$3.37T
Tổng vốn hoá thị trường
$129.96B
Tổng khối lượng
BTC 61.70%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Gnosis  GNO $111.78
₿0.0051
-5.79 $295.05M
₿13.49K
$118.64
₿0.0053
$110.25
₿0.0052
$8.48M
₿76.52
$335.33M
₿15.63K
$295.05M
₿13.49K
Dự đoán giá Gnosis (gno)
230 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $292.37M
$1
$0.9992
$35.01M
$292.37M
$292.37M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
231 Popcat  POPCAT $0.2961
₿0.0000031
-12.54 $291.05M
₿3.11K
$0.3386
₿0.0000035
$0.2886
₿0.0000031
$62.96M
₿192.09
$291.05M
₿3.11K
$291.05M
₿3.11K
Dự đoán giá Popcat (popcat)
233 Wrapped AVAX  WAVAX $18.55
₿0.00067
-6.84 $286.37M
₿0
$19.92
₿0.00069
$18.16
₿0.00066
$10.25M
₿255.78
$286.37M
$286.37M
₿0
Dự đoán giá Wrapped AVAX (wavax)
234 BTSE Token  BTSE $1.77
₿0.000011
-0.76 $286.18M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$2.92M
₿0.06
$353.17M
₿2.22K
$286.18M
₿1.8K
Dự đoán giá BTSE Token (btse)
235 Matic Network  MATIC $0.1951
₿0.000012
-5.60 $286.12M
₿118.78K
$0.2067
₿0.000013
$0.1933
₿0.000012
$1.75M
₿5.85K
$1.95B
₿127.96K
$286.12M
₿118.78K
Dự đoán giá Matic Network (matic)
237 aBTC  ABTC $104,575
-3.80 $282.49M
$109,310
$103,366
$728.89K
$282.49M
$282.49M
Dự đoán giá aBTC (abtc)
238 Beam  BEAM $0.00538
₿0.00000044
-9.65 $281.98M
₿23.51K
$0.005954
₿0.00000045
$0.005253
₿0.00000042
$21.1M
₿389.45
$318.49M
₿27.79K
$281.98M
₿23.51K
Dự đoán giá Beam (beam)
239 Creditcoin  CTC $0.609
₿0.000011
-6.50 $276.99M
₿3.77K
$0.6514
₿0.000012
$0.6032
₿0.000011
$9.86M
₿123.77
$365.73M
₿6.95K
$276.99M
₿3.77K
Dự đoán giá Creditcoin (ctc)
241 SuperFarm  SUPER $0.599
₿0.000015
-11.55 $270.57M
₿7.2K
$0.6772
₿0.000017
$0.591
₿0.000015
$20.68M
₿170.02
$599.01M
₿15.93K
$270.57M
₿7.2K
Dự đoán giá SuperFarm (super)
242 Ravencoin  RVN $0.0176
₿0.00000056
-9.53 $269.35M
₿7.79K
$0.01948
₿0.00000061
$0.01759
₿0.00000056
$57.3M
₿662.65
$269.88M
₿11.92K
$269.35M
₿7.79K
Dự đoán giá Ravencoin (rvn)
243 pumpBTC  PUMPBTC $102,313
-2.15 $265.57M
$105,437
$99,326
$2.74K
$265.57M
$265.57M
Dự đoán giá pumpBTC (pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,102.6
₿0.020
-3.66 $264.89M
₿6.64K
$2,182.5
₿0.020
$2,079.57
₿0.020
$0
₿0
$264.89M
₿6.64K
$264.89M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
245 1inch  1INCH $0.1892
₿0.0000081
-6.75 $263.35M
₿9.3K
$0.2029
₿0.0000085
$0.1869
₿0.0000080
$15.74M
₿675.32
$283.94M
₿12.17K
$263.35M
₿9.3K
Dự đoán giá 1inch (1inch)
246 Livepeer  LPT $6.24
₿0.00022
-10.50 $259.35M
₿7.03K
$6.97
₿0.00024
$6.16
₿0.00022
$43.03M
₿341.58
$259.35M
₿7.03K
$259.35M
₿7.03K
Dự đoán giá Livepeer (lpt)
248 Turbo  TURBO $0.003599
₿0.000000011
-12.00 $248.42M
₿772.11
$0.004089
₿0.000000011
$0.00346
₿0.000000010
$63.89M
₿111.06
$248.42M
₿772.11
$248.42M
₿772.11
Dự đoán giá Turbo (turbo)
249 BENQI Liquid Staked AVAX  SAVAX $22.44
₿0.00077
-6.82 $247.09M
₿5.14K
$24.08
₿0.00078
$21.96
₿0.00076
$12.71M
₿25.86
$247.09M
₿5.14K
$247.09M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
250 Safe  SAFE $0.4119
-7.02 $244.58M
$0.443
₿0.
$0.4076
₿0.
$8.34M
₿0
$411.98M
$244.58M
Dự đoán giá Safe (safe)
251 MANTRA DAO  OM $0.2503
₿0.000011
-7.04 $243.24M
₿9.66K
$0.2693
₿0.000012
$0.2461
₿0.000010
$54.1M
₿1.2K
$419.59M
₿10.59K
$243.24M
₿9.66K
Dự đoán giá MANTRA DAO (om)
252 Dash  DASH $19.58
₿0.00052
-5.73 $240.85M
₿6.22K
$20.77
₿0.00055
$19.49
₿0.00052
$17.35M
₿729.96
$240.86M
₿10.03K
$240.85M
₿6.22K
Dự đoán giá Dash (dash)
253 Decred  DCR $14.21
₿0.00036
-9.02 $239.28M
₿5.82K
$15.63
₿0.00037
$14.19
₿0.00036
$4.33M
₿45.63
$239.29M
₿7.65K
$239.28M
₿5.82K
Dự đoán giá Decred (dcr)
254 cat in a dogs world  MEW $0.002701
₿0.000000054
-9.80 $240.23M
₿4.85K
$0.002995
₿0.000000057
$0.002638
₿0.000000051
$30.49M
₿581.86
$240.23M
₿4.85K
$240.23M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
256 Kusama  KSM $14.2
₿0.00057
-7.11 $236.46M
₿5.2K
$15.29
₿0.00061
$13.91
₿0.00057
$15.7M
₿368.76
$236.46M
₿5.79K
$236.46M
₿5.2K
Dự đoán giá Kusama (ksm)
257 SafePal  SFP $0.4684
₿0.000013
-3.46 $234.22M
₿6.03K
$0.4854
₿0.000013
$0.4672
₿0.000012
$3.09M
₿283.26
$234.22M
₿6.52K
$234.22M
₿6.03K
Dự đoán giá SafePal (sfp)
258 Staked Frax Ether  SFRXETH $2,831.32
₿0.054
-5.16 $232.61M
₿8.67K
$3,003.75
₿0.055
$2,770.31
₿0.054
$249.15K
₿11.36
$232.61M
₿8.67K
$232.61M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
259 MX Token  MX $2.46
₿0.000079
-2.62 $232.18M
₿7.89K
$2.53
₿0.000084
$2.41
₿0.000070
$7.05M
₿907.8
$1.02B
₿34.19K
$232.18M
₿7.89K
Dự đoán giá MX Token (mx)
261 ETHPlus  ETH+ $2,647.39
-5.05 $226.65M
$2,788.74
$2,580.78
$309.93K
$226.65M
$226.65M
Dự đoán giá ETHPlus (eth+)
262 Theta Fuel  TFUEL $0.03241
₿0.0000015
-5.32 $226.24M
₿9.97K
$0.03435
₿0.0000017
$0.03232
₿0.0000015
$2.87M
₿865.08
$226.25M
₿9.97K
$226.24M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
263 Frax Share  FRAX $2.46
₿0.000097
-9.41 $223.03M
₿7.69K
$2.71
₿0.00010
$2.44
₿0.000096
$13.22M
₿340.69
$245.25M
₿9.72K
$223.03M
₿7.69K
Dự đoán giá Frax Share (frax)
264 Peanut the Squirrel  PNUT $0.2223
-9.00 $222.4M
$0.2445
$0.2153
$118.26M
$222.4M
$222.4M
Dự đoán giá Peanut the Squirrel (pnut)
265 Golem  GLM $0.2202
₿0.0000076
-5.71 $220.55M
₿7.62K
$0.2336
₿0.0000080
$0.219
₿0.0000076
$9.97M
₿224.55
$220.55M
₿7.62K
$220.55M
₿7.62K
Dự đoán giá Golem (glm)
266 CHEX Token  CHEX $0.2195
₿0.0000036
-15.98 $219.34M
₿3.61K
$0.2617
₿0.0000036
$0.206
₿0.0000033
$5.6M
₿29.36
$219.34M
₿3.61K
$219.34M
₿3.61K
Dự đoán giá CHEX Token (chex)
267 GHO  GHO $0.9991
₿0.000014
0.02 $216.29M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$14.1M
₿59.52
$216.29M
₿676.45
$216.29M
₿676.45
Dự đoán giá GHO (gho)
268 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.68 $215.92M
$1.2
$1.19
$0
$215.92M
$215.92M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
270 Mina Protocol  MINA $0.1732
₿0.000014
-7.80 $214.33M
₿16.15K
$0.1879
₿0.000015
$0.1707
₿0.000014
$18.35M
₿546.62
$214.33M
₿17.07K
$214.33M
₿16.15K
Dự đoán giá Mina Protocol (mina)
272 IoTeX  IOTX $0.02246
₿0.0000011
-2.48 $210.58M
₿10.65K
$0.02303
₿0.0000011
$0.02198
₿0.0000010
$14.76M
₿697.64
$210.58M
₿10.71K
$210.58M
₿10.65K
Dự đoán giá IoTeX (iotx)
273 Zilliqa  ZIL $0.01074
₿0.00000046
-6.70 $211.23M
₿8.56K
$0.01152
₿0.00000048
$0.01066
₿0.00000046
$14.04M
₿447.52
$218.57M
₿8.92K
$211.23M
₿8.56K
Dự đoán giá Zilliqa (zil)
274 Qtum  QTUM $2
₿0.000072
-6.77 $210.98M
₿7.59K
$2.14
₿0.000075
$1.97
₿0.000065
$20.92M
₿1.31K
$215.24M
₿7.79K
$210.98M
₿7.59K
Dự đoán giá Qtum (qtum)
275 Resolv USR  USR $1
0.16 $208.36M
$1
$0.9953
$5.2M
$208.36M
$208.36M
Dự đoán giá Resolv USR (usr)
276 Toshi  TOSHI $0.0004931
₿0.0000000083
-9.58 $207.79M
₿3.59K
$0.0005455
₿0.0000000096
$0.0004848
₿0.0000000083
$15.65M
₿66.19
$207.79M
₿3.59K
$207.79M
₿3.59K
Dự đoán giá Toshi (toshi)
277 Treehouse ETH  TETH $3,029.99
-5.37 $207.12M
$3,203.25
$2,966.86
$82.26K
$207.12M
$207.12M
Dự đoán giá Treehouse ETH (teth)
278 Convex Finance  CVX $2.52
₿0.000052
-7.21 $206.91M
₿4.28K
$2.72
₿0.000054
$2.34
₿0.000051
$22.22M
₿69.57
$252.11M
₿5.2K
$206.91M
₿4.28K
Dự đoán giá Convex Finance (cvx)
280 EURC  EURC $1.15
₿0.000015
-0.63 $203.87M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$43.39M
₿24.04
$203.87M
₿765.5
$203.87M
₿765.5
Dự đoán giá EURC (eurc)
281 Notcoin  NOT $0.001984
₿0.00000000054
-9.33 $203.35M
$0.00219
$0.001958
$24.89M
$203.35M
$203.35M
Dự đoán giá Notcoin (not)
282 LayerZero  ZRO $1.82
-9.49 $202.72M
$2.01
$1.8
$39.3M
$1.82B
$202.72M
Dự đoán giá LayerZero (zro)
283 Synthetix Network Token  SNX $0.5876
₿0.000055
-7.75 $201.79M
₿18.2K
$0.637
₿0.000059
$0.578
₿0.000055
$14.83M
₿676.8
$202.04M
₿18.23K
$201.79M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
284 Astar  ASTR $0.02452
₿0.0000019
-6.49 $198.51M
₿11.16K
$0.02623
₿0.0000021
$0.0244
₿0.0000019
$5.96M
₿630.48
$206.85M
₿16.73K
$198.51M
₿11.16K
Dự đoán giá Astar (astr)
285 Baby Doge Coin  BABYDOGE $0.000000001168
₿0.000000000000028
-12.57 $195.67M
₿4.18K
$0.000000001337
₿0.000000000000030
$0.000000001141
₿0.000000000000028
$22.12M
₿51.78
$490.74M
₿12.16K
$195.67M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
286 Gigachad  GIGA $0.02033
₿0.000000018
-16.03 $195.25M
₿172.88
$0.02421
₿0.000000022
$0.02031
₿0.000000016
$13.1M
₿3.62
$195.25M
₿172.88
$195.25M
₿172.88
Dự đoán giá Gigachad (giga)
288 Moca Network  MOCA $0.07243
-5.88 $193.41M
$0.07697
$0.07103
$23.74M
$643.18M
$193.41M
Dự đoán giá Moca Network (moca)
289 Tribe  TRIBE $0.4243
₿0.0000070
-0.59 $193.08M
₿3.2K
$0.4324
₿0.0000072
$0.4041
₿0.0000069
$165.53K
₿1.5
$424.34M
₿7.03K
$193.08M
₿3.2K
Dự đoán giá Tribe (tribe)
291 Wrapped Beacon ETH  WBETH $2,698.34
₿0.052
-5.14 $191.41M
₿3.71K
$2,846.13
₿0.053
$2,643.77
₿0.052
$10.45M
₿91.01
$191.41M
₿3.71K
$191.41M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
292 Arkham  ARKM $0.451
₿0.000027
-9.42 $191.67M
₿5.49K
$0.4984
₿0.000030
$0.4411
₿0.000026
$72.36M
₿954.55
$452.15M
₿26.83K
$191.67M
₿5.49K
Dự đoán giá Arkham (arkm)
293 Wrapped Ether (Mantle Bridge)  WETH $2,517.44
₿0.050
-5.42 $190.65M
₿0
$2,661.73
₿0.051
$2,450.06
₿0.050
$5.48M
₿272.2
$190.65M
$190.65M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
295 USDa  USDA $0.9923
-0.02 $189.01M
$0.9939
$0.9914
$7.84K
$189.01M
$189.01M
Dự đoán giá USDa (usda)
296 0x  ZRX $0.2226
₿0.0000094
-6.61 $188.98M
₿8.02K
$0.2384
₿0.000010
$0.2202
₿0.0000094
$26.06M
₿396.76
$222.75M
₿9.47K
$188.98M
₿8.02K
Dự đoán giá 0x (zrx)
297 Gas  GAS $2.89
₿0.000093
-3.60 $188.13M
₿6.04K
$3
₿0.000096
$2.86
₿0.000092
$6.79M
₿233.74
$188.13M
₿6.04K
$188.13M
₿6.04K
Dự đoán giá Gas (gas)
298 Qubic  QUBIC $0.000001549
₿0.000000000089
-8.19 $186.62M
₿0
$0.000001689
₿0.000000000092
$0.000001509
₿0.000000000087
$5.11M
₿23.81
$229.38M
$186.62M
₿0
Dự đoán giá Qubic (qubic)
299 SwissBorg  BORG $0.1884
₿0.0000036
-4.63 $186.09M
₿3.62K
$0.1998
₿0.0000038
$0.1828
₿0.0000035
$316.96K
₿25.58
$186.09M
₿3.62K
$186.09M
₿3.62K
Dự đoán giá SwissBorg (borg)
300 ai16z  AI16Z $0.1695
-12.83 $186.8M
$0.1951
$0.1655
$66.4M
$186.8M
$186.8M
Dự đoán giá ai16z (ai16z)
301 Basic Attention Token  BAT $0.1232
₿0.0000044
-5.49 $184.28M
₿6.64K
$0.1303
₿0.0000047
$0.1221
₿0.0000044
$16.63M
₿1.23K
$184.82M
₿6.67K
$184.28M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
302 Verus Coin  VRSC $2.28
₿0.000016
-2.31 $179.75M
₿1.15K
$2.34
₿0.000017
$2.2
₿0.000014
$12.85K
₿0.22
$179.77M
₿1.39K
$179.75M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
303 Status  SNT $0.04529
₿0.00000067
5.97 $179.39M
₿2.67K
$0.04599
₿0.00000071
$0.04009
₿0.00000066
$110.81M
₿99.72
$308.22M
₿4.58K
$179.39M
₿2.67K
Dự đoán giá Status (snt)
304 OriginTrail  TRAC $0.3541
₿0.000016
-4.57 $176.7M
₿6.61K
$0.3713
₿0.000016
$0.3513
₿0.000015
$2.75M
₿71.98
$176.86M
₿8.19K
$176.7M
₿6.61K
Dự đoán giá OriginTrail (trac)
305 Blur  BLUR $0.07417
₿0.0000074
-8.64 $176.83M
₿11.38K
$0.0812
₿0.0000080
$0.07316
₿0.0000073
$24.44M
₿715.12
$222.55M
₿22.31K
$176.83M
₿11.38K
Dự đoán giá Blur (blur)
306 ZKsync  ZK $0.04763
₿0.0000055
-6.88 $175.23M
$0.05115
$0.04711
$29.08M
$1B
$175.23M
Dự đoán giá ZKsync (zk)
307 Oasis Network  ROSE $0.0237
₿0.0000017
-9.88 $175.02M
₿12.02K
$0.0263
₿0.0000018
$0.02335
₿0.0000017
$7.91M
₿495.64
$236.91M
₿17.86K
$175.02M
₿12.02K
Dự đoán giá Oasis Network (rose)
308 VeThor  VTHO $0.00192
₿0.000000056
-7.41 $174.43M
₿4.2K
$0.002075
₿0.000000057
$0.001879
₿0.000000055
$3.35M
₿47.93
$174.45M
$174.43M
₿4.2K
Dự đoán giá VeThor (vtho)
309 Wemix Token  WEMIX $0.4117
₿0.000028
-3.85 $174.01M
₿10.28K
$0.4282
₿0.000030
$0.4074
₿0.000028
$2.12M
₿115.52
$223.28M
₿27.64K
$174.01M
₿10.28K
Dự đoán giá Wemix Token (wemix)
312 yearn.finance  YFI $5,037.26
₿0.12
-3.67 $170.3M
₿3.99K
$5,230.3
₿0.12
$4,993.11
₿0.11
$17.25M
₿614.29
$184.68M
₿4.39K
$170.3M
₿3.99K
Dự đoán giá yearn.finance (yfi)
313 Elixir deUSD  DEUSD $0.9993
0.02 $167.35M
$0.9993
$0.9985
$3.73M
$167.35M
$167.35M
Dự đoán giá Elixir deUSD (deusd)
314 Nervos Network  CKB $0.003568
₿0.00000052
-7.94 $166.72M
₿23.29K
$0.003877
₿0.00000054
$0.003514
₿0.00000043
$12.91M
₿4.81K
$169.44M
₿23.65K
$166.72M
₿23.29K
Dự đoán giá Nervos Network (ckb)
315 Siacoin  SC $0.002966
₿0.00000013
-5.95 $166.06M
₿7.7K
$0.003154
₿0.00000013
$0.00295
₿0.00000013
$3.29M
₿107.11
$179.87M
₿7.7K
$166.06M
₿7.7K
Dự đoán giá Siacoin (sc)
316 ZetaChain  ZETA $0.186
₿0.000024
-8.69 $163.45M
₿5.77K
$0.2037
₿0.000026
$0.1833
₿0.000024
$15.14M
₿599.93
$391.13M
₿51.2K
$163.45M
₿5.77K
Dự đoán giá ZetaChain (zeta)
317 Celo  CELO $0.284
₿0.000015
-6.57 $162.82M
₿8.11K
$0.304
₿0.000016
$0.2802
₿0.000015
$30.64M
₿367.79
$283.99M
₿15.2K
$162.82M
₿8.11K
Dự đoán giá Celo (celo)
319 Freysa AI  FAI $0.01973
-8.20 $161.63M
$0.0215
$0.01903
$2.1M
$161.63M
$161.63M
Dự đoán giá Freysa AI (fai)
320 AgentFun.AI  AGENTFUN $1.61
-7.16 $161.24M
$1.74
$1.6
$28.74K
$161.24M
$161.24M
Dự đoán giá AgentFun.AI (agentfun)
321 ORDI  ORDI $7.58
₿0.0010
-9.77 $159.2M
₿21.06K
$8.4
₿0.0010
$7.44
₿0.00098
$55.43M
₿4.63K
$159.2M
₿21.06K
$159.2M
₿21.06K
Dự đoán giá ORDI (ordi)
322 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $158.69M
$1.09
$1.09
$0
$158.69M
$158.69M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
324 Kinesis Gold  KAU $109.1
₿0.0011
0.15 $156.53M
₿1.53K
$109.44
₿0.0011
$101.64
₿0.0010
$152.83M
₿9.1
$156.53M
$156.53M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
326 Stargate Finance  STG $0.1607
₿0.000010
-7.02 $156.22M
₿2.18K
$0.1729
₿0.000011
$0.1603
₿0.000010
$6.94M
₿270.9
$160.81M
₿10.68K
$156.22M
₿2.18K
Dự đoán giá Stargate Finance (stg)
327 Neiro  NEIRO $0.0003698
-13.44 $155.64M
$0.0004278
$0.0003584
$99.57M
$155.64M
$155.64M
Dự đoán giá Neiro (neiro)
329 CoinEx Token  CET $0.05798
₿0.00000055
-2.68 $154.91M
₿1.61K
$0.06043
₿0.00000055
$0.05787
₿0.00000053
$113.38K
₿1.51
$154.91M
₿112.18
$154.91M
₿1.61K
Dự đoán giá CoinEx Token (cet)
331 Threshold Network  T $0.01525
₿0.00000067
-3.60 $154.55M
₿6.56K
$0.01624
₿0.00000072
$0.01518
₿0.00000067
$52.43M
₿595.3
$170.19M
₿7.5K
$154.55M
₿6.56K
Dự đoán giá Threshold Network (t)
332 Vana  VANA $4.97
-8.00 $153.01M
$5.41
$4.87
$15.5M
$596.15M
$153.01M
Dự đoán giá Vana (vana)
333 aelf  ELF $0.1997
₿0.0000088
-2.45 $152.92M
₿6.45K
$0.2047
₿0.0000091
$0.1989
₿0.0000088
$5.06M
₿92.01
$199.14M
₿8.83K
$152.92M
₿6.45K
Dự đoán giá aelf (elf)
334 Euler  EUL $8.16
₿0.000083
-2.82 $152.59M
₿1.57K
$8.49
₿0.000085
$7.95
₿0.000080
$2.9M
₿5.43
$221.99M
₿2.28K
$152.59M
₿1.57K
Dự đoán giá Euler (eul)
335 CoW Protocol  COW $0.3163
₿0.0000034
-12.07 $152.43M
₿761.43
$0.3597
₿0.0000036
$0.313
₿0.0000034
$28.05M
₿3.2
$316.62M
₿3.5K
$152.43M
₿761.43
Dự đoán giá CoW Protocol (cow)
336 Holo  HOT $0.0008572
₿0.000000043
-6.95 $152.53M
₿7.76K
$0.0009217
₿0.000000045
$0.000843
₿0.000000043
$8.73M
₿204.56
$152.53M
₿7.76K
$152.53M
₿7.76K
Dự đoán giá Holo (hot)
337 GMX  GMX $14.87
₿0.00054
-7.73 $151.3M
₿5.15K
$16.11
₿0.00056
$14.7
₿0.00054
$15.12M
₿345.74
$151.3M
₿5.15K
$151.3M
₿5.15K
Dự đoán giá GMX (gmx)
338 Bridged Ether (StarkGate)  ETH $2,517.33
₿0.050
-5.04 $151.38M
₿0
$2,650.87
₿0.051
$2,462.63
₿0.050
$1.76M
₿290.99
$151.38M
$151.38M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
341 Snek  SNEK $0.002018
₿0.000000016
-11.46 $150.34M
₿1.18K
$0.00228
₿0.000000017
$0.001999
₿0.000000015
$2.09M
₿18.49
$151.95M
₿1.22K
$150.34M
₿1.18K
Dự đoán giá Snek (snek)
344 NXM  NXM $58.78
₿0.0010
-4.90 $148.89M
₿4.21K
$61.8
₿0.0010
$57.41
₿0.0010
$0
₿0
$148.89M
₿4.21K
$148.89M
₿4.21K
Dự đoán giá NXM (nxm)
345 Polymesh  POLYX $0.1261
₿0.0000072
-7.32 $147.86M
₿7.53K
$0.1362
₿0.0000078
$0.1246
₿0.0000071
$2.54M
₿667.48
$147.86M
₿7.53K
$147.86M
₿7.53K
Dự đoán giá Polymesh (polyx)
346 EthereumPoW  ETHW $1.37
₿0.000074
-6.30 $147.85M
₿8.04K
$1.46
₿0.000079
$1.34
₿0.000074
$7.38M
₿377.55
$147.85M
₿8.04K
$147.85M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
347 Chia  XCH $10.09
₿0.00053
-7.06 $147.73M
₿5.46K
$10.86
₿0.00054
$10.07
₿0.00052
$6.59M
₿357.21
$333.33M
₿16.65K
$147.73M
₿5.46K
Dự đoán giá Chia (xch)
348 Harmony  ONE $0.01005
₿0.00000039
-11.14 $147.13M
₿4.84K
$0.01132
₿0.00000041
$0.009876
₿0.00000039
$14.18M
₿166.41
$147.13M
₿5.17K
$147.13M
₿4.84K
Dự đoán giá Harmony (one)
349 Moo Deng  MOODENG $0.1483
-11.92 $146.92M
$0.1693
$0.1411
$87.99M
$146.92M
$146.92M
Dự đoán giá Moo Deng (moodeng)
350 aixbt by Virtuals  AIXBT $0.1552
-13.34 $146.59M
$0.1796
$0.152
$83.33M
$155.35M
$146.59M
Dự đoán giá aixbt by Virtuals (aixbt)
351 Ankr  ANKR $0.01447
₿0.00000084
-7.33 $144.78M
₿8.45K
$0.01562
₿0.00000090
$0.01443
₿0.00000084
$15.15M
₿551.09
$144.78M
₿8.45K
$144.78M
₿8.45K
Dự đoán giá Ankr (ankr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây