$3.22T
Capitalisation boursière totale
$139.49B
Volume total
BTC 56.76%     ETH 12.35%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 Golem  GLM $0.2174
₿0.0000076
-2.37 $217.22M
₿7.62K
$0.2228
₿0.0000080
$0.2161
₿0.0000076
$7.19M
₿224.55
$217.22M
₿7.62K
$217.22M
₿7.62K
Prévision du cours de Golem (glm)
279 AUSD  AUSD $0.9997
-0.03 $216.38M
$1
$0.9981
$39.89M
$216.38M
$216.38M
Prévision du cours de AUSD (ausd)
280 Kamino  KMNO $0.06189
1.09 $213.77M
$0.06596
$0.06068
$21.26M
$621.84M
$213.77M
Prévision du cours de Kamino (kmno)
281 APEcoin  APE $0.233
₿0.000023
-4.65 $212.34M
₿14.95K
$0.2487
₿0.000024
$0.2337
₿0.000023
$27.47M
₿1.23K
$233.68M
₿23.81K
$212.34M
₿14.95K
Prévision du cours de APEcoin (ape)
286 Wormhole  W $0.03994
₿0.000011
-5.59 $201.78M
₿21.52K
$0.04279
₿0.000012
$0.04009
₿0.000011
$25.71M
₿4.68K
$399.8M
₿119.53K
$201.78M
₿21.52K
Prévision du cours de Wormhole (w)
287 Aethir  ATH $0.01327
-2.54 $199.34M
$0.01403
$0.01317
$15.94M
$558.18M
$199.34M
Prévision du cours de Aethir (ath)
288 MX Token  MX $2.15
₿0.000079
-0.27 $198.51M
₿7.89K
$2.16
₿0.000084
$2.14
₿0.000070
$32.61M
₿907.8
$882.89M
₿34.19K
$198.51M
₿7.89K
Prévision du cours de MX Token (mx)
289 BTSE Token  BTSE $1.23
₿0.000011
-1.17 $198.34M
₿1.8K
$1.25
₿0.000011
$1.21
₿0.000010
$3.96M
₿0.06
$244.77M
₿2.22K
$198.34M
₿1.8K
Prévision du cours de BTSE Token (btse)
290 Wemix Token  WEMIX $0.43
₿0.000028
-4.02 $197.93M
₿10.28K
$0.4482
₿0.000030
$0.4269
₿0.000028
$1.82M
₿115.52
$236.78M
₿27.64K
$197.93M
₿10.28K
Prévision du cours de Wemix Token (wemix)
292 Staked Frax Ether  SFRXETH $3,719.08
₿0.054
-1.03 $195.41M
₿8.67K
$3,897.14
₿0.055
$3,728.22
₿0.054
$32.51K
₿11.36
$195.41M
₿8.67K
$195.41M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
295 Reserve Rights Token  RSR $0.003067
₿0.00000012
-7.65 $189.66M
₿6.58K
$0.003321
₿0.00000014
$0.003081
₿0.00000012
$14.52M
₿521.07
$306.81M
₿13.01K
$189.66M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
297 Onyxcoin  XCN $0.005143
₿0.000000035
-2.69 $187.41M
₿980.01
$0.005304
₿0.000000036
$0.005148
₿0.000000034
$11.84M
₿84.72
$249.41M
₿1.7K
$187.41M
₿980.01
Prévision du cours de Onyxcoin (xcn)
299 Compound Wrapped BTC  CWBTC $1,832.38
₿0.020
-0.97 $186.09M
₿6.64K
$1,888.62
₿0.020
$1,832.38
₿0.020
$0
₿0
$186.09M
₿6.64K
$186.09M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
300 Solv Protocol Staked BTC  XSOLVBTC $91,977
0.62 $185.59M
$93,193
$89,603
$2.53K
$185.59M
$185.59M
Prévision du cours de Solv Protocol Staked BTC (xsolvbtc)
302 DeXe  DEXE $3.86
₿0.00022
-2.72 $180.35M
₿12.87K
$4.02
₿0.00023
$3.86
₿0.00022
$2.92M
₿211.75
$372.9M
₿21.76K
$180.35M
₿12.87K
Prévision du cours de DeXe (dexe)
304 Axie Infinity  AXS $1.07
₿0.00013
-4.03 $180.24M
₿19.8K
$1.13
₿0.00014
$1.07
₿0.00013
$21.65M
₿785.98
$290.66M
₿37.36K
$180.24M
₿19.8K
Prévision du cours de Axie Infinity (axs)
305 Cronos Bridged USDC (Cronos)  USDC $0.9957
₿0.000014
-0.65 $178.69M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$685.25K
₿192.08
$178.69M
$178.69M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
306 Livepeer  LPT $3.77
₿0.00022
-3.47 $179.04M
₿7.03K
$3.94
₿0.00024
$3.78
₿0.00022
$11.05M
₿341.58
$179.04M
₿7.03K
$179.04M
₿7.03K
Prévision du cours de Livepeer (lpt)
307 AMP Token  AMP $0.002106
₿0.00000013
-2.04 $177.91M
₿7.37K
$0.002162
₿0.00000013
$0.00211
₿0.00000012
$6.94M
₿218.59
$210.39M
₿13.06K
$177.91M
₿7.37K
Prévision du cours de AMP Token (amp)
308 SuperFarm  SUPER $0.277
₿0.000015
8.23 $177.49M
₿7.2K
$0.3053
₿0.000017
$0.2548
₿0.000015
$83.74M
₿170.02
$278.56M
₿15.93K
$177.49M
₿7.2K
Prévision du cours de SuperFarm (super)
309 Zano  ZANO $11.73
₿0.000052
1.56 $176.65M
₿740.27
$11.77
₿0.000052
$11.28
₿0.000050
$2.14M
₿1.57
$176.65M
$176.65M
₿740.27
Prévision du cours de Zano (zano)
311 Brett  BRETT $0.01721
₿0.0000011
-8.42 $171.51M
₿9.59K
$0.01964
₿0.0000011
$0.01726
₿0.0000011
$27.37M
₿196.34
$171.51M
₿11.28K
$171.51M
₿9.59K
Prévision du cours de Brett (brett)
312 SafePal  SFP $0.3423
₿0.000013
0.42 $171.33M
₿6.03K
$0.3511
₿0.000013
$0.3358
₿0.000012
$2.92M
₿283.26
$171.33M
₿6.52K
$171.33M
₿6.03K
Prévision du cours de SafePal (sfp)
313 Jito  JTO $0.4143
₿0.000052
-4.89 $170.37M
₿6.2K
$0.4556
₿0.000058
$0.4135
₿0.000051
$27.15M
₿2.28K
$414.51M
₿52.91K
$170.37M
₿6.2K
Prévision du cours de Jito (jto)
316 Toshi  TOSHI $0.0004021
₿0.0000000083
-1.68 $169.27M
₿3.59K
$0.0004249
₿0.0000000096
$0.0004024
₿0.0000000083
$17.58M
₿66.19
$169.27M
₿3.59K
$169.27M
₿3.59K
Prévision du cours de Toshi (toshi)
317 Convex Finance  CVX $1.87
₿0.000052
-2.53 $169.23M
₿4.28K
$1.95
₿0.000054
$1.87
₿0.000051
$8.11M
₿69.57
$187.12M
₿5.2K
$169.23M
₿4.28K
Prévision du cours de Convex Finance (cvx)
319 Beam  BEAM $0.003272
₿0.00000044
-4.20 $168.01M
₿23.51K
$0.003438
₿0.00000045
$0.003277
₿0.00000042
$9.43M
₿389.45
$191.49M
₿27.79K
$168.01M
₿23.51K
Prévision du cours de Beam (beam)
322 Synthetix Network Token  SNX $0.4803
₿0.000055
-5.64 $165.01M
₿18.2K
$0.5144
₿0.000059
$0.4805
₿0.000055
$19.47M
₿676.8
$165.21M
₿18.23K
$165.01M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
323 Prometeus  PROM $9.01
₿0.00020
0.75 $164.39M
₿3.75K
$9.08
₿0.00021
$8.92
₿0.00020
$4.96M
₿76.57
$173.4M
₿3.95K
$164.39M
₿3.75K
Prévision du cours de Prometeus (prom)
324 Rekt  REKT $0.0000003889
9.17 $163.86M
$0.0000003972
$0.000000352
$2.36M
$163.86M
$163.86M
Prévision du cours de Rekt (rekt)
325 Horizen  ZEN $9.18
₿0.00016
-11.18 $162.25M
₿2.44K
$10.41
₿0.00016
$9.2
₿0.00016
$63.32M
₿215.31
$193.11M
₿2.44K
$162.25M
₿2.44K
Prévision du cours de Horizen (zen)
326 Concordium  CCD $0.01374
₿0.000000080
-7.41 $161.84M
₿754.66
$0.01498
₿0.000000081
$0.01291
₿0.000000077
$1.09M
₿16.29
$195.6M
₿1.06K
$161.84M
₿754.66
Prévision du cours de Concordium (ccd)
327 BNB48 Club Token  KOGE $48.01
₿0.00022
0.07 $161.65M
₿772.81
$48.31
₿0.00023
$47.82
₿0.00022
$48.65M
₿0.92
$161.65M
₿772.81
$161.65M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
328 dYdX  DYDX $0.1969
₿0.000043
-1.22 $160.96M
₿20.31K
$0.2105
₿0.000045
$0.1969
₿0.000043
$13.99M
₿167.09
$189.66M
₿31.1K
$160.96M
₿20.31K
Prévision du cours de dYdX (dydx)
330 Alchemist AI  ALCH $0.1892
-1.61 $160.74M
$0.1956
$0.1883
$15.42M
$189.09M
$160.74M
Prévision du cours de Alchemist AI (alch)
331 Creditcoin  CTC $0.3138
₿0.000011
-1.25 $159.17M
₿3.77K
$0.3184
₿0.000012
$0.3064
₿0.000011
$11.61M
₿123.77
$188.92M
₿6.95K
$159.17M
₿3.77K
Prévision du cours de Creditcoin (ctc)
333 Origin Ether  OETH $3,274.01
₿0.051
-1.00 $157.15M
₿2.28K
$3,426.32
₿0.051
$3,285.2
₿0.050
$1.15M
₿0.01
$157.16M
₿2.28K
$157.15M
₿2.28K
Prévision du cours de Origin Ether (oeth)
335 BitMart Token  BMX $0.4595
₿0.0000043
0.04 $155.97M
₿1.47K
$0.4607
₿0.0000044
$0.4582
₿0.0000040
$5.71M
₿4.64
$293.84M
₿2.76K
$155.97M
₿1.47K
Prévision du cours de BitMart Token (bmx)
337 Railgun  RAIL $2.68
₿0.0000096
-3.49 $154.82M
₿553.67
$2.83
₿0.0000097
$2.69
₿0.0000089
$1.88M
₿2.78
$154.82M
₿553.67
$154.82M
₿553.67
Prévision du cours de Railgun (rail)
338 Qtum  QTUM $1.46
₿0.000072
-2.37 $154.54M
₿7.59K
$1.52
₿0.000075
$1.46
₿0.000065
$8.18M
₿1.31K
$157.32M
₿7.79K
$154.54M
₿7.59K
Prévision du cours de Qtum (qtum)
339 Quantum Resistant Ledger  QRL $1.96
₿0.0000048
0.34 $153.98M
₿380.5
$2
₿0.0000048
$1.88
₿0.0000045
$118.79K
₿14.22
$153.98M
₿512.23
$153.98M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
340 Theta Fuel  TFUEL $0.02135
₿0.0000015
-1.09 $152.87M
₿9.97K
$0.02202
₿0.0000017
$0.02135
₿0.0000015
$952.32K
₿865.08
$152.87M
₿9.97K
$152.87M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
341 NXM  NXM $79.73
₿0.0010
-0.85 $152.84M
₿4.21K
$83.07
₿0.0010
$79.92
₿0.0010
$0
₿0
$152.85M
₿4.21K
$152.84M
₿4.21K
Prévision du cours de NXM (nxm)
343 Tokenize Xchange  TKX $1.88
₿0.00022
-0.78 $150.76M
₿18.02K
$1.94
₿0.00022
$1.89
₿0.00021
$5.03K
₿1.01K
$188.46M
₿22.53K
$150.76M
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
346 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $149.36M
$1.07
$1.07
$49.95
$149.36M
$149.36M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
350 Grass  GRASS $0.3358
5.33 $146.08M
$0.3377
$0.3033
$27.32M
$335.49M
$146.08M
Prévision du cours de Grass (grass)
351 STASIS EURO  EURS $1.17
₿0.000016
0.46 $145.52M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$26.01K
₿8.53
$145.52M
₿2K
$145.52M
₿2K
352 TOMI  TOMI $0.000002449
₿0.000010
15.26 $145.35M
₿1.22K
$0.000002489
₿0.000010
$0.000001799
₿0.0000099
$84.23K
₿267.23
$145.35M
₿1.47K
$145.35M
₿1.22K
Prévision du cours de TOMI (tomi)
353 AIOZ Network  AIOZ $0.1193
₿0.000011
-0.93 $143.97M
₿12.29K
$0.123
₿0.000012
$0.1188
₿0.000011
$7.21M
₿99.58
$145.87M
₿12.3K
$143.97M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
359 Turbo  TURBO $0.002043
₿0.000000011
-6.40 $141.01M
₿772.11
$0.002183
₿0.000000011
$0.002043
₿0.000000010
$28.59M
₿111.06
$141.01M
₿772.11
$141.01M
₿772.11
Prévision du cours de Turbo (turbo)
360 Kusama  KSM $8.04
₿0.00057
-5.79 $140.44M
₿5.2K
$8.54
₿0.00061
$8.05
₿0.00057
$9.69M
₿368.76
$140.44M
₿5.79K
$140.44M
₿5.2K
Prévision du cours de Kusama (ksm)
362 Gas  GAS $2.11
₿0.000093
-2.70 $137.57M
₿6.04K
$2.19
₿0.000096
$2.12
₿0.000092
$3.52M
₿233.74
$137.57M
₿6.04K
$137.57M
₿6.04K
Prévision du cours de Gas (gas)
364 Axelar  AXL $0.1266
₿0.000019
-4.74 $137.41M
₿12.44K
$0.1565
₿0.000022
$0.1265
₿0.000019
$84.65M
₿619.31
$155.21M
₿22.79K
$137.41M
₿12.44K
Prévision du cours de Axelar (axl)
367 Terra  LUNA $0.1955
₿0.000012
27.24 $135.01M
₿8.42K
$0.2429
₿0.000012
$0.1409
₿0.000012
$513.66M
₿673.59
$211.75M
₿13.21K
$135.01M
₿8.42K
Prévision du cours de Terra (luna)
370 yearn.finance  YFI $3,732.68
₿0.12
0.13 $131.16M
₿3.99K
$3,852.67
₿0.12
$3,706.79
₿0.11
$17.19M
₿614.29
$137.03M
₿4.39K
$131.16M
₿3.99K
Prévision du cours de yearn.finance (yfi)
372 Super OETH  SUPEROETH $3,282.07
-0.76 $130.29M
$3,420.5
$3,288.05
$146.61K
$130.29M
$130.29M
Prévision du cours de Super OETH (superoeth)
376 Nervos Network  CKB $0.002633
₿0.00000052
-3.28 $125.84M
₿23.29K
$0.002746
₿0.00000054
$0.00264
₿0.00000043
$6.85M
₿4.81K
$127.88M
₿23.65K
$125.84M
₿23.29K
Prévision du cours de Nervos Network (ckb)
377 Ronin  RON $0.1745
₿0.000053
-1.27 $126.1M
₿16.63K
$0.1821
₿0.000055
$0.1745
₿0.000053
$4.8M
₿319.75
$174.87M
₿53.35K
$126.1M
₿16.63K
Prévision du cours de Ronin (ron)
379 Ravencoin  RVN $0.007801
₿0.00000056
-3.82 $124.03M
₿7.79K
$0.008175
₿0.00000061
$0.007825
₿0.00000056
$5.65M
₿662.65
$124.04M
₿11.92K
$124.03M
₿7.79K
Prévision du cours de Ravencoin (rvn)
380 Dola USD Stablecoin  DOLA $0.9967
₿0.000014
0.02 $124.23M
₿1.02K
$0.9974
₿0.000014
$0.9947
₿0.000014
$269.3K
₿13.66
$174.32M
₿1.3K
$124.23M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
381 Shuffle  SHFL $0.3486
₿0.0000048
0.52 $123.91M
₿505.93
$0.3545
₿0.0000052
$0.3441
₿0.0000043
$339.78K
₿23.02
$329.24M
₿4.83K
$123.91M
₿505.93
Prévision du cours de Shuffle (shfl)
383 Akash Network  AKT $0.435
₿0.000058
-4.40 $123.35M
₿13.59K
$0.455
₿0.000060
$0.4353
₿0.000058
$5.8M
₿109.29
$123.98M
₿13.7K
$123.35M
₿13.59K
Prévision du cours de Akash Network (akt)
385 Baby Doge Coin  BABYDOGE $0.000000000689
₿0.000000000000028
-2.89 $120.94M
₿4.18K
$0.000000000725
₿0.000000000000030
$0.000000000692
₿0.000000000000028
$6.12M
₿51.78
$290.44M
₿12.16K
$120.94M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
387 0x  ZRX $0.1414
₿0.0000094
-2.51 $120.15M
₿8.02K
$0.1478
₿0.000010
$0.1416
₿0.0000094
$13.1M
₿396.76
$141.63M
₿9.47K
$120.15M
₿8.02K
Prévision du cours de 0x (zrx)
388 CoinEx Token  CET $0.04642
₿0.00000055
1.71 $119.65M
₿1.61K
$0.0465
₿0.00000055
$0.04563
₿0.00000053
$85.26K
₿1.51
$119.65M
₿112.18
$119.65M
₿1.61K
Prévision du cours de CoinEx Token (cet)
389 Mina Protocol  MINA $0.094
₿0.000014
-3.88 $119.34M
₿16.15K
$0.09969
₿0.000015
$0.09411
₿0.000014
$11.38M
₿546.62
$119.35M
₿17.07K
$119.34M
₿16.15K
Prévision du cours de Mina Protocol (mina)
390 Ozone Chain  OZO $0.1307
₿0.0000034
-0.34 $119.23M
₿1.43K
$0.1329
₿0.0000039
$0.1303
₿0.0000027
$222.94K
₿3.96
$130.69M
₿3.48K
$119.23M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
391 Threshold Network  T $0.01096
₿0.00000067
-1.67 $118.22M
₿6.56K
$0.01126
₿0.00000072
$0.01095
₿0.00000067
$2.93M
₿595.3
$122.29M
₿7.5K
$118.22M
₿6.56K
Prévision du cours de Threshold Network (t)
394 Arkham  ARKM $0.2193
₿0.000027
-5.35 $117.11M
₿5.49K
$0.235
₿0.000030
$0.2193
₿0.000026
$24.76M
₿954.55
$219.97M
₿26.83K
$117.11M
₿5.49K
Prévision du cours de Arkham (arkm)
395 Core  CORE $0.1145
₿0.000031
-8.33 $117.06M
₿28.25K
$0.125
₿0.000035
$0.1147
₿0.000031
$9.68M
₿1.6K
$241.04M
₿67.47K
$117.06M
₿28.25K
Prévision du cours de Core (core)
396 Kava  KAVA $0.1074
₿0.000013
-2.13 $116.38M
₿14.44K
$0.1137
₿0.000014
$0.1074
₿0.000013
$9.16M
₿342.64
$116.38M
₿14.44K
$116.38M
₿14.44K
Prévision du cours de Kava (kava)
397 EOS  EOS $0.1833
₿0.000015
-1.98 $114.37M
₿17.23K
$0.1893
₿0.000015
$0.1829
₿0.000014
$102.69K
₿2.6K
$385.14M
$114.37M
₿17.23K
Prévision du cours de EOS (eos)
400 ETHPlus  ETH+ $3,487.41
-0.98 $113.84M
$3,645.26
$3,488.75
$5.6M
$113.87M
$113.84M
Prévision du cours de ETHPlus (eth+)
401 STP Network  AWE $0.05786
₿0.00000097
-0.66 $112.4M
₿1.9K
$0.06111
₿0.0000010
$0.05768
₿0.00000097
$8.74M
₿90.69
$112.4M
₿1.9K
$112.4M
₿1.9K
Prévision du cours de STP Network (awe)
402 KUB Coin  KUB $1.27
₿0.000035
-1.72 $112.78M
₿3.15K
$1.29
₿0.000035
$1.27
₿0.000034
$316.22K
₿2.62
$139.63M
₿3.9K
$112.78M
₿3.15K
Prévision du cours de KUB Coin (kub)
403 Movement  MOVE $0.03981
-3.22 $111.68M
$0.04142
$0.04
$19.27M
$398.84M
$111.68M
Prévision du cours de Movement (move)
408 Rollbit Coin  RLB $0.06064
₿0.0000017
0.60 $110.35M
₿4.95K
$0.06115
₿0.0000017
$0.05933
₿0.0000016
$221.11K
₿23.48
$110.35M
₿4.95K
$110.35M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
409 Velo  VELO $0.006243
₿0.00000020
-0.34 $110.22M
₿1.47K
$0.006646
₿0.00000022
$0.006111
₿0.00000018
$21.74M
₿922.35
$150.6M
₿4.79K
$110.22M
₿1.47K
Prévision du cours de Velo (velo)
411 Mog Coin  MOG $0.0000002798
₿0.0000000000085
-5.96 $109.65M
₿3.35K
$0.0000002986
₿0.0000000000088
$0.0000002804
₿0.0000000000081
$11.42M
₿80.89
$109.65M
₿3.35K
$109.65M
₿3.35K
Prévision du cours de Mog Coin (mog)
412 Ether.fi Staked BTC  EBTC $91,310
-1.14 $110.96M
$93,767
$89,915
$2.25K
$110.96M
$110.96M
Prévision du cours de Ether.fi Staked BTC (ebtc)
414 Dog (Bitcoin)  DOG $0.001084
-6.98 $108.75M
$0.001196
$0.001085
$3.78M
$108.75M
$108.75M
Prévision du cours de Dog (Bitcoin) (dog)
416 Anzen USDz  USDZ $0.9865
0.43 $108.57M
$0.9903
$0.9794
$102.77K
$108.57M
$108.57M
Prévision du cours de Anzen USDz (usdz)
417 Non-Playable Coin  NPC $0.01342
₿0.000000083
1.59 $108.49M
₿665.72
$0.01402
₿0.000000084
$0.01308
₿0.000000057
$9.11M
₿18.2
$108.49M
₿665.72
$108.49M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
419 CoW Protocol  COW $0.2019
₿0.0000034
-0.50 $108.33M
₿761.43
$0.2178
₿0.0000036
$0.2014
₿0.0000034
$19.06M
₿3.2
$202.83M
₿3.5K
$108.33M
₿761.43
Prévision du cours de CoW Protocol (cow)
420 DigiByte  DGB $0.005962
₿0.00000022
-5.80 $107.71M
₿3.85K
$0.006329
₿0.00000023
$0.005968
₿0.00000022
$2.55M
₿165.21
$107.75M
₿4.78K
$107.71M
₿3.85K
Prévision du cours de DigiByte (dgb)
422 Venom  VENOM $0.05055
₿0.0000077
-0.89 $107.46M
₿0
$0.05101
₿0.0000078
$0.05046
₿0.0000075
$978.52K
₿310.98
$371.09M
₿292.92
$107.46M
₿0
Prévision du cours de Venom (venom)
424 Zilliqa  ZIL $0.00543
₿0.00000046
-4.49 $106.65M
₿8.56K
$0.005716
₿0.00000048
$0.005446
₿0.00000046
$10.09M
₿447.52
$110.36M
₿8.92K
$106.65M
₿8.56K
Prévision du cours de Zilliqa (zil)
425 cETH  CETH $65.96
₿0.0010
-1.13 $105.58M
₿5.58K
$69.01
₿0.0010
$66.13
₿0.0010
$3.83K
₿0
$105.58M
₿5.58K
$105.58M
₿5.58K
Prévision du cours de cETH (ceth)
426 AgentFun.AI  AGENTFUN $1.04
-2.63 $104.42M
$1.07
$1.04
$485.08
$104.42M
$104.42M
Prévision du cours de AgentFun.AI (agentfun)
427 Astar  ASTR $0.0126
₿0.0000019
-3.15 $104.12M
₿11.16K
$0.01314
₿0.0000021
$0.01263
₿0.0000019
$3.67M
₿630.48
$108.41M
₿16.73K
$104.12M
₿11.16K
Prévision du cours de Astar (astr)
429 Safe  SAFE $0.1543
-2.15 $104.08M
$0.1626
₿0.
$0.1546
₿0.
$6.67M
₿0
$154.45M
$104.08M
Prévision du cours de Safe (safe)
430 AI Companions  AIC $0.1032
-0.23 $103.21M
$0.1079
$0.1015
$4.69M
$103.21M
$103.21M
Prévision du cours de AI Companions (aic)
431 DeepBook  DEEP $0.04073
-3.83 $102.16M
$0.04329
$0.04078
$16.4M
$408.63M
$102.16M
Prévision du cours de DeepBook (deep)
432 Renzo Restaked LST  PZETH $4,040.24
7.28 $101.63M
$4,040.24
$3,765.99
$220.52
$101.63M
$101.63M
Prévision du cours de Renzo Restaked LST (pzeth)
433 Resolv Liquidity Provider Token  RLP $1.27
0.09 $101.23M
$1.27
$1.26
$4.7K
$101.23M
$101.23M
Prévision du cours de Resolv Liquidity Provider Token (rlp)
434 deBridge  DBR $0.0245
17.69 $101.2M
$0.02413
$0.02048
$10.36M
$245.76M
$101.2M
Prévision du cours de deBridge (dbr)
435 MNEE USD Stablecoin  MNEE $0.9974
-0.31 $100.94M
$1
$0.9961
$90.69K
$100.94M
$100.94M
Prévision du cours de MNEE USD Stablecoin (mnee)
439 Verge  XVG $0.006059
₿0.00000012
-7.73 $100.21M
₿2.07K
$0.00661
₿0.00000015
$0.006075
₿0.00000012
$6.83M
₿1.91K
$100.41M
₿2.07K
$100.21M
₿2.07K
Prévision du cours de Verge (xvg)
441 Nano  XNO $0.7475
₿0.000020
-4.14 $99.81M
₿2.72K
$0.7951
₿0.000021
$0.7464
₿0.000020
$4.85M
₿53.42
$99.81M
₿2.72K
$99.81M
₿2.72K
Prévision du cours de Nano (xno)
442 ZetaChain  ZETA $0.08492
₿0.000024
-3.73 $99.48M
₿5.77K
$0.08848
₿0.000026
$0.0852
₿0.000024
$7.09M
₿599.93
$178.65M
₿51.2K
$99.48M
₿5.77K
Prévision du cours de ZetaChain (zeta)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀