Página de Resultados 3 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax Ether FRXETH	$2,535.12 ₿0.051	-0.68	$304.38M ₿13K	$2,565.1 ₿0.051	$2,491.26 ₿0.050	$327.53K ₿97.69	$304.38M ₿13K	$304.38M ₿13K
230	Cheems Token CHEEMS	$0.000001489 ₿0.00000000000067	4.88	$303.7M ₿0	$0.0000015 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$4.45M ₿0.49	$303.7M	$303.7M ₿0
231	Beam BEAM	$0.005777 ₿0.00000044	-0.32	$302.77M ₿23.51K	$0.005882 ₿0.00000045	$0.005618 ₿0.00000042	$8.85M ₿389.45	$341.97M ₿27.79K	$302.77M ₿23.51K
232	Gnosis GNO	$113.22 ₿0.0051	-0.87	$299.06M ₿13.49K	$114.33 ₿0.0053	$111.35 ₿0.0052	$5.35M ₿76.52	$339.89M ₿15.63K	$299.06M ₿13.49K
233	Matic Network MATIC	$0.1995 ₿0.000012	-1.71	$293.1M ₿118.78K	$0.203 ₿0.000013	$0.1961 ₿0.000012	$860.13K ₿5.85K	$2B ₿127.96K	$293.1M ₿118.78K
234	Wrapped AVAX WAVAX	$19.01 ₿0.00067	-0.82	$290.35M ₿0	$19.4 ₿0.00069	$18.77 ₿0.00066	$77.23M ₿255.78	$290.35M	$290.35M ₿0
236	Creditcoin CTC	$0.6281 ₿0.000011	-0.98	$285.36M ₿3.77K	$0.6366 ₿0.000012	$0.617 ₿0.000011	$5.06M ₿123.77	$376.79M ₿6.95K	$285.36M ₿3.77K
237	aBTC ABTC	$105,559	0.10	$285.49M	$112,862	$103,592	$236.53K	$285.49M	$285.49M
238	Ravencoin RVN	$0.01865 ₿0.00000056	2.50	$284.23M ₿7.79K	$0.02066 ₿0.00000061	$0.01798 ₿0.00000056	$116.27M ₿662.65	$284.59M ₿11.92K	$284.23M ₿7.79K
239	Livepeer LPT	$6.83 ₿0.00022	-1.84	$283.1M ₿7.03K	$7.11 ₿0.00024	$6.65 ₿0.00022	$34.41M ₿341.58	$283.1M ₿7.03K	$283.1M ₿7.03K
240	SuperFarm SUPER	$0.625 ₿0.000015	-1.31	$282.22M ₿7.2K	$0.6417 ₿0.000017	$0.6066 ₿0.000015	$8.67M ₿170.02	$624.8M ₿15.93K	$282.22M ₿7.2K
241	BTSE Token BTSE	$1.74 ₿0.000011	5.70	$282.25M ₿1.8K	$1.74 ₿0.000011	$1.63 ₿0.000010	$2.42M ₿0.06	$348.33M ₿2.22K	$282.25M ₿1.8K
242	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.02	$281.85M	$1	$0.9994	$35.23M	$281.85M	$281.85M
244	1inch 1INCH	$0.1957 ₿0.0000081	1.03	$272.04M ₿9.3K	$0.1961 ₿0.0000085	$0.1907 ₿0.0000080	$11.21M ₿675.32	$293.68M ₿12.17K	$272.04M ₿9.3K
245	pumpBTC PUMPBTC	$103,244	0.46	$268.63M	$103,721	$101,491	$13.8K	$268.63M	$268.63M
246	Compound Wrapped BTC CWBTC	$2,120.47 ₿0.020	0.10	$267.29M ₿6.64K	$2,121.81 ₿0.020	$2,096.83 ₿0.020	$0 ₿0	$267.29M ₿6.64K	$267.29M ₿6.64K
247	MANTRA DAO OM	$0.2727 ₿0.000011	5.02	$264.8M ₿9.66K	$0.283 ₿0.000012	$0.2586 ₿0.000010	$92.65M ₿1.2K	$456.85M ₿10.59K	$264.8M ₿9.66K
249	Turbo TURBO	$0.003739 ₿0.000000011	-1.89	$258.26M ₿772.11	$0.003954 ₿0.000000011	$0.003612 ₿0.000000010	$31.58M ₿111.06	$258.26M ₿772.11	$258.26M ₿772.11
250	Decred DCR	$15.25 ₿0.00036	1.84	$257.33M ₿5.82K	$15.32 ₿0.00037	$14.83 ₿0.00036	$3.04M ₿45.63	$257.34M ₿7.65K	$257.33M ₿5.82K
252	Safe SAFE	$0.4286	-1.34	$254.53M	$0.436 ₿0.	$0.4187 ₿0.	$6.72M ₿0	$428.75M	$254.53M
253	BENQI Liquid Staked AVAX SAVAX	$22.99 ₿0.00077	-0.97	$252.6M ₿5.14K	$23.47 ₿0.00078	$22.71 ₿0.00076	$976.65K ₿25.86	$252.6M ₿5.14K	$252.6M ₿5.14K
254	Dash DASH	$20.27 ₿0.00052	-0.57	$249.27M ₿6.22K	$20.55 ₿0.00055	$20.07 ₿0.00052	$11.16M ₿729.96	$249.3M ₿10.03K	$249.27M ₿6.22K
255	Kusama KSM	$14.93 ₿0.00057	-1.09	$248.47M ₿5.2K	$15.12 ₿0.00061	$14.53 ₿0.00057	$7.33M ₿368.76	$248.48M ₿5.79K	$248.47M ₿5.2K
256	cat in a dogs world MEW	$0.002793 ₿0.000000054	-3.17	$248.32M ₿4.85K	$0.002885 ₿0.000000057	$0.002742 ₿0.000000051	$12.42M ₿581.86	$248.32M ₿4.85K	$248.32M ₿4.85K
259	Frax Share FRAX	$2.66 ₿0.000097	1.54	$241.79M ₿7.69K	$2.69 ₿0.00010	$2.62 ₿0.000096	$8.78M ₿340.69	$265.88M ₿9.72K	$241.79M ₿7.69K
261	MX Token MX	$2.51 ₿0.000079	-0.27	$236.51M ₿7.89K	$2.56 ₿0.000084	$2.48 ₿0.000070	$3.81M ₿907.8	$1.04B ₿34.19K	$236.51M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,854.44 ₿0.054	-0.77	$233.87M ₿8.67K	$2,883.12 ₿0.055	$2,803.69 ₿0.054	$383.21K ₿11.36	$233.87M ₿8.67K	$233.87M ₿8.67K
263	Theta Fuel TFUEL	$0.03298 ₿0.0000015	-0.66	$230.26M ₿9.97K	$0.03336 ₿0.0000017	$0.0327 ₿0.0000015	$2.48M ₿865.08	$230.31M ₿9.97K	$230.26M ₿9.97K
264	SafePal SFP	$0.4587 ₿0.000013	-0.07	$229.53M ₿6.03K	$0.4657 ₿0.000013	$0.4538 ₿0.000012	$2.27M ₿283.26	$229.53M ₿6.52K	$229.53M ₿6.03K
265	Mina Protocol MINA	$0.1851 ₿0.000014	1.18	$228.96M ₿16.15K	$0.1851 ₿0.000015	$0.1799 ₿0.000014	$9.84M ₿546.62	$228.96M ₿17.07K	$228.96M ₿16.15K
266	Golem GLM	$0.228 ₿0.0000076	1.25	$227.99M ₿7.62K	$0.2292 ₿0.0000080	$0.2237 ₿0.0000076	$6.38M ₿224.55	$227.99M ₿7.62K	$227.99M ₿7.62K
267	Peanut the Squirrel PNUT	$0.2268	-0.57	$226.8M	$0.2331	$0.2199	$63.91M	$226.8M	$226.8M
268	ETHPlus ETH+	$2,658.91	-0.72	$224.03M	$2,681.79	$2,617.59	$331.81K	$224.03M	$224.03M
269	aura AURA	$0.2272	31.36	$219.24M	$0.2384	$0.1675	$38.41M	$219.24M	$219.24M
270	GHO GHO	$0.9989 ₿0.000014	0.01*	$218.83M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$6.44M ₿59.52	$218.83M ₿676.45	$218.83M ₿676.45
271	Gigachad GIGA	$0.02271 ₿0.000000018	-5.23	$218.24M ₿172.88	$0.0242 ₿0.000000022	$0.02198 ₿0.000000016	$6.48M ₿3.62	$218.24M ₿172.88	$218.24M ₿172.88
272	Zilliqa ZIL	$0.0111 ₿0.00000046	1.21	$218.06M ₿8.56K	$0.01109 ₿0.00000048	$0.01081 ₿0.00000046	$10.12M ₿447.52	$225.65M ₿8.92K	$218.06M ₿8.56K
273	Toshi TOSHI	$0.0005178 ₿0.0000000083	-2.85	$217.63M ₿3.59K	$0.0005359 ₿0.0000000096	$0.0005095 ₿0.0000000083	$9.8M ₿66.19	$217.63M ₿3.59K	$217.63M ₿3.59K
274	LayerZero ZRO	$1.95	-1.45	$217.08M	$2.07	$1.9	$34.94M	$1.95B	$217.08M
275	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0	$216.52M	$1.19	$1.19	$0	$216.52M	$216.52M
276	Notcoin NOT	$0.002101 ₿0.00000000054	1.06	$215.51M	$0.002117	$0.002031	$22.9M	$215.51M	$215.51M
277	Qtum QTUM	$2.03 ₿0.000072	0.09	$214.39M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$12.36M ₿1.31K	$218.73M ₿7.79K	$214.39M ₿7.59K
278	Convex Finance CVX	$2.61 ₿0.000052	-1.26	$213.83M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$8.15M ₿69.57	$260.54M ₿5.2K	$213.83M ₿4.28K
279	Baby Doge Coin BABYDOGE	$0.000000001271 ₿0.000000000000028	0.10	$212.62M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001236 ₿0.000000000000028	$7.57M ₿51.78	$533.25M ₿12.16K	$212.62M ₿4.18K
280	BNB48 Club Token KOGE	$62.7 ₿0.00022	-1.53	$212.43M ₿772.81	$63.68 ₿0.00023	$61.13 ₿0.00022	$934.02M ₿0.92	$212.43M ₿772.81	$212.43M ₿772.81
281	Synthetix Network Token SNX	$0.615 ₿0.000055	0.34	$211.26M ₿18.2K	$0.62 ₿0.000059	$0.5991 ₿0.000055	$8.85M ₿676.8	$211.52M ₿18.23K	$211.26M ₿18.2K
283	CHEX Token CHEX	$0.2103 ₿0.0000036	-3.91	$210.08M ₿3.61K	$0.2197 ₿0.0000036	$0.2078 ₿0.0000033	$1.88M ₿29.36	$210.08M ₿3.61K	$210.08M ₿3.61K
284	Treehouse ETH TETH	$3,058.09	-0.75	$209.03M	$3,093.46	$3,005.59	$105.83K	$209.03M	$209.03M
285	Resolv USR USR	$0.9982	0.07	$209.15M	$1	$0.9893	$2.84M	$209.15M	$209.15M
286	IoTeX IOTX	$0.02206 ₿0.0000011	1.08	$208.33M ₿10.65K	$0.02214 ₿0.0000011	$0.02171 ₿0.0000010	$6M ₿697.64	$208.33M ₿10.71K	$208.33M ₿10.65K
287	Astar ASTR	$0.02492 ₿0.0000019	-0.16	$201.87M ₿11.16K	$0.02516 ₿0.0000021	$0.02459 ₿0.0000019	$3.54M ₿630.48	$210.35M ₿16.73K	$201.87M ₿11.16K
288	Tribe TRIBE	$0.4425 ₿0.0000070	-0.75	$201.4M ₿3.2K	$0.4583 ₿0.0000072	$0.39 ₿0.0000069	$140.68K ₿1.5	$442.62M ₿7.03K	$201.4M ₿3.2K
289	Moca Network MOCA	$0.07459	-1.01	$199.65M	$0.07776	$0.07269	$14.6M	$663.95M	$199.65M
290	Arkham ARKM	$0.4685 ₿0.000027	-1.44	$198.5M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$34.07M ₿954.55	$468.23M ₿26.83K	$198.5M ₿5.49K
291	Verus Coin VRSC	$2.48 ₿0.000016	-0.73	$195.41M ₿1.15K	$2.52 ₿0.000017	$2.38 ₿0.000014	$3.8K ₿0.22	$195.46M ₿1.39K	$195.41M ₿1.15K
292	0x ZRX	$0.2291 ₿0.0000094	-0.16	$194.58M ₿8.02K	$0.2311 ₿0.000010	$0.225 ₿0.0000094	$15.47M ₿396.76	$229.35M ₿9.47K	$194.58M ₿8.02K
293	USDa USDA	$0.9916	-0.19	$193.11M	$0.9936	$0.9916	$5.07K	$193.11M	$193.11M
294	Wrapped Beacon ETH WBETH	$2,719.27 ₿0.052	-0.90	$192.9M ₿3.71K	$2,748.79 ₿0.053	$2,671.74 ₿0.052	$5.47M ₿91.01	$192.9M ₿3.71K	$192.9M ₿3.71K
295	EURC EURC	$1.15 ₿0.000015	0.03	$192.33M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$12.79M ₿24.04	$192.33M ₿765.5	$192.33M ₿765.5
296	Wrapped Ether (Mantle Bridge) WETH	$2,534.62 ₿0.050	-1.01	$191.92M ₿0	$2,570.33 ₿0.051	$2,492.37 ₿0.050	$1.69M ₿272.2	$191.92M	$191.92M ₿0
297	Gas GAS	$2.93 ₿0.000093	-7.54	$191.04M ₿6.04K	$3.17 ₿0.000096	$2.92 ₿0.000092	$11.82M ₿233.74	$191.04M ₿6.04K	$191.04M ₿6.04K
298	ZKsync ZK	$0.05165 ₿0.0000055	2.88	$190.03M	$0.05269	$0.04989	$24.42M	$1.09B	$190.03M
300	Blur BLUR	$0.07965 ₿0.0000074	-1.32	$189.65M ₿11.38K	$0.08107 ₿0.0000080	$0.07832 ₿0.0000073	$14M ₿715.12	$239.1M ₿22.31K	$189.65M ₿11.38K
301	Basic Attention Token BAT	$0.1265 ₿0.0000044	-0.28	$189.34M ₿6.64K	$0.1272 ₿0.0000047	$0.1236 ₿0.0000044	$9.22M ₿1.23K	$189.89M ₿6.67K	$189.34M ₿6.64K
302	ai16z AI16Z	$0.172	-0.73	$189.25M	$0.1767	$0.1664	$38.05M	$189.25M	$189.25M
303	Oasis Network ROSE	$0.02562 ₿0.0000017	-0.06	$189.28M ₿12.02K	$0.02611 ₿0.0000018	$0.02489 ₿0.0000017	$4.11M ₿495.64	$256.23M ₿17.86K	$189.28M ₿12.02K
304	SwissBorg BORG	$0.1914 ₿0.0000036	-2.58	$188.15M ₿3.62K	$0.1969 ₿0.0000038	$0.1876 ₿0.0000035	$233.42K ₿25.58	$188.15M ₿3.62K	$188.15M ₿3.62K
306	Qubic QUBIC	$0.000001509 ₿0.000000000089	-0.68	$182.02M ₿0	$0.000001549 ₿0.000000000092	$0.00000148 ₿0.000000000087	$2.44M ₿23.81	$223.73M	$182.02M ₿0
307	VeThor VTHO	$0.001987 ₿0.000000056	-0.62	$179.92M ₿4.2K	$0.00201 ₿0.000000057	$0.001947 ₿0.000000055	$2M ₿47.93	$180.34M	$179.92M ₿4.2K
308	OriginTrail TRAC	$0.3546 ₿0.000016	-1.48	$177.17M ₿6.61K	$0.3611 ₿0.000016	$0.3494 ₿0.000015	$1.8M ₿71.98	$177.33M ₿8.19K	$177.17M ₿6.61K
309	Wemix Token WEMIX	$0.4129 ₿0.000028	-1.23	$174.14M ₿10.28K	$0.421 ₿0.000030	$0.396 ₿0.000028	$1.88M ₿115.52	$223.45M ₿27.64K	$174.14M ₿10.28K
310	AgentFun.AI AGENTFUN	$1.74	-0.62	$173.89M	$1.77	$1.72	$2.6K	$173.89M	$173.89M
311	Nervos Network CKB	$0.003719 ₿0.00000052	0.16	$173.78M ₿23.29K	$0.003756 ₿0.00000054	$0.003636 ₿0.00000043	$6.58M ₿4.81K	$176.62M ₿23.65K	$173.78M ₿23.29K
312	yearn.finance YFI	$5,108.56 ₿0.12	-0.75	$172.74M ₿3.99K	$5,167.26 ₿0.12	$5,050.45 ₿0.11	$11.95M ₿614.29	$187.32M ₿4.39K	$172.74M ₿3.99K
313	Siacoin SC	$0.00308 ₿0.00000013	0.40	$172.56M ₿7.7K	$0.003097 ₿0.00000013	$0.003026 ₿0.00000013	$4.33M ₿107.11	$186.86M ₿7.7K	$172.56M ₿7.7K
314	ZetaChain ZETA	$0.1962 ₿0.000024	0.44	$172.29M ₿5.77K	$0.199 ₿0.000026	$0.1912 ₿0.000024	$10.67M ₿599.93	$412.28M ₿51.2K	$172.29M ₿5.77K
315	Elixir deUSD DEUSD	$0.9989	-0.02	$171.02M	$0.9993	$0.9989	$870.21K	$171.02M	$171.02M
317	Celo CELO	$0.2944 ₿0.000015	0.55	$168.83M ₿8.11K	$0.2966 ₿0.000016	$0.2876 ₿0.000015	$13.97M ₿367.79	$294.47M ₿15.2K	$168.83M ₿8.11K
318	Neiro NEIRO	$0.0003998	-2.19	$168.2M	$0.0004128	$0.0003875	$47.21M	$168.2M	$168.2M
320	ORDI ORDI	$7.98 ₿0.0010	0.41	$167.54M ₿21.06K	$8.11 ₿0.0010	$7.81 ₿0.00098	$31.65M ₿4.63K	$167.54M ₿21.06K	$167.54M ₿21.06K
321	Freysa AI FAI	$0.02038	-0.84	$166.97M	$0.02067	$0.02013	$701.79K	$166.97M	$166.97M
322	Snek SNEK	$0.002231 ₿0.000000016	-1.99	$166.23M ₿1.18K	$0.002333 ₿0.000000017	$0.002208 ₿0.000000015	$1.29M ₿18.49	$168.02M ₿1.22K	$166.23M ₿1.18K
323	CoW Protocol COW	$0.3449 ₿0.0000034	-0.94	$165.92M ₿761.43	$0.3502 ₿0.0000036	$0.3368 ₿0.0000034	$11.64M ₿3.2	$345.5M ₿3.5K	$165.92M ₿761.43
324	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$165.61M	$1.09	$1.09	$0	$165.61M	$165.61M
325	Stargate Finance STG	$0.1699 ₿0.000010	0.63	$165.13M ₿2.18K	$0.1706 ₿0.000011	$0.1668 ₿0.000010	$3.52M ₿270.9	$169.98M ₿10.68K	$165.13M ₿2.18K
326	Vana VANA	$5.32	0.04	$163.81M	$5.46	$5.17	$10.97M	$638.23M	$163.81M
328	Solana Swap SOS	$0.1622	-12.43	$162.2M	$0.1854	$0.1589	$3.02M	$162.2M	$162.2M
329	CoinEx Token CET	$0.06042 ₿0.00000055	0.50	$161.41M ₿1.61K	$0.06085 ₿0.00000055	$0.06005 ₿0.00000053	$72.48K ₿1.51	$161.41M ₿112.18	$161.41M ₿1.61K
332	Holo HOT	$0.0009002 ₿0.000000043	-0.19	$159.81M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008761 ₿0.000000043	$4.96M ₿204.56	$159.81M ₿7.76K	$159.81M ₿7.76K
333	aelf ELF	$0.2085 ₿0.0000088	-2.17	$159.58M ₿6.45K	$0.2131 ₿0.0000091	$0.2063 ₿0.0000088	$3.13M ₿92.01	$207.82M ₿8.83K	$159.58M ₿6.45K
334	Polymesh POLYX	$0.1358 ₿0.0000072	3.62	$159.01M ₿7.53K	$0.1367 ₿0.0000078	$0.1309 ₿0.0000071	$2.86M ₿667.48	$159.01M ₿7.53K	$159.01M ₿7.53K
335	Kinesis Gold KAU	$110.42 ₿0.0011	0.45	$158.46M ₿1.53K	$110.46 ₿0.0011	$109.86 ₿0.0010	$79.56K ₿9.1	$158.46M	$158.46M ₿1.53K
337	aixbt by Virtuals AIXBT	$0.1676	-2.05	$158.03M	$0.1725	$0.1619	$45.21M	$167.63M	$158.03M
339	Moo Deng MOODENG	$0.1575	-2.23	$156.22M	$0.1612	$0.1517	$35M	$156.22M	$156.22M
340	Chia XCH	$10.66 ₿0.00053	0.87	$155.8M ₿5.46K	$10.82 ₿0.00054	$10.51 ₿0.00052	$3.74M ₿357.21	$351.55M ₿16.65K	$155.8M ₿5.46K
342	Rekt REKT	$0.0000003681	-3.10	$154.89M	$0.0000003856	$0.0000003664	$711.58K	$154.89M	$154.89M
343	GMX GMX	$15.19 ₿0.00054	0.62	$154.54M ₿5.15K	$15.2 ₿0.00056	$14.61 ₿0.00054	$8.77M ₿345.74	$154.54M ₿5.15K	$154.54M ₿5.15K
346	Harmony ONE	$0.01054 ₿0.00000039	-0.44	$154.19M ₿4.84K	$0.01069 ₿0.00000041	$0.01016 ₿0.00000039	$6.43M ₿166.41	$154.24M ₿5.17K	$154.19M ₿4.84K
347	Echelon Prime PRIME	$2.51 ₿0.00033	-2.88	$153.89M ₿12.61K	$2.6 ₿0.00033	$2.47 ₿0.00032	$2.3M ₿124.64	$279.09M ₿37.4K	$153.89M ₿12.61K
348	Ankr ANKR	$0.01535 ₿0.00000084	0.29	$153.63M ₿8.45K	$0.01544 ₿0.00000090	$0.01503 ₿0.00000084	$6.37M ₿551.09	$153.63M ₿8.45K	$153.63M ₿8.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}