$3.71T
Tổng vốn hoá thị trường
$202.11B
Tổng khối lượng
BTC 62.51%     ETH 9.65%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Global Dollar  USDG $0.9997
0.01* $328.9M
$1
$0.9993
$21.32M
$328.9M
$328.9M
Dự đoán giá Global Dollar (usdg)
231 Matic Network  MATIC $0.2249
₿0.000012
8.74 $328.06M
₿118.78K
$0.2253
₿0.000013
$0.2047
₿0.000012
$3.02M
₿5.85K
$2.25B
₿127.96K
$328.06M
₿118.78K
Dự đoán giá Matic Network (matic)
234 Trust Wallet Token  TWT $0.758
₿0.000017
5.44 $315.77M
₿7.38K
$0.7577
₿0.000018
$0.7162
₿0.000017
$11.96M
₿283.36
$757.89M
₿17.71K
$315.77M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
235 Frax  FRAX $0.9995
₿0.000014
0.01* $314.29M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$3.08M
₿607.03
$314.29M
₿9.54K
$314.29M
₿9.54K
236 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.14 $312.8M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.62M
₿133.07
$312.8M
₿6.23K
$312.8M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
237 GHO  GHO $0.9995
₿0.000014
-0.04 $311.85M
₿676.45
$0.9999
₿0.000014
$0.998
₿0.000014
$13.21M
₿59.52
$311.85M
₿676.45
$311.85M
₿676.45
Dự đoán giá GHO (gho)
238 Turbo  TURBO $0.004522
₿0.000000011
13.50 $311.74M
₿772.11
$0.004529
₿0.000000011
$0.003959
₿0.000000010
$81.73M
₿111.06
$311.74M
₿772.11
$311.74M
₿772.11
Dự đoán giá Turbo (turbo)
239 AMP Token  AMP $0.003681
₿0.00000013
5.25 $310.08M
₿7.37K
$0.003682
₿0.00000013
$0.003494
₿0.00000012
$11.91M
₿218.59
$366.91M
₿13.06K
$310.08M
₿7.37K
Dự đoán giá AMP Token (amp)
240 Wrapped AVAX  WAVAX $20.82
₿0.00067
6.57 $308.86M
₿0
$20.96
₿0.00069
$19.37
₿0.00066
$47.08M
₿255.78
$308.86M
$308.86M
₿0
Dự đoán giá Wrapped AVAX (wavax)
241 BENQI Liquid Staked AVAX  SAVAX $25.31
₿0.00077
6.60 $301.87M
₿5.14K
$25.44
₿0.00078
$23.53
₿0.00076
$1.76M
₿25.86
$301.87M
₿5.14K
$301.87M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
242 Creditcoin  CTC $0.6557
₿0.000011
5.74 $301.13M
₿3.77K
$0.6566
₿0.000012
$0.6109
₿0.000011
$11.69M
₿123.77
$393.27M
₿6.95K
$301.13M
₿3.77K
Dự đoán giá Creditcoin (ctc)
244 Aethir  ATH $0.02974
8.47 $294.41M
$0.02982
$0.02723
$38.52M
$1.25B
$294.41M
Dự đoán giá Aethir (ath)
246 aBTC  ABTC $117,147
5.56 $294.58M
$116,733
$110,116
$549.83K
$294.58M
$294.58M
Dự đoán giá aBTC (abtc)
247 Peanut the Squirrel  PNUT $0.2914
23.10 $290.94M
$0.2969
$0.2365
$410.07M
$290.94M
$290.94M
Dự đoán giá Peanut the Squirrel (pnut)
248 Compound Wrapped BTC  CWBTC $2,339.52
₿0.020
4.78 $290.12M
₿6.64K
$2,344.5
₿0.020
$2,222.76
₿0.020
$0
₿0
$290.12M
₿6.64K
$290.12M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
250 ETHPlus  ETH+ $3,111.22
6.67 $288.92M
$3,131.32
$2,892.58
$522.09K
$288.92M
$288.92M
Dự đoán giá ETHPlus (eth+)
251 Livepeer  LPT $6.81
₿0.00022
7.47 $288.12M
₿7.03K
$6.83
₿0.00024
$6.3
₿0.00022
$40.87M
₿341.58
$288.12M
₿7.03K
$288.12M
₿7.03K
Dự đoán giá Livepeer (lpt)
252 Euler  EUL $15.3
₿0.000083
2.79 $285.78M
₿1.57K
$15.71
₿0.000085
$14.75
₿0.000080
$5.05M
₿5.43
$415.74M
₿2.28K
$285.78M
₿1.57K
Dự đoán giá Euler (eul)
253 Decred  DCR $16.9
₿0.00036
2.79 $285.46M
₿5.82K
$16.99
₿0.00037
$16.23
₿0.00036
$3.97M
₿45.63
$285.48M
₿7.65K
$285.46M
₿5.82K
Dự đoán giá Decred (dcr)
254 cat in a dogs world  MEW $0.00317
₿0.000000054
10.34 $281.95M
₿4.85K
$0.003178
₿0.000000057
$0.002873
₿0.000000051
$44.86M
₿581.86
$281.95M
₿4.85K
$281.95M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
256 Cheems Token  CHEEMS $0.000001379
₿0.00000000000067
2.20 $280.22M
₿0
$0.00000139
₿0.00000000000076
$0.000001329
₿0.00000000000058
$5.17M
₿0.49
$280.22M
$280.22M
₿0
Dự đoán giá Cheems Token (cheems)
257 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.55 $279.9M
$1.22
$1.21
$0
$279.9M
$279.9M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
258 Safe  SAFE $0.4554
4.38 $276.66M
$0.456
₿0.
$0.4247
₿0.
$12M
₿0
$455.76M
$276.66M
Dự đoán giá Safe (safe)
259 Staked Frax Ether  SFRXETH $3,342.01
₿0.054
6.40 $274.51M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.07M
₿11.36
$274.51M
₿8.67K
$274.51M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
260 pumpBTC  PUMPBTC $104,340
-2.92 $269.63M
$107,480
$104,012
$103.38K
$269.63M
$269.63M
Dự đoán giá pumpBTC (pumpbtc)
261 Zebec Network  ZBCN $0.003149
-12.39 $271.21M
$0.00373
$0.003121
$48.86M
$314.23M
$271.21M
Dự đoán giá Zebec Network (zbcn)
263 Dash  DASH $21.83
₿0.00052
4.42 $269.12M
₿6.22K
$21.83
₿0.00055
$20.68
₿0.00052
$24.65M
₿729.96
$269.14M
₿10.03K
$269.12M
₿6.22K
Dự đoán giá Dash (dash)
264 BTSE Token  BTSE $1.66
₿0.000011
-0.87 $269.11M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.27M
₿0.06
$332.11M
₿2.22K
$269.11M
₿1.8K
Dự đoán giá BTSE Token (btse)
266 Moca Network  MOCA $0.07604
3.66 $256.9M
$0.07667
$0.07161
$34.84M
$675.93M
$256.9M
Dự đoán giá Moca Network (moca)
267 Theta Fuel  TFUEL $0.03612
₿0.0000015
2.98 $252.92M
₿9.97K
$0.03635
₿0.0000017
$0.03446
₿0.0000015
$4.17M
₿865.08
$252.92M
₿9.97K
$252.92M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
268 SafePal  SFP $0.5011
₿0.000013
5.20 $250.5M
₿6.03K
$0.501
₿0.000013
$0.4699
₿0.000012
$6.09M
₿283.26
$250.5M
₿6.52K
$250.5M
₿6.03K
Dự đoán giá SafePal (sfp)
269 Golem  GLM $0.2493
₿0.0000076
3.57 $249.39M
₿7.62K
$0.2499
₿0.0000080
$0.2377
₿0.0000076
$12.19M
₿224.55
$249.39M
₿7.62K
$249.39M
₿7.62K
Dự đoán giá Golem (glm)
270 Toshi  TOSHI $0.0005956
₿0.0000000083
8.53 $250.55M
₿3.59K
$0.0005982
₿0.0000000096
$0.0005413
₿0.0000000083
$23.69M
₿66.19
$250.55M
₿3.59K
$250.55M
₿3.59K
Dự đoán giá Toshi (toshi)
271 Kusama  KSM $14.78
₿0.00057
8.48 $247.56M
₿5.2K
$14.81
₿0.00061
$13.53
₿0.00057
$16.29M
₿368.76
$247.58M
₿5.79K
$247.56M
₿5.2K
Dự đoán giá Kusama (ksm)
272 Convex Finance  CVX $3.01
₿0.000052
12.33 $246.38M
₿4.28K
$3.02
₿0.000054
$2.66
₿0.000051
$26.45M
₿69.57
$300.22M
₿5.2K
$246.38M
₿4.28K
Dự đoán giá Convex Finance (cvx)
273 Mina Protocol  MINA $0.1953
₿0.000014
8.19 $242.58M
₿16.15K
$0.1956
₿0.000015
$0.1773
₿0.000014
$17.78M
₿546.62
$242.58M
₿17.07K
$242.58M
₿16.15K
Dự đoán giá Mina Protocol (mina)
274 Arkham  ARKM $0.5423
₿0.000027
11.14 $239.71M
₿5.49K
$0.5432
₿0.000030
$0.4861
₿0.000026
$78.73M
₿954.55
$542.34M
₿26.83K
$239.71M
₿5.49K
Dự đoán giá Arkham (arkm)
276 LayerZero  ZRO $2.14
11.39 $237.78M
$2.15
$1.89
$56.9M
$2.14B
$237.78M
Dự đoán giá LayerZero (zro)
277 Qtum  QTUM $2.25
₿0.000072
5.69 $237.33M
₿7.59K
$2.25
₿0.000075
$2.09
₿0.000065
$29.99M
₿1.31K
$242.05M
₿7.79K
$237.33M
₿7.59K
Dự đoán giá Qtum (qtum)
278 Resolv USR  USR $1
-0.02 $237.1M
$1
$0.9997
$12.34M
$237.1M
$237.1M
Dự đoán giá Resolv USR (usr)
279 Zilliqa  ZIL $0.01208
₿0.00000046
6.24 $235.83M
₿8.56K
$0.01211
₿0.00000048
$0.01124
₿0.00000046
$13.66M
₿447.52
$253.84M
₿8.92K
$235.83M
₿8.56K
Dự đoán giá Zilliqa (zil)
280 Baby Doge Coin  BABYDOGE $0.000000001356
₿0.000000000000028
9.28 $229.55M
₿4.18K
$0.000000001364
₿0.000000000000030
$0.000000001234
₿0.000000000000028
$16.74M
₿51.78
$570.1M
₿12.16K
$229.55M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
281 Notcoin  NOT $0.002223
₿0.00000000054
12.01 $228.09M
$0.002228
$0.001966
$29.54M
$228.09M
$228.09M
Dự đoán giá Notcoin (not)
282 Synthetix Network Token  SNX $0.6594
₿0.000055
8.46 $226.52M
₿18.2K
$0.6605
₿0.000059
$0.603
₿0.000055
$16.46M
₿676.8
$226.79M
₿18.23K
$226.52M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
283 Wrapped Ether (Mantle Bridge)  WETH $2,962.73
₿0.050
6.39 $226.16M
₿0
$2,985.12
₿0.051
$2,760.84
₿0.050
$6.74M
₿272.2
$226.16M
$226.16M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
284 Wrapped Beacon ETH  WBETH $3,178.16
₿0.052
6.23 $225.45M
₿3.71K
$3,192.72
₿0.053
$2,973.75
₿0.052
$10.34M
₿91.01
$225.45M
₿3.71K
$225.45M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
285 MX Token  MX $2.36
₿0.000079
-1.89 $222.61M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$11M
₿907.8
$982.35M
₿34.19K
$222.61M
₿7.89K
Dự đoán giá MX Token (mx)
286 MANTRA DAO  OM $0.2242
₿0.000011
5.53 $217.67M
₿9.66K
$0.2256
₿0.000012
$0.2041
₿0.000010
$73.55M
₿1.2K
$374.86M
₿10.59K
$217.67M
₿9.66K
Dự đoán giá MANTRA DAO (om)
287 Oasis Network  ROSE $0.02918
₿0.0000017
11.88 $216.24M
₿12.02K
$0.02922
₿0.0000018
$0.02585
₿0.0000017
$17.37M
₿495.64
$292.14M
₿17.86K
$216.24M
₿12.02K
Dự đoán giá Oasis Network (rose)
288 Ravencoin  RVN $0.01402
₿0.00000056
5.05 $215.31M
₿7.79K
$0.01405
₿0.00000061
$0.01309
₿0.00000056
$18.21M
₿662.65
$215.31M
₿11.92K
$215.31M
₿7.79K
Dự đoán giá Ravencoin (rvn)
289 Neiro  NEIRO $0.0005109
9.49 $214.87M
$0.0005279
$0.0004556
$183.43M
$214.87M
$214.87M
Dự đoán giá Neiro (neiro)
290 Basic Attention Token  BAT $0.1428
₿0.0000044
5.72 $213.66M
₿6.64K
$0.1429
₿0.0000047
$0.1338
₿0.0000044
$14.44M
₿1.23K
$214.28M
₿6.67K
$213.66M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
291 0x  ZRX $0.2509
₿0.0000094
6.35 $212.88M
₿8.02K
$0.2515
₿0.000010
$0.2333
₿0.0000094
$17.73M
₿396.76
$250.92M
₿9.47K
$212.88M
₿8.02K
Dự đoán giá 0x (zrx)
292 ORDI  ORDI $10.08
₿0.0010
19.76 $211.59M
₿21.06K
$10.15
₿0.0010
$8.37
₿0.00098
$103.28M
₿4.63K
$211.59M
₿21.06K
$211.59M
₿21.06K
Dự đoán giá ORDI (ordi)
293 ai16z  AI16Z $0.1924
13.68 $211.42M
$0.1931
$0.1685
$116.49M
$211.42M
$211.42M
Dự đoán giá ai16z (ai16z)
295 IoTeX  IOTX $0.02225
₿0.0000011
4.25 $210.16M
₿10.65K
$0.02231
₿0.0000011
$0.02108
₿0.0000010
$9.66M
₿697.64
$210.16M
₿10.71K
$210.16M
₿10.65K
Dự đoán giá IoTeX (iotx)
296 Moo Deng  MOODENG $0.2099
12.66 $207.73M
$0.2132
$0.1851
$333.62M
$207.73M
$207.73M
Dự đoán giá Moo Deng (moodeng)
297 EURC  EURC $1.17
₿0.000015
-0.35 $205.16M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$56.45M
₿24.04
$205.16M
₿765.5
$205.16M
₿765.5
Dự đoán giá EURC (eurc)
298 SwissBorg  BORG $0.2066
₿0.0000036
2.79 $203.13M
₿3.62K
$0.2099
₿0.0000038
$0.1936
₿0.0000035
$418.73K
₿25.58
$203.13M
₿3.62K
$203.13M
₿3.62K
Dự đoán giá SwissBorg (borg)
299 Gas  GAS $3.06
₿0.000093
3.38 $199.43M
₿6.04K
$3.06
₿0.000096
$2.91
₿0.000092
$5.93M
₿233.74
$199.43M
₿6.04K
$199.43M
₿6.04K
Dự đoán giá Gas (gas)
300 Astar  ASTR $0.02446
₿0.0000019
7.97 $198.86M
₿11.16K
$0.02445
₿0.0000021
$0.02241
₿0.0000019
$8.28M
₿630.48
$207.18M
₿16.73K
$198.86M
₿11.16K
Dự đoán giá Astar (astr)
301 Blur  BLUR $0.08216
₿0.0000074
8.80 $198.57M
₿11.38K
$0.08256
₿0.0000080
$0.07457
₿0.0000073
$24.21M
₿715.12
$246.44M
₿22.31K
$198.57M
₿11.38K
Dự đoán giá Blur (blur)
302 Frax Share  FRAX $2.21
₿0.000097
6.77 $197.71M
₿7.69K
$2.23
₿0.00010
$2.06
₿0.000096
$14.79M
₿340.69
$221.25M
₿9.72K
$197.71M
₿7.69K
Dự đoán giá Frax Share (frax)
303 USDa  USDA $0.993
0.25 $197.57M
$0.9929
$0.9877
$20.32K
$197.57M
$197.57M
Dự đoán giá USDa (usda)
305 Tribe  TRIBE $0.4278
₿0.0000070
4.84 $194.65M
₿3.2K
$0.4303
₿0.0000072
$0.4035
₿0.0000069
$310.41K
₿1.5
$427.78M
₿7.03K
$194.65M
₿3.2K
Dự đoán giá Tribe (tribe)
306 Snek  SNEK $0.002609
₿0.000000016
22.15 $194.57M
₿1.18K
$0.00261
₿0.000000017
$0.002127
₿0.000000015
$2.65M
₿18.49
$196.53M
₿1.22K
$194.57M
₿1.18K
Dự đoán giá Snek (snek)
307 Nervos Network  CKB $0.004132
₿0.00000052
6.78 $193.57M
₿23.29K
$0.004136
₿0.00000054
$0.00381
₿0.00000043
$19.43M
₿4.81K
$196.76M
₿23.65K
$193.57M
₿23.29K
Dự đoán giá Nervos Network (ckb)
308 VeThor  VTHO $0.002118
₿0.000000056
6.23 $194.01M
₿4.2K
$0.002118
₿0.000000057
$0.001984
₿0.000000055
$5.09M
₿47.93
$194.04M
$194.01M
₿4.2K
Dự đoán giá VeThor (vtho)
309 yearn.finance  YFI $5,722.64
₿0.12
4.97 $193.41M
₿3.99K
$5,753.8
₿0.12
$5,366.83
₿0.11
$21.44M
₿614.29
$209.75M
₿4.39K
$193.41M
₿3.99K
Dự đoán giá yearn.finance (yfi)
311 ZetaChain  ZETA $0.2071
₿0.000024
10.67 $192M
₿5.77K
$0.2083
₿0.000026
$0.1861
₿0.000024
$26.05M
₿599.93
$435.32M
₿51.2K
$192M
₿5.77K
Dự đoán giá ZetaChain (zeta)
313 Wemix Token  WEMIX $0.4174
₿0.000028
4.52 $188.92M
₿10.28K
$0.4191
₿0.000030
$0.3986
₿0.000028
$6.49M
₿115.52
$226.55M
₿27.64K
$188.92M
₿10.28K
Dự đoán giá Wemix Token (wemix)
314 Celo  CELO $0.3257
₿0.000015
7.38 $187.63M
₿8.11K
$0.326
₿0.000016
$0.2983
₿0.000015
$25.14M
₿367.79
$325.73M
₿15.2K
$187.63M
₿8.11K
Dự đoán giá Celo (celo)
315 Origin Ether  OETH $2,965.42
₿0.051
6.45 $185.48M
₿2.28K
$2,983.43
₿0.051
$2,764.23
₿0.050
$2.58M
₿0.01
$185.48M
₿2.28K
$185.48M
₿2.28K
Dự đoán giá Origin Ether (oeth)
316 Verus Coin  VRSC $2.34
₿0.000016
1.43 $184.59M
₿1.15K
$2.42
₿0.000017
$2.15
₿0.000014
$29.15K
₿0.22
$184.59M
₿1.39K
$184.59M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
317 Instadapp  FLUID $4.62
₿0.000028
5.36 $181.67M
₿512.01
$4.63
₿0.000029
$4.29
₿0.000028
$2.55M
₿0.61
$460.65M
₿2.85K
$181.67M
₿512.01
Dự đoán giá Instadapp (fluid)
319 Siacoin  SC $0.003239
₿0.00000013
3.80 $181.48M
₿7.7K
$0.003239
₿0.00000013
$0.003101
₿0.00000013
$5.04M
₿107.11
$197.36M
₿7.7K
$181.48M
₿7.7K
Dự đoán giá Siacoin (sc)
320 AgentFun.AI  AGENTFUN $1.76
0.17 $176.03M
$1.8
$1.69
$9.56K
$176.03M
$176.03M
Dự đoán giá AgentFun.AI (agentfun)
321 Gigachad  GIGA $0.01827
₿0.000000018
18.86 $175.78M
₿172.88
$0.01842
₿0.000000022
$0.01537
₿0.000000016
$15.2M
₿3.62
$175.78M
₿172.88
$175.78M
₿172.88
Dự đoán giá Gigachad (giga)
323 OriginTrail  TRAC $0.349
₿0.000016
9.43 $174.36M
₿6.61K
$0.35
₿0.000016
$0.3182
₿0.000015
$2.94M
₿71.98
$174.51M
₿8.19K
$174.36M
₿6.61K
Dự đoán giá OriginTrail (trac)
324 Harmony  ONE $0.01183
₿0.00000039
12.57 $173.36M
₿4.84K
$0.01186
₿0.00000041
$0.01039
₿0.00000039
$12.89M
₿166.41
$173.36M
₿5.17K
$173.36M
₿4.84K
Dự đoán giá Harmony (one)
325 CoW Protocol  COW $0.3517
₿0.0000034
8.29 $172.29M
₿761.43
$0.352
₿0.0000036
$0.3204
₿0.0000034
$29.13M
₿3.2
$351.68M
₿3.5K
$172.29M
₿761.43
Dự đoán giá CoW Protocol (cow)
327 Holo  HOT $0.0009592
₿0.000000043
8.24 $170.39M
₿7.76K
$0.000961
₿0.000000045
$0.0008803
₿0.000000043
$12.75M
₿204.56
$170.39M
₿7.76K
$170.39M
₿7.76K
Dự đoán giá Holo (hot)
328 Threshold Network  T $0.01666
₿0.00000067
1.60 $168.75M
₿6.56K
$0.0167
₿0.00000072
$0.0159
₿0.00000067
$9.12M
₿595.3
$185.82M
₿7.5K
$168.75M
₿6.56K
Dự đoán giá Threshold Network (t)
330 Qubic  QUBIC $0.00000137
₿0.000000000089
3.89 $166.85M
₿0
$0.000001379
₿0.000000000092
$0.000001289
₿0.000000000087
$3.44M
₿23.81
$207.25M
$166.85M
₿0
Dự đoán giá Qubic (qubic)
331 Polymesh  POLYX $0.1405
₿0.0000072
4.83 $165.79M
₿7.53K
$0.1406
₿0.0000078
$0.1293
₿0.0000071
$5.89M
₿667.48
$165.79M
₿7.53K
$165.79M
₿7.53K
Dự đoán giá Polymesh (polyx)
333 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.06 $164.49M
$1.09
$1.09
$0
$164.49M
$164.49M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
334 EthereumPoW  ETHW $1.52
₿0.000074
7.54 $163.48M
₿8.04K
$1.52
₿0.000079
$1.4
₿0.000074
$10.71M
₿377.55
$163.48M
₿8.04K
$163.48M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
335 NXM  NXM $66.89
₿0.0010
6.23 $162.8M
₿4.21K
$67.15
₿0.0010
$62.34
₿0.0010
$0
₿0
$162.8M
₿4.21K
$162.8M
₿4.21K
Dự đoán giá NXM (nxm)
336 BNB48 Club Token  KOGE $48.04
₿0.00022
0.06 $162.76M
₿772.81
$48.2
₿0.00023
$47.81
₿0.00022
$1.32B
₿0.92
$162.76M
₿772.81
$162.76M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
338 Elixir deUSD  DEUSD $0.9992
-0.03 $161.7M
$0.9997
$0.998
$6.82M
$161.7M
$161.7M
Dự đoán giá Elixir deUSD (deusd)
339 Stargate Finance  STG $0.166
₿0.000010
3.83 $160.94M
₿2.18K
$0.1659
₿0.000011
$0.1582
₿0.000010
$6.5M
₿270.9
$165.67M
₿10.68K
$160.94M
₿2.18K
Dự đoán giá Stargate Finance (stg)
340 AUSD  AUSD $0.9996
0.01* $158.83M
$1
$0.9991
$319.62M
$158.83M
$158.83M
Dự đoán giá AUSD (ausd)
341 Ankr  ANKR $0.01581
₿0.00000084
6.04 $158.31M
₿8.45K
$0.01586
₿0.00000090
$0.01475
₿0.00000084
$17.87M
₿551.09
$158.31M
₿8.45K
$158.31M
₿8.45K
Dự đoán giá Ankr (ankr)
342 aelf  ELF $0.2064
₿0.0000088
3.47 $157.99M
₿6.45K
$0.2068
₿0.0000091
$0.1975
₿0.0000088
$6.51M
₿92.01
$205.67M
₿8.83K
$157.99M
₿6.45K
Dự đoán giá aelf (elf)
343 Rekt  REKT $0.0000003772
1.81 $158.1M
$0.0000003767
$0.0000003643
$9.05M
$158.1M
$158.1M
Dự đoán giá Rekt (rekt)
344 SOLO Coin  SOLO $0.3936
₿0.0000019
9.37 $156.87M
₿794.54
$0.3961
₿0.0000020
$0.3599
₿0.0000019
$7.58M
₿47.05
$156.87M
₿794.54
$156.87M
₿794.54
Dự đoán giá SOLO Coin (solo)
345 Chia  XCH $10.62
₿0.00053
6.35 $155.5M
₿5.46K
$10.63
₿0.00054
$9.79
₿0.00052
$10.63M
₿357.21
$350.87M
₿16.65K
$155.5M
₿5.46K
Dự đoán giá Chia (xch)
346 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.12 $154.63M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.41M
₿192.08
$154.63M
$154.63M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
347 Kinesis Gold  KAU $107.21
₿0.0011
0.47 $153.84M
₿1.53K
$107.24
₿0.0011
$106.55
₿0.0010
$77.57M
₿9.1
$153.84M
$153.84M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
348 cETH  CETH $59.66
₿0.0010
6.48 $153.27M
₿5.58K
$59.72
₿0.0010
$55.64
₿0.0010
$39.48
₿0
$153.27M
₿5.58K
$153.27M
₿5.58K
Dự đoán giá cETH (ceth)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây