ₿675.67	$0.01722 ₿0.00000028	$0.01555 ₿0.00000026	$5.73M ₿93.2	$164.56M ₿2.7K	$41.14M ₿675.67
492	Verge XVG	$0.002488 ₿0.000000040	-1.79	$41.06M ₿674.62	$0.00256 ₿0.000000041	$0.00235 ₿0.000000039	$1.61M ₿25.25	$41.14M ₿675.97	$41.06M ₿674.62
494	Manta Network MANTA	$0.08645 ₿0.0000014	14.75	$40.84M ₿670.41	$0.08858 ₿0.0000014	$0.07453 ₿0.0000012	$14.82M ₿243.72	$86.27M ₿1.42K	$40.84M ₿670.41
496	Fractal Bitcoin FB	$0.3889 ₿0.0000063	-2.85	$40.3M ₿661.12	$0.4042 ₿0.0000067	$0.3882 ₿0.0000063	$1.98M ₿32.65	$58.68M ₿962.76	$40.3M ₿661.12
498	BurnedFi BURN	$3.24 ₿0.000053	0.78	$40.13M ₿656.83	$3.28 ₿0.000054	$3.17 ₿0.000052	$90.51K ₿1.49	$40.13M ₿656.83	$40.13M ₿656.83
499	Request REQ	$0.05391 ₿0.00000088	-0.03	$40.12M ₿658.13	$0.05436 ₿0.00000089	$0.05265 ₿0.00000087	$1.97M ₿32.72	$53.87M ₿883.72	$40.12M ₿658.13
500	Peanut the Squirrel PNUT	$0.04018 ₿0.00000065	0.18	$40.08M ₿658.23	$0.04108 ₿0.00000067	$0.03809 ₿0.00000063	$12.13M ₿198.15	$40.08M ₿658.23	$40.08M ₿658.23
502	VeThor VTHO	$0.0003961 ₿0.0000000065	-1.26	$39.81M ₿653.86	$0.0004048 ₿0.0000000066	$0.0003776 ₿0.0000000062	$962.05K ₿15.89	$39.83M ₿654.26	$39.81M ₿653.86
503	Mog Coin MOG	$0.0000001018 ₿0.0000000000016	-2.95	$39.8M ₿653.89	$0.0000001062 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.19M ₿151.03	$39.8M ₿653.89	$39.8M ₿653.89
505	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.04	$39.72M ₿652.54	$0.9998 ₿0.000016	$0.999 ₿0.000016	$289.13K ₿4.75	$39.72M ₿652.54	$39.72M ₿652.54
511	PayProtocol Paycoin PCI	$0.03776 ₿0.00000062	-0.68	$38.62M ₿634.44	$0.03834 ₿0.00000064	$0.0358 ₿0.00000058	$475.18K ₿7.84	$71.77M ₿1.18K	$38.62M ₿634.44
514	Popcat POPCAT	$0.03925 ₿0.00000064	-7.29	$38.41M ₿631.21	$0.04271 ₿0.00000069	$0.03804 ₿0.00000063	$13.38M ₿220.56	$38.41M ₿631.21	$38.41M ₿631.21
516	Venus XVS	$2.28 ₿0.000037	-0.46	$38.37M ₿630.08	$2.33 ₿0.000037	$2.18 ₿0.000036	$1.58M ₿26.11	$67.83M ₿1.11K	$38.37M ₿630.08
519	Ankr ANKR	$0.003789 ₿0.000000062	-0.66	$37.86M ₿620.91	$0.003826 ₿0.000000062	$0.003587 ₿0.000000059	$7.19M ₿118.73	$37.86M ₿620.91	$37.86M ₿620.91
520	Binance USD BUSD	$0.9987 ₿0.000016	0.20	$37.79M ₿620.82	$1 ₿0.000016	$0.994 ₿0.000016	$41.19K ₿0.68	$37.79M ₿620.82	$37.79M ₿620.82
525	Chia XCH	$2.02 ₿0.000033	-3.79	$37.43M ₿614.85	$2.15 ₿0.000035	$2 ₿0.000033	$3.37M ₿55.53	$70.56M ₿1.16K	$37.43M ₿614.85
526	Moca Network MOCA	$0.008828 ₿0.00000014	-1.01	$37.3M ₿612.48	$0.009041 ₿0.00000014	$0.008314 ₿0.00000013	$5.26M ₿86.59	$78.32M ₿1.29K	$37.3M ₿612.48
530	Moo Deng MOODENG	$0.03739 ₿0.00000061	0.71	$36.97M ₿606.68	$0.03818 ₿0.00000062	$0.0349 ₿0.00000058	$10.56M ₿174.05	$36.97M ₿606.68	$36.97M ₿606.68
531	Notcoin NOT	$0.0003714 ₿0.0000000060	-0.23	$36.88M ₿606.1	$0.0003786 ₿0.0000000061	$0.0003446 ₿0.0000000057	$9.79M ₿163.33	$38M ₿624.53	$36.88M ₿606.1
534	AltLayer ALT	$0.005666 ₿0.000000093	-4.50	$36.32M ₿596.78	$0.005971 ₿0.000000097	$0.005405 ₿0.000000090	$5.74M ₿94.71	$56.71M ₿931.88	$36.32M ₿596.78
542	ALEO ALEO	$0.03072 ₿0.00000050	-0.72	$35.95M ₿590.56	$0.03163 ₿0.00000052	$0.03 ₿0.00000049	$1.22M ₿20	$61.65M ₿1.01K	$35.95M ₿590.56
543	API3 API3	$0.2524 ₿0.0000041	-0.63	$35.94M ₿590.18	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$8.41M ₿139.31	$43.11M ₿707.92	$35.94M ₿590.18
545	Snowbank SB	$224.5 ₿0.0036	0.89	$35.88M ₿589.52	$229.28 ₿0.0037	$212.7 ₿0.0034	$871.38 ₿0.01	$35.88M ₿589.52	$35.88M ₿589.52
547	Non-Playable Coin NPC	$0.004451 ₿0.000000073	2.18	$35.81M ₿588.29	$0.004491 ₿0.000000073	$0.00427 ₿0.000000071	$1.18M ₿20.19	$35.81M ₿588.29	$35.81M ₿588.29
548	Tellor TRB	$12.81 ₿0.00021	-2.14	$35.75M ₿586.89	$13.27 ₿0.00021	$12.26 ₿0.00020	$12.75M ₿209.54	$36.69M ₿602.39	$35.75M ₿586.89
549	GAL (migrated to Gravity - G) GAL	$0.2798 ₿0.0000046	-0.33	$35.73M ₿586.94	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.58 ₿0	$55.93M ₿918.89	$35.73M ₿586.94
550	Celo CELO	$0.05936 ₿0.00000097	-2.79	$35.71M ₿586.16	$0.06145 ₿0.00000099	$0.05637 ₿0.00000094	$6.82M ₿112.77	$59.3M ₿973.34	$35.71M ₿586.16
551	ORE ORE	$76.59 ₿0.0012	6.45	$35.61M ₿584.28	$78.32 ₿0.0012	$71.95 ₿0.0011	$757.5K ₿12.5	$35.61M ₿584.28	$35.61M ₿584.28
552	Rekt REKT	$0.00000008382 ₿0.0000000000013	-0.93	$35.35M ₿580.82	$0.00000008536 ₿0.0000000000013	$0.00000008149 ₿0.0000000000013	$408.57K ₿5.71	$35.35M ₿580.82	$35.35M ₿580.82
554	Decentralized Social DESO	$3.34 ₿0.000054	-4.60	$35.15M ₿577.19	$3.51 ₿0.000057	$3.33 ₿0.000054	$8.27K ₿0.14	$36.07M ₿592.33	$35.15M ₿577.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}