Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,757.17 ₿0.053	-0.62	$334.74M ₿11.03K	$2,810.7 ₿0.054	$2,669.88 ₿0.052	$221.19K ₿54.8	$334.75M ₿11.03K	$334.74M ₿11.03K
226	Peanut the Squirrel PNUT	$0.3293	-4.98	$329.51M	$0.3465	$0.3121	$189.44M	$329.51M	$329.51M
228	ai16z AI16Z	$0.295	3.48	$324.03M	$0.298	$0.2792	$98.66M	$324.03M	$324.03M
229	Binance-Peg BUSD BUSD	$0.9982 ₿0.000014	-0.28	$323.01M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.63M ₿133.07	$323.01M ₿6.23K	$323.01M ₿0
230	Olympus OHM	$19.62 ₿0.00018	-0.69	$321.36M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$527.45K ₿12.82	$403.85M ₿4K	$321.36M ₿2.96K
231	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	-1.47	$319.63M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.98M ₿0.49	$319.63M	$319.63M ₿0
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,528.68	-0.96	$317.95M	$2,581.2	$2,453.08	$23.18M	$317.95M	$317.95M
233	Frax FRAX	$0.9998 ₿0.000014	0.01*	$314.94M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$11.29M ₿607.03	$314.94M ₿9.54K	$314.94M ₿9.54K
234	Toshi TOSHI	$0.0007453 ₿0.0000000083	2.62	$313.58M ₿3.59K	$0.0007474 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.33M ₿66.19	$313.58M ₿3.59K	$313.58M ₿3.59K
235	Wrapped AVAX WAVAX	$22.65 ₿0.00067	0.64	$313.67M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$40.4M ₿255.78	$313.67M	$313.67M ₿0
236	Mina Protocol MINA	$0.2539 ₿0.000014	0.79	$313.08M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.87M ₿546.62	$313.08M ₿17.07K	$313.08M ₿16.15K
237	Ripple USD RLUSD	$1	0.01*	$313.07M	$1	$0.9976	$59.33M	$313.07M	$313.07M
238	1inch 1INCH	$0.2257 ₿0.0000081	-0.66	$313.19M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$22.11M ₿675.32	$338.75M ₿12.17K	$313.19M ₿9.3K
239	Creditcoin CTC	$0.6896 ₿0.000011	0.11	$309.95M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$9.78M ₿123.77	$413.8M ₿6.95K	$309.95M ₿3.77K
240	Kusama KSM	$18.6 ₿0.00057	0.04	$307.33M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$14.11M ₿368.76	$307.33M ₿5.79K	$307.33M ₿5.2K
241	Frax Ether FRXETH	$2,525.29 ₿0.051	-0.23	$306.3M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$672.73K ₿97.69	$306.3M ₿13K	$306.3M ₿13K
242	Liquid Staked ETH LSETH	$2,733.44 ₿0.053	-0.84	$304.62M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.75M ₿1.08	$304.62M ₿3.56K	$304.62M ₿0
243	LayerZero ZRO	$2.7	-0.70	$300.38M	$2.84	$2.59	$64.48M	$2.7B	$300.38M
244	cat in a dogs world MEW	$0.003354 ₿0.000000054	-0.30	$298.17M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$42.11M ₿581.86	$298.17M ₿4.85K	$298.17M ₿4.85K
245	Safe SAFE	$0.503	1.24	$291.96M	$0.5037 ₿0.	$0.4892 ₿0.	$9.63M ₿0	$503.14M	$291.96M
246	Dash DASH	$23.56 ₿0.00052	0.40	$288.86M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$32.01M ₿729.96	$288.89M ₿10.03K	$288.86M ₿6.22K
247	Arkham ARKM	$0.6852 ₿0.000027	5.37	$290.53M ₿5.49K	$0.6811 ₿0.000030	$0.6246 ₿0.000026	$77.41M ₿954.55	$685.33M ₿26.83K	$290.53M ₿5.49K
248	Notcoin NOT	$0.002804 ₿0.00000000054	-1.50	$287.51M	$0.002884	$0.00266	$50.13M	$287.51M	$287.51M
250	Baby Doge Coin BABYDOGE	$0.000000001691 ₿0.000000000000028	0.93	$281.92M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$23.12M ₿51.78	$710.07M ₿12.16K	$281.92M ₿4.18K
251	Resolv USR USR	$0.9997	0.01*	$279.75M	$1	$0.9994	$6.69M	$279.75M	$279.75M
252	Compound Wrapped BTC CWBTC	$2,146.3 ₿0.020	0.39	$278.52M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.52M ₿6.64K	$278.52M ₿6.64K
253	Synthetix Network Token SNX	$0.8151 ₿0.000055	2.58	$276.92M ₿18.2K	$0.8589 ₿0.000059	$0.7938 ₿0.000055	$26.1M ₿676.8	$277.26M ₿18.23K	$276.92M ₿18.2K
254	Global Dollar USDG	$1	0.01	$276.24M	$1	$0.9988	$6.46M	$276.24M	$276.24M
255	SafePal SFP	$0.5502 ₿0.000013	-2.20	$275.05M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$7.59M ₿283.26	$275.05M ₿6.52K	$275.05M ₿6.03K
257	Convex Finance CVX	$3.33 ₿0.000052	2.92	$272.99M ₿4.28K	$3.45 ₿0.000054	$3.19 ₿0.000051	$26.28M ₿69.57	$332.58M ₿5.2K	$272.99M ₿4.28K
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,651.85 ₿0.034	$3,490.62 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	aBTC ABTC	$106,932	1.17	$269.02M	$107,329	$104,189	$368K	$269.02M	$269.02M
260	Golem GLM	$0.2678 ₿0.0000076	0.13	$268.07M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.96M ₿224.55	$268.07M ₿7.62K	$268.07M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$27.41 ₿0.00077	0.77	$267.83M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$158.78K ₿25.86	$267.83M ₿5.14K	$267.83M ₿5.14K
264	Bybit Staked SOL BBSOL	$182.5	0.59	$262.9M	$186.5	$178.63	$1.2M	$262.9M	$262.9M
265	GHO GHO	$0.9989 ₿0.000014	-0.01*	$261.07M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$14.06M ₿59.52	$261.07M ₿676.45	$261.07M ₿676.45
266	MX Token MX	$2.74 ₿0.000079	1.31	$257.95M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$10.38M ₿907.8	$1.14B ₿34.19K	$257.95M ₿7.89K
267	Theta Fuel TFUEL	$0.03699 ₿0.0000015	-0.27	$256.88M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.45M ₿865.08	$256.93M ₿9.97K	$256.88M ₿9.97K
268	Decred DCR	$15.33 ₿0.00036	3.46	$256.87M ₿5.82K	$15.47 ₿0.00037	$14.78 ₿0.00036	$3.36M ₿45.63	$256.88M ₿7.65K	$256.87M ₿5.82K
269	Oasis Network ROSE	$0.03457 ₿0.0000017	2.68	$255.48M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.27M ₿495.64	$346M ₿17.86K	$255.48M ₿12.02K
270	Zilliqa ZIL	$0.01299 ₿0.00000046	1.57	$253.73M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$18.11M ₿447.52	$262.59M ₿8.92K	$253.73M ₿8.56K
271	BTSE Token BTSE	$1.54 ₿0.000011	-0.47	$249.78M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.38M ₿0.06	$308.25M ₿2.22K	$249.78M ₿1.8K
272	ZKsync ZK	$0.06758 ₿0.0000055	-0.43	$248.26M	$0.06853	$0.06511	$22.95M	$1.42B	$248.26M
273	Treehouse ETH TETH	$3,045.09	-0.49	$248.23M	$3,104.03	$2,968.06	$13.14K	$248.23M	$248.23M
274	Moca Network MOCA	$0.09273	0.89	$247.64M	$0.09385	$0.09041	$27.46M	$823.54M	$247.64M
275	Blur BLUR	$0.1057 ₿0.0000074	-0.31	$247.72M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$22.37M ₿715.12	$317.16M ₿22.31K	$247.72M ₿11.38K
276	Moo Deng MOODENG	$0.2473	-6.49	$244.85M	$0.2645	$0.2319	$419.16M	$244.85M	$244.85M
277	Nervos Network CKB	$0.005184 ₿0.00000052	0.31	$241.25M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.56M ₿4.81K	$245.14M ₿23.65K	$241.25M ₿23.29K
278	Qtum QTUM	$2.28 ₿0.000072	0.63	$241.09M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$19.23M ₿1.31K	$246.05M ₿7.79K	$241.09M ₿7.59K
279	EURC EURC	$1.13 ₿0.000015	0.41	$240.64M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$35.94M ₿24.04	$240.64M ₿765.5	$240.64M ₿765.5
280	Gigachad GIGA	$0.02464 ₿0.000000018	4.27	$236.97M ₿172.88	$0.02495 ₿0.000000022	$0.02314 ₿0.000000016	$6.02M ₿3.62	$236.97M ₿172.88	$236.97M ₿172.88
281	Snek SNEK	$0.003143 ₿0.000000016	-0.83	$234.13M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.32M ₿18.49	$236.81M ₿1.22K	$234.13M ₿1.18K
282	0x ZRX	$0.2743 ₿0.0000094	1.08	$232.76M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$36.36M ₿396.76	$274.36M ₿9.47K	$232.76M ₿8.02K
283	Astar ASTR	$0.03038 ₿0.0000019	-0.01*	$232.73M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.27M ₿630.48	$255.75M ₿16.73K	$232.73M ₿11.16K
284	Staked Frax Ether SFRXETH	$2,837.41 ₿0.054	0.03	$232.44M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$303.17K ₿11.36	$232.44M ₿8.67K	$232.44M ₿8.67K
286	VeThor VTHO	$0.002533 ₿0.000000056	1.15	$227.17M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.3M ₿47.93	$227.35M	$227.17M ₿4.2K
287	Bridged Ether (StarkGate) ETH	$2,526.66 ₿0.050	-0.99	$225.7M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$2.09M ₿290.99	$225.7M	$225.7M ₿0
288	Basic Attention Token BAT	$0.15 ₿0.0000044	0.92	$224.47M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.83M ₿1.23K	$225.12M ₿6.67K	$224.47M ₿6.64K
289	Neiro NEIRO	$0.0005309	-13.78	$223.16M	$0.0006158	$0.0005184	$256.92M	$223.16M	$223.16M
290	Echelon Prime PRIME	$3.72 ₿0.00033	-1.12	$221.87M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.22M ₿124.64	$413.62M ₿37.4K	$221.87M ₿12.61K
293	Celo CELO	$0.3861 ₿0.000015	0.99	$220.44M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$19.18M ₿367.79	$386.3M ₿15.2K	$220.44M ₿8.11K
294	Livepeer LPT	$5.38 ₿0.00022	1.01	$219.35M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$19.67M ₿341.58	$219.35M ₿7.03K	$219.35M ₿7.03K
295	Gas GAS	$3.36 ₿0.000093	0.41	$218.92M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$5.64M ₿233.74	$218.92M ₿6.04K	$218.92M ₿6.04K
296	SwissBorg BORG	$0.2212 ₿0.0000036	0.01	$217.54M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$41.78K ₿25.58	$217.54M ₿3.62K	$217.54M ₿3.62K
298	ZetaChain ZETA	$0.2574 ₿0.000024	0.39	$213.52M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$15.16M ₿599.93	$540.93M ₿51.2K	$213.52M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01445 ₿0.00000039	2.86	$210.78M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$14.15M ₿166.41	$211.14M ₿5.17K	$210.78M ₿4.84K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$210.14M	$1	$0.9988	$55.8M	$210.14M	$210.14M
301	ETHPlus ETH+	$2,653.04	-0.18	$208.1M	$2,701.46	$2,571.2	$326.19K	$208.1M	$208.1M
302	ORDI ORDI	$9.89 ₿0.0010	1.56	$207.62M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$89.7M ₿4.63K	$207.62M ₿21.06K	$207.62M ₿21.06K
303	Venom VENOM	$0.09995 ₿0.0000077	0.75	$207.47M ₿0	$0.1002 ₿0.0000078	$0.09904 ₿0.0000075	$697.84K ₿310.98	$728.38M ₿292.92	$207.47M ₿0
304	OriginTrail TRAC	$0.4129 ₿0.000016	-5.62	$206.3M ₿6.61K	$0.4409 ₿0.000016	$0.4101 ₿0.000015	$3.11M ₿71.98	$206.49M ₿8.19K	$206.3M ₿6.61K
305	Holo HOT	$0.001147 ₿0.000000043	0.46	$203.88M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7.08M ₿204.56	$203.88M ₿7.76K	$203.88M ₿7.76K
306	Daku DAKU	$0.2029	-0.62	$202.76M	$0.2092	$0.2019	$138.53K	$202.76M	$202.76M
307	USDa USDA	$0.9996	0.01*	$202.55M	$0.9996	$0.9985	$1.3K	$202.55M	$202.55M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.54	$202.5M	$1.17	$1.16	$0	$202.5M	$202.5M
309	Casper Network CSPR	$0.01523 ₿0.00000051	-0.84	$199.94M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$5.07M ₿169.71	$207.01M ₿6.48K	$199.94M ₿6.18K
310	Verus Coin VRSC	$2.53 ₿0.000016	-22.40	$199.28M ₿1.15K	$3.29 ₿0.000017	$2.53 ₿0.000014	$26.56K ₿0.22	$199.33M ₿1.39K	$199.28M ₿1.15K
311	Drift Protocol DRIFT	$0.6569	4.82	$198.29M	$0.6606	$0.62	$36.22M	$658.05M	$198.29M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	IoTeX IOTX	$0.02092 ₿0.0000011	1.81	$197.59M ₿10.65K	$0.0209 ₿0.0000011	$0.02021 ₿0.0000010	$8.96M ₿697.64	$197.59M ₿10.71K	$197.59M ₿10.65K
314	AgentFun.AI AGENTFUN	$1.97	1.30	$196.8M	$1.97	$1.89	$63.78K	$196.8M	$196.8M
315	Siacoin SC	$0.003494 ₿0.00000013	1.28	$195.75M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$19.01M ₿107.11	$211.14M ₿7.7K	$195.75M ₿7.7K
316	Polymesh POLYX	$0.1681 ₿0.0000072	1.98	$195.54M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$3.75M ₿667.48	$195.54M ₿7.53K	$195.54M ₿7.53K
317	Stargate Finance STG	$0.1993 ₿0.000010	-0.54	$193.67M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$8.45M ₿270.9	$199.36M ₿10.68K	$193.67M ₿2.18K
318	yearn.finance YFI	$5,671.79 ₿0.12	1.69	$191.79M ₿3.99K	$5,673.98 ₿0.12	$5,419.83 ₿0.11	$24.51M ₿614.29	$207.97M ₿4.39K	$191.79M ₿3.99K
319	Wrapped Beacon ETH WBETH	$2,701.78 ₿0.052	-0.46	$191.66M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.11M ₿91.01	$191.66M ₿3.71K	$191.66M ₿3.71K
320	Ravencoin RVN	$0.01261 ₿0.00000056	1.52	$191.35M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$12.39M ₿662.65	$191.39M ₿11.92K	$191.35M ₿7.79K
321	Wrapped Ether (Mantle Bridge) WETH	$2,529.51 ₿0.050	-0.58	$190.75M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$4.27M ₿272.2	$190.75M	$190.75M ₿0
322	Ankr ANKR	$0.01896 ₿0.00000084	1.47	$189.75M ₿8.45K	$0.01899 ₿0.00000090	$0.01835 ₿0.00000084	$12.11M ₿551.09	$189.75M ₿8.45K	$189.75M ₿8.45K
324	Freysa AI FAI	$0.02272	3.63	$186.26M	$0.02274	$0.02173	$1.55M	$186.26M	$186.26M
326	CHEX Token CHEX	$0.1854 ₿0.0000036	3.16	$185.18M ₿3.61K	$0.1852 ₿0.0000036	$0.1716 ₿0.0000033	$1.3M ₿29.36	$185.18M ₿3.61K	$185.18M ₿3.61K
327	Elixir deUSD DEUSD	$0.9991	-0.05	$185.12M	$0.9998	$0.999	$592.41K	$185.12M	$185.12M
328	Kadena KDA	$0.5832 ₿0.000017	1.30	$184.47M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$6.19M ₿157.38	$184.9M ₿17.6K	$184.47M ₿4.76K
329	EthereumPoW ETHW	$1.71 ₿0.000074	-0.25	$184.18M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$8M ₿377.55	$184.18M ₿8.04K	$184.18M ₿8.04K
331	Web3Shot W3S	$3.31 ₿0.000011	0.78	$182.87M ₿29.76	$3.32 ₿0.000011	$3.23 ₿0.000011	$70.06K ₿0.79	$331.22M ₿1.13K	$182.87M ₿29.76
332	UXLINK UXLINK	$0.4468	-0.47	$182.72M	$0.4523	$0.4373	$20.27M	$446.8M	$182.72M
333	Vana VANA	$5.87	0.30	$180.67M	$5.92	$5.69	$13.41M	$703.89M	$180.67M
334	Chia XCH	$12.33 ₿0.00053	-1.63	$180.26M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.95M ₿357.21	$406.74M ₿16.65K	$180.26M ₿5.46K
335	Solana Swap SOS	$0.1795	-1.85	$179.77M	$0.1889	$0.1704	$4.36M	$179.77M	$179.77M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}