Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$83.67B
Tổng khối lượng
BTC 61.21%     ETH 7.06%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Cheems Token  CHEEMS $0.000001399
₿0.00000000000067
-1.27 $285.93M
₿0
$0.000001459
₿0.00000000000076
$0.000001349
₿0.00000000000058
$5.53M
₿0.49
$285.93M
$285.93M
₿0
Dự đoán giá Cheems Token (cheems)
222 1inch  1INCH $0.2047
₿0.0000081
2.71 $284.28M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$38.77M
₿675.32
$307.65M
₿12.17K
$284.28M
₿9.3K
Dự đoán giá 1inch (1inch)
223 Ether.fi Staked BTC  EBTC $94,955
2.02 $282.05M
$95,261
$91,093
$663.82K
$282.05M
$282.05M
Dự đoán giá Ether.fi Staked BTC (ebtc)
224 Snek  SNEK $0.003739
₿0.000000016
6.04 $278.92M
₿1.18K
$0.003832
₿0.000000017
$0.003454
₿0.000000015
$2.3M
₿18.49
$282.3M
₿1.22K
$278.92M
₿1.18K
Dự đoán giá Snek (snek)
225 Moca Network  MOCA $0.1049
28.29 $277.81M
$0.1064
$0.08006
$105.92M
$923.85M
$277.81M
Dự đoán giá Moca Network (moca)
227 Golem  GLM $0.2771
₿0.0000076
-0.10 $277.31M
₿7.62K
$0.2797
₿0.0000080
$0.268
₿0.0000076
$11.73M
₿224.55
$277.31M
₿7.62K
$277.31M
₿7.62K
Dự đoán giá Golem (glm)
228 Quorium  QGOLD $3,299.62
₿0.034
-0.62 $277.17M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$61.21K
₿5.59
$277.17M
$277.17M
₿0
Dự đoán giá Quorium (qgold)
229 Dog (Bitcoin)  DOG $0.002701
15.78 $270.52M
$0.002707
$0.002333
$14.65M
$270.52M
$270.52M
Dự đoán giá Dog (Bitcoin) (dog)
230 Kusama  KSM $16.27
₿0.00057
2.14 $267.2M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$9.54M
₿368.76
$267.24M
₿5.79K
$267.2M
₿5.2K
Dự đoán giá Kusama (ksm)
231 MX Token  MX $2.83
₿0.000079
-1.68 $266.81M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$11.24M
₿907.8
$1.18B
₿34.19K
$266.81M
₿7.89K
Dự đoán giá MX Token (mx)
232 Notcoin  NOT $0.002602
₿0.00000000054
2.20 $266.8M
$0.002698
$0.002485
$61.78M
$266.8M
$266.8M
Dự đoán giá Notcoin (not)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,804.31
0.71 $266.32M
$1,822.26
$1,760.88
$7.55M
$266.28M
$266.32M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
234 Stader ETHx  ETHX $1,911.03
₿0.051
0.70 $266.31M
₿6.4K
$1,927.22
₿0.052
$1,864.79
₿0.051
$50.65K
₿15.05
$266.31M
₿6.4K
$266.31M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
235 SafePal  SFP $0.5271
₿0.000013
-1.13 $263.63M
₿6.03K
$0.5331
₿0.000013
$0.5093
₿0.000012
$3.55M
₿283.26
$263.63M
₿6.52K
$263.63M
₿6.03K
Dự đoán giá SafePal (sfp)
237 cat in a dogs world  MEW $0.00294
₿0.000000054
7.51 $261.61M
₿4.85K
$0.00298
₿0.000000057
$0.002661
₿0.000000051
$48.35M
₿581.86
$261.61M
₿4.85K
$261.61M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
238 Safe  SAFE $0.4565
2.58 $259.07M
$0.465
₿0.
$0.428
₿0.
$11.7M
₿0
$456.99M
$259.07M
Dự đoán giá Safe (safe)
239 Zilliqa  ZIL $0.01304
₿0.00000046
1.55 $258.62M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$15.84M
₿447.52
$267.52M
₿8.92K
$258.62M
₿8.56K
Dự đoán giá Zilliqa (zil)
240 Blur  BLUR $0.1118
₿0.0000074
2.26 $258.54M
₿11.38K
$0.1122
₿0.0000080
$0.1065
₿0.0000073
$21.49M
₿715.12
$335.68M
₿22.31K
$258.54M
₿11.38K
Dự đoán giá Blur (blur)
241 Theta Fuel  TFUEL $0.03731
₿0.0000015
-0.26 $257.86M
₿9.97K
$0.03791
₿0.0000017
$0.03634
₿0.0000015
$5.14M
₿865.08
$257.89M
₿9.97K
$257.86M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
242 Global Dollar  USDG $0.9999
-0.02 $257.86M
$1
$0.9977
$4.68M
$257.86M
$257.86M
Dự đoán giá Global Dollar (usdg)
243 Compound Wrapped BTC  CWBTC $1,910.42
₿0.020
1.29 $256.52M
₿6.64K
$1,917.93
₿0.020
$1,865.67
₿0.020
$0
₿0
$256.52M
₿6.64K
$256.52M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
244 Eigenlayer  EIGEN $0.9678
₿0.00015
3.53 $253.92M
$0.9807
$0.8906
$32.8M
$1.67B
₿258.73K
$253.92M
Dự đoán giá Eigenlayer (eigen)
245 Mog Coin  MOG $0.0000006421
₿0.0000000000085
6.59 $251.12M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$16.3M
₿80.89
$251.12M
₿3.35K
$251.12M
₿3.35K
Dự đoán giá Mog Coin (mog)
246 Synthetix Network Token  SNX $0.7353
₿0.000055
-1.28 $249.72M
₿18.2K
$0.753
₿0.000059
$0.7046
₿0.000055
$27.92M
₿676.8
$250.04M
₿18.23K
$249.72M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
248 Aethir  ATH $0.02916
1.18 $247.75M
$0.03041
$0.02779
$22.34M
$1.23B
$247.75M
Dự đoán giá Aethir (ath)
249 Wrapped AVAX  WAVAX $21.97
₿0.00067
-0.04 $246.5M
₿0
$22.39
₿0.00069
$21.1
₿0.00066
$120M
₿255.78
$246.5M
$246.5M
₿0
Dự đoán giá Wrapped AVAX (wavax)
250 Arkham  ARKM $0.6051
₿0.000027
2.06 $245.69M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$71.95M
₿954.55
$605.36M
₿26.83K
$245.69M
₿5.49K
Dự đoán giá Arkham (arkm)
251 VeThor  VTHO $0.002725
₿0.000000056
2.77 $242.36M
₿4.2K
$0.002736
₿0.000000057
$0.002563
₿0.000000055
$7.41M
₿47.93
$242.43M
$242.36M
₿4.2K
Dự đoán giá VeThor (vtho)
253 aBTC  ABTC $95,578
1.94 $240.69M
$95,578
$92,688
$484.22K
$240.69M
$240.69M
Dự đoán giá aBTC (abtc)
254 Coinbase Wrapped Staked ETH  CBETH $1,977.99
₿0.053
0.56 $240.26M
₿9.54K
$1,998.16
₿0.054
$1,936.11
₿0.053
$3.33M
₿151.43
$739.28M
₿78.73K
$240.26M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
256 Swell Ethereum  SWETH $1,965.97
₿0.053
0.67 $238.52M
₿11.03K
$1,985.88
₿0.054
$1,927.5
₿0.052
$176.77K
₿54.8
$238.52M
₿11.03K
$238.52M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
257 Decred  DCR $14.08
₿0.00036
3.30 $236.12M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.64M
₿45.63
$236.13M
₿7.65K
$236.12M
₿5.82K
Dự đoán giá Decred (dcr)
258 Nervos Network  CKB $0.005073
₿0.00000052
1.74 $235.4M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$8.44M
₿4.81K
$239.18M
₿23.65K
$235.4M
₿23.29K
Dự đoán giá Nervos Network (ckb)
259 Qtum  QTUM $2.22
₿0.000072
1.10 $235.05M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$20.28M
₿1.31K
$239.95M
₿7.79K
$235.05M
₿7.59K
Dự đoán giá Qtum (qtum)
261 0x  ZRX $0.2725
₿0.0000094
1.00 $231.25M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$38.35M
₿396.76
$272.58M
₿9.47K
$231.25M
₿8.02K
Dự đoán giá 0x (zrx)
262 EURC  EURC $1.14
₿0.000015
-0.07 $230.01M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$57.97M
₿24.04
$230.01M
₿765.5
$230.01M
₿765.5
Dự đoán giá EURC (eurc)
263 Basic Attention Token  BAT $0.1528
₿0.0000044
5.25 $228.62M
₿6.64K
$0.1536
₿0.0000047
$0.1419
₿0.0000044
$20.76M
₿1.23K
$229.28M
₿6.67K
$228.62M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
264 GHO  GHO $0.9997
₿0.000014
0.02 $227.23M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$11.47M
₿59.52
$227.23M
₿676.45
$227.23M
₿676.45
Dự đoán giá GHO (gho)
265 BTSE Token  BTSE $1.4
₿0.000011
-0.07 $227.12M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.37M
₿0.06
$280.29M
₿2.22K
$227.12M
₿1.8K
Dự đoán giá BTSE Token (btse)
266 BENQI Liquid Staked AVAX  SAVAX $26.46
₿0.00077
-0.29 $226.46M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.89M
₿25.86
$226.46M
₿5.14K
$226.46M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
267 Frax Share  FXS $2.51
₿0.000097
-6.13 $225.71M
₿7.69K
$2.67
₿0.00010
$2.39
₿0.000096
$21.73M
₿340.69
$250.37M
₿9.72K
$225.71M
₿7.69K
Dự đoán giá Frax Share (fxs)
268 Gas  GAS $3.46
₿0.000093
-0.78 $225.32M
₿6.04K
$3.56
₿0.000096
$3.4
₿0.000092
$25.81M
₿233.74
$225.32M
₿6.04K
$225.32M
₿6.04K
Dự đoán giá Gas (gas)
269 Convex Finance  CVX $2.74
₿0.000052
2.72 $225.37M
₿4.28K
$2.79
₿0.000054
$2.64
₿0.000051
$11.11M
₿69.57
$274.54M
₿5.2K
$225.37M
₿4.28K
Dự đoán giá Convex Finance (cvx)
270 Verus Coin  VRSC $2.83
₿0.000016
-0.15 $223.1M
₿1.15K
$3.2
₿0.000017
$2.79
₿0.000014
$3.2K
₿0.22
$223.11M
₿1.39K
$223.1M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
271 Astar  ASTR $0.02916
₿0.0000019
0.79 $223.08M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$8.49M
₿630.48
$245.19M
₿16.73K
$223.08M
₿11.16K
Dự đoán giá Astar (astr)
272 Baby Doge Coin  BABYDOGE $0.000000001339
₿0.000000000000028
-0.64 $221.92M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$22.9M
₿51.78
$563.31M
₿12.16K
$221.92M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
273 Liquid Staked ETH  LSETH $1,944.26
₿0.053
0.66 $221.49M
₿0
$1,963.64
₿0.053
$1,895.31
₿0.052
$1.82M
₿1.08
$221.49M
₿3.56K
$221.49M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
274 ZKsync  ZK $0.05954
₿0.0000055
2.10 $218.95M
$0.06053
$0.05673
$27.65M
$1.25B
$218.95M
Dự đoán giá ZKsync (zk)
275 Frax Ether  FRXETH $1,805.19
₿0.051
0.66 $218.52M
₿13K
$1,815.02
₿0.051
$1,765.84
₿0.050
$3.08M
₿97.69
$218.52M
₿13K
$218.52M
₿13K
Dự đoán giá Frax Ether (frxeth)
276 CHEX Token  CHEX $0.2139
₿0.0000036
7.88 $213.73M
₿3.61K
$0.2145
₿0.0000036
$0.1955
₿0.0000033
$1.21M
₿29.36
$213.73M
₿3.61K
$213.73M
₿3.61K
Dự đoán giá CHEX Token (chex)
277 Gigachad  GIGA $0.0222
₿0.000000018
-2.66 $213.93M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$8.16M
₿3.62
$213.93M
₿172.88
$213.93M
₿172.88
Dự đoán giá Gigachad (giga)
279 Entangle  NTGL $0.0003525
₿0.000023
-7.94 $212.9M
₿2.77K
$0.0003976
₿0.000024
$0.0003502
₿0.000022
$2.08K
₿40.35
$297.2M
₿23.16K
$212.9M
₿2.77K
Dự đoán giá Entangle (ntgl)
280 Livepeer  LPT $5.25
₿0.00022
2.15 $210.83M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$18.3M
₿341.58
$210.83M
₿7.03K
$210.83M
₿7.03K
Dự đoán giá Livepeer (lpt)
281 USDa  USDA $0.9986
-0.11 $210.31M
$0.9996
$0.9982
$162.07K
$210.31M
$210.31M
Dự đoán giá USDa (usda)
282 Bybit Staked SOL  BBSOL $161.61
1.54 $209.09M
$165.03
$156.02
$563.17K
$209.09M
$209.09M
Dự đoán giá Bybit Staked SOL (bbsol)
283 EthereumPoW  ETHW $1.92
₿0.000074
2.62 $206.85M
₿8.04K
$1.96
₿0.000079
$1.82
₿0.000074
$17.23M
₿377.55
$206.85M
₿8.04K
$206.85M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
284 SwissBorg  BORG $0.2091
₿0.0000036
-4.85 $205.64M
₿3.62K
$0.2226
₿0.0000038
$0.1905
₿0.0000035
$992.75K
₿25.58
$205.64M
₿3.62K
$205.64M
₿3.62K
Dự đoán giá SwissBorg (borg)
285 Casper Network  CSPR $0.01575
₿0.00000051
57.19 $202.14M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$149.82M
₿169.71
$209.28M
₿6.48K
$202.14M
₿6.18K
Dự đoán giá Casper Network (cspr)
286 yearn.finance  YFI $6,087.21
₿0.12
2.18 $205.9M
₿3.99K
$6,304.33
₿0.12
$5,957.37
₿0.11
$52.39M
₿614.29
$223.48M
₿4.39K
$205.9M
₿3.99K
Dự đoán giá yearn.finance (yfi)
287 ZetaChain  ZETA $0.2625
₿0.000024
4.67 $204.94M
₿5.77K
$0.2745
₿0.000026
$0.2439
₿0.000024
$25.02M
₿599.93
$551.57M
₿51.2K
$204.94M
₿5.77K
Dự đoán giá ZetaChain (zeta)
288 Oasis Network  ROSE $0.0301
₿0.0000017
2.13 $202.96M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$11.02M
₿495.64
$301.59M
₿17.86K
$202.96M
₿12.02K
Dự đoán giá Oasis Network (rose)
289 Stargate Finance  STG $0.2079
₿0.000010
2.62 $202.24M
₿2.18K
$0.2083
₿0.000011
$0.2007
₿0.000010
$6.77M
₿270.9
$208.18M
₿10.68K
$202.24M
₿2.18K
Dự đoán giá Stargate Finance (stg)
290 Ankr  ANKR $0.02018
₿0.00000084
0.10 $201.97M
₿8.45K
$0.02037
₿0.00000090
$0.01914
₿0.00000084
$19.59M
₿551.09
$201.97M
₿8.45K
$201.97M
₿8.45K
Dự đoán giá Ankr (ankr)
291 AI Companions  AIC $0.2012
1.23 $201.23M
$0.2213
$0.1819
$7.73M
$201.23M
$201.23M
Dự đoán giá AI Companions (aic)
293 Siacoin  SC $0.003529
₿0.00000013
0.71 $197.73M
₿7.7K
$0.003556
₿0.00000013
$0.003436
₿0.00000013
$15.23M
₿107.11
$212.46M
₿7.7K
$197.73M
₿7.7K
Dự đoán giá Siacoin (sc)
294 Kadena  KDA $0.6264
₿0.000017
13.02 $196.52M
₿4.76K
$0.6468
₿0.000018
$0.5542
₿0.000017
$23.61M
₿157.38
$196.65M
₿17.6K
$196.52M
₿4.76K
Dự đoán giá Kadena (kda)
295 Harmony  ONE $0.01346
₿0.00000039
4.38 $195.75M
₿4.84K
$0.01366
₿0.00000041
$0.01239
₿0.00000039
$13.47M
₿166.41
$196.42M
₿5.17K
$195.75M
₿4.84K
Dự đoán giá Harmony (one)
296 Celo  CELO $0.3428
₿0.000015
1.60 $194.82M
₿8.11K
$0.3482
₿0.000016
$0.3286
₿0.000015
$17.41M
₿367.79
$343.01M
₿15.2K
$194.82M
₿8.11K
Dự đoán giá Celo (celo)
298 OriginTrail  TRAC $0.3892
₿0.000016
-0.99 $194.46M
₿6.61K
$0.3952
₿0.000016
$0.3857
₿0.000015
$1.37M
₿71.98
$194.64M
₿8.19K
$194.46M
₿6.61K
Dự đoán giá OriginTrail (trac)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Dự đoán giá Patriot on Base (patriot)
299 Holo  HOT $0.001086
₿0.000000043
3.67 $192.91M
₿7.76K
$0.001086
₿0.000000045
$0.001022
₿0.000000043
$8.2M
₿204.56
$192.91M
₿7.76K
$192.91M
₿7.76K
Dự đoán giá Holo (hot)
300 AgentFun.AI  AGENTFUN $1.91
2.69 $192.68M
$1.94
$1.84
$15.57K
$192.68M
$192.68M
Dự đoán giá AgentFun.AI (agentfun)
301 XYO Network  XYO $0.01376
₿0.00000014
-0.80 $191.7M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$10.81M
₿32.02
$191.7M
₿2.03K
$191.7M
₿2.03K
Dự đoán giá XYO Network (xyo)
303 Vana  VANA $6.15
6.03 $189.1M
$6.14
$5.7
$34.92M
$736.77M
$189.1M
Dự đoán giá Vana (vana)
304 UXLINK  UXLINK $0.4594
1.55 $187.89M
$0.4628
$0.4383
$33.78M
$459.43M
$187.89M
Dự đoán giá UXLINK (uxlink)
305 Peanut the Squirrel  PNUT $0.1868
6.69 $187.32M
$0.1966
$0.1673
$107.58M
$187.32M
$187.32M
Dự đoán giá Peanut the Squirrel (pnut)
306 Qubic  QUBIC $0.000001579
₿0.000000000089
8.54 $183.92M
₿0
$0.000001579
₿0.000000000092
$0.00000145
₿0.000000000087
$3.35M
₿23.81
$223.59M
$183.92M
₿0
Dự đoán giá Qubic (qubic)
307 Ravencoin  RVN $0.01218
₿0.00000056
-0.69 $183.78M
₿7.79K
$0.01232
₿0.00000061
$0.01146
₿0.00000056
$13.86M
₿662.65
$183.91M
₿11.92K
$183.78M
₿7.79K
Dự đoán giá Ravencoin (rvn)
308 aelf  ELF $0.2483
₿0.0000088
-0.53 $183.67M
₿6.45K
$0.2557
₿0.0000091
$0.2405
₿0.0000088
$7.9M
₿92.01
$247.44M
₿8.83K
$183.67M
₿6.45K
Dự đoán giá aelf (elf)
309 Polymesh  POLYX $0.1583
₿0.0000072
-0.08 $183.33M
₿7.53K
$0.1603
₿0.0000078
$0.1519
₿0.0000071
$3.67M
₿667.48
$183.33M
₿7.53K
$183.33M
₿7.53K
Dự đoán giá Polymesh (polyx)
310 IoTeX  IOTX $0.01937
₿0.0000011
2.41 $182.99M
₿10.65K
$0.01947
₿0.0000011
$0.01829
₿0.0000010
$7.45M
₿697.64
$182.99M
₿10.71K
$182.99M
₿10.65K
Dự đoán giá IoTeX (iotx)
311 Threshold Network  T $0.01796
₿0.00000067
-0.69 $182.04M
₿6.56K
$0.0182
₿0.00000072
$0.01738
₿0.00000067
$11.43M
₿595.3
$200.51M
₿7.5K
$182.04M
₿6.56K
Dự đoán giá Threshold Network (t)
312 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
Dự đoán giá GAMA Coin (gama)
313 NEM  XEM $0.02011
₿0.00000068
-3.21 $180.99M
₿6.15K
$0.02104
₿0.00000071
$0.01939
₿0.00000067
$28.72M
₿97.18
$180.99M
₿6.15K
$180.99M
₿6.15K
Dự đoán giá NEM (xem)
314 Toshi  TOSHI $0.0004243
₿0.0000000083
6.37 $179.07M
₿3.59K
$0.0004315
₿0.0000000096
$0.0003937
₿0.0000000083
$17.42M
₿66.19
$179.07M
₿3.59K
$179.07M
₿3.59K
Dự đoán giá Toshi (toshi)
315 Osmosis  OSMO $0.2458
₿0.000018
0.51 $178.19M
₿11.95K
$0.2482
₿0.000018
$0.236
₿0.000018
$5.15M
₿374.07
$245.43M
₿18.24K
$178.19M
₿11.95K
Dự đoán giá Osmosis (osmo)
316 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.16 $177.64M
$1.18
$1.17
$0
$177.64M
$177.64M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
317 Elixir deUSD  DEUSD $0.9994
0.01* $177.48M
$0.9996
$0.9991
$2.85M
$177.48M
$177.48M
Dự đoán giá Elixir deUSD (deusd)
318 Chia  XCH $12.18
₿0.00053
6.57 $177.18M
₿5.46K
$12.81
₿0.00054
$11.4
₿0.00052
$12.55M
₿357.21
$401.26M
₿16.65K
$177.18M
₿5.46K
Dự đoán giá Chia (xch)
320 CoinEx Token  CET $0.06536
₿0.00000055
-4.04 $176.24M
₿1.61K
$0.06816
₿0.00000055
$0.06576
₿0.00000053
$158.76K
₿1.51
$176.24M
₿112.18
$176.24M
₿1.61K
Dự đoán giá CoinEx Token (cet)
321 Orca  ORCA $2.92
₿0.000044
1.18 $175.15M
₿2.23K
$2.98
₿0.000048
$2.74
₿0.000044
$46.72M
₿47.88
$219.09M
₿4.47K
$175.15M
₿2.23K
Dự đoán giá Orca (orca)
322 DigiByte  DGB $0.009841
₿0.00000022
-1.46 $173.84M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.58M
₿165.21
$173.86M
₿4.78K
$173.84M
₿3.85K
Dự đoán giá DigiByte (dgb)
323 ORDI  ORDI $8.2
₿0.0010
0.12 $172.21M
₿21.06K
$8.54
₿0.0010
$7.9
₿0.00098
$44.28M
₿4.63K
$172.21M
₿21.06K
$172.21M
₿21.06K
Dự đoán giá ORDI (ordi)
324 Hamster Kombat  HMSTR $0.002671
₿0.000000016
-0.31 $171.99M
$0.00271
$0.002655
$16.12M
$267.17M
$171.99M
Dự đoán giá Hamster Kombat (hmstr)
325 Instadapp  FLUID $4.29
₿0.000028
0.75 $169.11M
₿512.01
$4.34
₿0.000029
$4.21
₿0.000028
$3.44M
₿0.61
$428.8M
₿2.85K
$169.11M
₿512.01
Dự đoán giá Instadapp (fluid)
326 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Dự đoán giá RCGE ($rcge)
327 Treehouse ETH  TETH $2,168.68
0.67 $167.43M
$2,184.94
$2,110.4
$505.85K
$167.43M
$167.43M
Dự đoán giá Treehouse ETH (teth)
329 Echelon Prime  PRIME $2.88
₿0.00033
0.66 $166.88M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.4M
₿124.64
$320.04M
₿37.4K
$166.88M
₿12.61K
Dự đoán giá Echelon Prime (prime)
330 Metaplex  MPLX $0.2094
₿0.0000053
-0.46 $165.55M
₿2.37K
$0.2132
₿0.0000059
$0.2071
₿0.0000050
$3.16M
₿30.64
$209.84M
₿5.34K
$165.55M
₿2.37K
Dự đoán giá Metaplex (mplx)
332 Cetus Protocol  CETUS $0.229
₿0.0000022
16.36 $163.54M
₿708.45
$0.2362
₿0.0000023
$0.1924
₿0.0000022
$101.94M
₿152.7
$229.05M
₿1.11K
$163.54M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây