Página de Resultados 3 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Cheems Token CHEEMS	$0.000001619 ₿0.00000000000067	1.17	$328.9M ₿0	$0.00000176 ₿0.00000000000076	$0.00000157 ₿0.00000000000058	$8.7M ₿0.49	$328.9M	$328.9M ₿0
222	Swell Ethereum SWETH	$2,702.65 ₿0.053	7.11	$328.5M ₿11.03K	$2,724.91 ₿0.054	$2,523.2 ₿0.052	$618.3K ₿54.8	$328.51M ₿11.03K	$328.5M ₿11.03K
223	Polygon Bridged WBTC (Polygon POS) WBTC	$103,039	-0.03	$327.99M	$104,092	$102,712	$8.78M	$327.99M	$327.99M
224	Creditcoin CTC	$0.7275 ₿0.000011	-1.18	$326.88M ₿3.77K	$0.7523 ₿0.000012	$0.7257 ₿0.000011	$11.26M ₿123.77	$436.41M ₿6.95K	$326.88M ₿3.77K
225	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	0.05	$323.52M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$5.75M ₿133.07	$323.52M ₿6.23K	$323.52M ₿0
226	1inch 1INCH	$0.2329 ₿0.0000081	3.03	$322.98M ₿9.3K	$0.2336 ₿0.0000085	$0.2253 ₿0.0000080	$31.18M ₿675.32	$349.38M ₿12.17K	$322.98M ₿9.3K
228	Ripple USD RLUSD	$1	0.08	$316.96M	$1	$0.9978	$75.94M	$316.96M	$316.96M
229	Frax FRAX	$1 ₿0.000014	0.02	$315.2M ₿9.54K	$1 ₿0.000014	$0.9997 ₿0.000014	$12.65M ₿607.03	$315.2M ₿9.54K	$315.2M ₿9.54K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,482.58	6.86	$313.35M	$2,499.31	$2,314.89	$28.06M	$313.35M	$313.35M
231	cat in a dogs world MEW	$0.003517 ₿0.000000054	-1.06	$312.53M ₿4.85K	$0.003699 ₿0.000000057	$0.003446 ₿0.000000051	$80.28M ₿581.86	$312.53M ₿4.85K	$312.53M ₿4.85K
232	Aethir ATH	$0.03664	4.89	$310.61M	$0.03674	$0.03486	$34.44M	$1.54B	$310.61M
233	Liquid Staked ETH LSETH	$2,674.19 ₿0.053	6.80	$309.16M ₿0	$2,696 ₿0.053	$2,495.24 ₿0.052	$4.08M ₿1.08	$309.16M ₿3.56K	$309.16M ₿0
234	Kusama KSM	$18.57 ₿0.00057	6.59	$305.76M ₿5.2K	$18.9 ₿0.00061	$17.39 ₿0.00057	$24.4M ₿368.76	$305.82M ₿5.79K	$305.76M ₿5.2K
236	Dash DASH	$24.39 ₿0.00052	1.69	$298.82M ₿6.22K	$24.59 ₿0.00055	$23.8 ₿0.00052	$38.38M ₿729.96	$298.86M ₿10.03K	$298.82M ₿6.22K
237	Frax Ether FRXETH	$2,480.3 ₿0.051	6.62	$298.06M ₿13K	$2,489.11 ₿0.051	$2,317.39 ₿0.050	$1.87M ₿97.69	$298.06M ₿13K	$298.06M ₿13K
238	SafePal SFP	$0.591 ₿0.000013	2.80	$295.59M ₿6.03K	$0.5929 ₿0.000013	$0.5731 ₿0.000012	$3.44M ₿283.26	$295.59M ₿6.52K	$295.59M ₿6.03K
239	Notcoin NOT	$0.002865 ₿0.00000000054	9.78	$293.37M	$0.002892	$0.002569	$89.54M	$293.37M	$293.37M
240	Toshi TOSHI	$0.0007001 ₿0.0000000083	52.38	$293.01M ₿3.59K	$0.000768 ₿0.0000000096	$0.0004556 ₿0.0000000083	$113.45M ₿66.19	$293.01M ₿3.59K	$293.01M ₿3.59K
241	Baby Doge Coin BABYDOGE	$0.000000001759 ₿0.000000000000028	15.83	$292.07M ₿4.18K	$0.000000002019 ₿0.000000000000030	$0.000000001519 ₿0.000000000000028	$97.43M ₿51.78	$738.89M ₿12.16K	$292.07M ₿4.18K
242	Maple Finance SYRUP	$0.2703	15.29	$290.13M	$0.2932	$0.2343	$108.35M	$322.09M	$290.13M
243	Golem GLM	$0.2876 ₿0.0000076	1.17	$287.67M ₿7.62K	$0.2906 ₿0.0000080	$0.2828 ₿0.0000076	$14.53M ₿224.55	$287.67M ₿7.62K	$287.67M ₿7.62K
244	Snek SNEK	$0.003829 ₿0.000000016	6.75	$285.23M ₿1.18K	$0.00395 ₿0.000000017	$0.003459 ₿0.000000015	$3.23M ₿18.49	$288.5M ₿1.22K	$285.23M ₿1.18K
245	Global Dollar USDG	$0.9999	0.05	$284.88M	$1	$0.9993	$7.47M	$284.88M	$284.88M
247	Synthetix Network Token SNX	$0.835 ₿0.000055	4.77	$283.42M ₿18.2K	$0.8431 ₿0.000059	$0.7964 ₿0.000055	$25.93M ₿676.8	$283.77M ₿18.23K	$283.42M ₿18.2K
248	Blur BLUR	$0.1215 ₿0.0000074	4.34	$282.87M ₿11.38K	$0.1237 ₿0.0000080	$0.1161 ₿0.0000073	$41.96M ₿715.12	$364.47M ₿22.31K	$282.87M ₿11.38K
249	Zilliqa ZIL	$0.01438 ₿0.00000046	2.90	$280.33M ₿8.56K	$0.01449 ₿0.00000048	$0.01393 ₿0.00000046	$18.69M ₿447.52	$290.16M ₿8.92K	$280.33M ₿8.56K
250	Theta Fuel TFUEL	$0.0404 ₿0.0000015	0.60	$280.21M ₿9.97K	$0.04106 ₿0.0000017	$0.03987 ₿0.0000015	$5.39M ₿865.08	$280.25M ₿9.97K	$280.21M ₿9.97K
251	Convex Finance CVX	$3.41 ₿0.000052	0.24	$279.65M ₿4.28K	$3.5 ₿0.000054	$3.35 ₿0.000051	$18.12M ₿69.57	$340.68M ₿5.2K	$279.65M ₿4.28K
252	Quorium QGOLD	$3,327.02 ₿0.034	-0.39	$279.47M ₿0	$3,340.2 ₿0.034	$3,326.52 ₿0.032	$91.45K ₿5.59	$279.47M	$279.47M ₿0
253	BENQI Liquid Staked AVAX SAVAX	$29.44 ₿0.00077	5.09	$269.33M ₿5.14K	$29.88 ₿0.00078	$27.76 ₿0.00076	$3.9M ₿25.86	$269.33M ₿5.14K	$269.33M ₿5.14K
254	Resolv USR USR	$0.9998	0.02	$270.43M	$1	$0.9991	$10.9M	$270.43M	$270.43M
255	Arkham ARKM	$0.6588 ₿0.000027	3.08	$267.38M ₿5.49K	$0.6722 ₿0.000030	$0.6256 ₿0.000026	$98.77M ₿954.55	$658.81M ₿26.83K	$267.38M ₿5.49K
256	Compound Wrapped BTC CWBTC	$2,071.95 ₿0.020	-0.08	$267.3M ₿6.64K	$2,088.13 ₿0.020	$2,063.97 ₿0.020	$0 ₿0	$267.3M ₿6.64K	$267.3M ₿6.64K
257	Qtum QTUM	$2.5 ₿0.000072	0.73	$264.54M ₿7.59K	$2.55 ₿0.000075	$2.47 ₿0.000065	$31.67M ₿1.31K	$270.01M ₿7.79K	$264.54M ₿7.59K
258	ZKsync ZK	$0.07102 ₿0.0000055	3.89	$260.72M	$0.07207	$0.06726	$44.4M	$1.49B	$260.72M
259	GHO GHO	$0.9991 ₿0.000014	-0.01*	$262.35M ₿676.45	$0.9994 ₿0.000014	$0.9988 ₿0.000014	$17M ₿59.52	$262.46M ₿676.45	$262.35M ₿676.45
260	Gigachad GIGA	$0.02697 ₿0.000000018	20.82	$258.8M ₿172.88	$0.02888 ₿0.000000022	$0.02227 ₿0.000000016	$30.09M ₿3.62	$258.8M ₿172.88	$258.8M ₿172.88
261	Moca Network MOCA	$0.09716	0.54	$259.48M	$0.09888	$0.09439	$29.06M	$862.89M	$259.48M
262	aBTC ABTC	$103,226	-0.04	$259.62M	$104,958	$101,279	$806.38K	$259.62M	$259.62M
263	Oasis Network ROSE	$0.03784 ₿0.0000017	10.17	$254.18M ₿12.02K	$0.0386 ₿0.0000018	$0.03411 ₿0.0000017	$24.39M ₿495.64	$377.69M ₿17.86K	$254.18M ₿12.02K
264	Nervos Network CKB	$0.005557 ₿0.00000052	4.39	$257.88M ₿23.29K	$0.005668 ₿0.00000054	$0.005293 ₿0.00000043	$23.62M ₿4.81K	$262.05M ₿23.65K	$257.88M ₿23.29K
266	0x ZRX	$0.3 ₿0.0000094	2.06	$254.52M ₿8.02K	$0.304 ₿0.000010	$0.2916 ₿0.0000094	$45.83M ₿396.76	$300M ₿9.47K	$254.52M ₿8.02K
267	BTSE Token BTSE	$1.57 ₿0.000011	0.01*	$254.2M ₿1.8K	$1.59 ₿0.000011	$1.56 ₿0.000010	$1.34M ₿0.06	$313.71M ₿2.22K	$254.2M ₿1.8K
268	Decred DCR	$15.08 ₿0.00036	2.87	$253.11M ₿5.82K	$15.29 ₿0.00037	$14.41 ₿0.00036	$3.97M ₿45.63	$253.13M ₿7.65K	$253.11M ₿5.82K
269	VeThor VTHO	$0.002829 ₿0.000000056	3.56	$252.28M ₿4.2K	$0.002847 ₿0.000000057	$0.002718 ₿0.000000055	$8.82M ₿47.93	$252.39M	$252.28M ₿4.2K
270	MX Token MX	$2.67 ₿0.000079	-4.19	$251.97M ₿7.89K	$2.8 ₿0.000084	$2.67 ₿0.000070	$32.83M ₿907.8	$1.11B ₿34.19K	$251.97M ₿7.89K
271	ZetaChain ZETA	$0.3012 ₿0.000024	2.61	$249.68M ₿5.77K	$0.3045 ₿0.000026	$0.2921 ₿0.000024	$28.1M ₿599.93	$632.54M ₿51.2K	$249.68M ₿5.77K
273	Astar ASTR	$0.03241 ₿0.0000019	3.43	$248.11M ₿11.16K	$0.03242 ₿0.0000021	$0.03116 ₿0.0000019	$12.59M ₿630.48	$272.67M ₿16.73K	$248.11M ₿11.16K
275	Basic Attention Token BAT	$0.164 ₿0.0000044	2.35	$245.3M ₿6.64K	$0.1659 ₿0.0000047	$0.1593 ₿0.0000044	$19.74M ₿1.23K	$246.01M ₿6.67K	$245.3M ₿6.64K
276	SwissBorg BORG	$0.2475 ₿0.0000036	2.96	$243.35M ₿3.62K	$0.2522 ₿0.0000038	$0.2236 ₿0.0000035	$101.84K ₿25.58	$243.35M ₿3.62K	$243.35M ₿3.62K
277	OriginTrail TRAC	$0.4828 ₿0.000016	6.47	$240.93M ₿6.61K	$0.4867 ₿0.000016	$0.4503 ₿0.000015	$3.31M ₿71.98	$241.15M ₿8.19K	$240.93M ₿6.61K
278	CHEX Token CHEX	$0.231 ₿0.0000036	-3.63	$229.2M ₿3.61K	$0.2461 ₿0.0000036	$0.2279 ₿0.0000033	$2.33M ₿29.36	$229.2M ₿3.61K	$229.2M ₿3.61K
279	Venom VENOM	$0.1152 ₿0.0000077	-0.55	$238.95M ₿0	$0.1158 ₿0.0000078	$0.1141 ₿0.0000075	$1.38M ₿310.98	$839.61M ₿292.92	$238.95M ₿0
280	Bybit Staked SOL BBSOL	$185.62	0.30	$238.21M	$187.93	$182.4	$1.54M	$238.22M	$238.21M
281	Livepeer LPT	$5.92 ₿0.00022	8.20	$238.76M ₿7.03K	$5.95 ₿0.00024	$5.44 ₿0.00022	$46.74M ₿341.58	$238.76M ₿7.03K	$238.76M ₿7.03K
282	Celo CELO	$0.4177 ₿0.000015	7.71	$237.96M ₿8.11K	$0.435 ₿0.000016	$0.3847 ₿0.000015	$58.47M ₿367.79	$417M ₿15.2K	$237.96M ₿8.11K
284	Frax Share FRAX	$2.61 ₿0.000097	4.58	$234.29M ₿7.69K	$2.62 ₿0.00010	$2.43 ₿0.000096	$18.76M ₿340.69	$259.71M ₿9.72K	$234.29M ₿7.69K
285	Treehouse ETH TETH	$2,988.04	6.05	$232.05M	$3,001.32	$2,788.07	$346.98K	$232.05M	$232.05M
286	EURC EURC	$1.13 ₿0.000015	-0.06	$230.47M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$28.37M ₿24.04	$230.47M ₿765.5	$230.47M ₿765.5
287	Daku DAKU	$0.2298	3.75	$229.24M	$0.2309	$0.219	$142.27K	$229.24M	$229.24M
288	Harmony ONE	$0.01575 ₿0.00000039	6.17	$229.61M ₿4.84K	$0.01581 ₿0.00000041	$0.01469 ₿0.00000039	$22.9M ₿166.41	$230M ₿5.17K	$229.61M ₿4.84K
289	Gas GAS	$3.5 ₿0.000093	1.36	$227.59M ₿6.04K	$3.53 ₿0.000096	$3.43 ₿0.000092	$10.14M ₿233.74	$227.59M ₿6.04K	$227.59M ₿6.04K
290	Staked Frax Ether SFRXETH	$2,773.77 ₿0.054	5.76	$221.97M ₿8.67K	$2,796.33 ₿0.055	$2,585.81 ₿0.054	$1.58M ₿11.36	$221.97M ₿8.67K	$221.97M ₿8.67K
291	Bridged Ether (StarkGate) ETH	$2,480.1 ₿0.050	6.01	$220.36M ₿0	$2,505.42 ₿0.051	$2,314.74 ₿0.050	$3.69M ₿290.99	$220.36M	$220.36M ₿0
293	yearn.finance YFI	$6,412.62 ₿0.12	6.26	$216.56M ₿3.99K	$6,430.81 ₿0.12	$5,988.18 ₿0.11	$31.18M ₿614.29	$234.84M ₿4.39K	$216.56M ₿3.99K
294	USDa USDA	$0.9986	0.01*	$215.22M	$1	$0.9982	$93.38K	$215.22M	$215.22M
295	Verus Coin VRSC	$2.75 ₿0.000016	-1.35	$216.82M ₿1.15K	$2.82 ₿0.000017	$2.72 ₿0.000014	$16.88K ₿0.22	$216.84M ₿1.39K	$216.82M ₿1.15K
297	Stargate Finance STG	$0.219 ₿0.000010	0.87	$212.77M ₿2.18K	$0.2208 ₿0.000011	$0.2145 ₿0.000010	$9.24M ₿270.9	$219.02M ₿10.68K	$212.77M ₿2.18K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Echelon Prime PRIME	$3.6 ₿0.00033	7.63	$214.34M ₿12.61K	$3.61 ₿0.00033	$3.2 ₿0.00032	$8.82M ₿124.64	$399.58M ₿37.4K	$214.34M ₿12.61K
299	Ankr ANKR	$0.02104 ₿0.00000084	1.18	$210.12M ₿8.45K	$0.02125 ₿0.00000090	$0.02064 ₿0.00000084	$21.76M ₿551.09	$210.12M ₿8.45K	$210.12M ₿8.45K
300	Casper Network CSPR	$0.01623 ₿0.00000051	-2.82	$212.19M ₿6.18K	$0.01769 ₿0.00000052	$0.01527 ₿0.00000051	$27.39M ₿169.71	$219.68M ₿6.48K	$212.19M ₿6.18K
301	Holo HOT	$0.001171 ₿0.000000043	3.83	$207.86M ₿7.76K	$0.00118 ₿0.000000045	$0.001125 ₿0.000000043	$11.76M ₿204.56	$207.86M ₿7.76K	$207.86M ₿7.76K
302	Vana VANA	$6.78	8.93	$208.98M	$6.92	$6.21	$60.36M	$814.22M	$208.98M
303	Kadena KDA	$0.6601 ₿0.000017	1.90	$208.52M ₿4.76K	$0.6665 ₿0.000018	$0.6357 ₿0.000017	$19.99M ₿157.38	$208.64M ₿17.6K	$208.52M ₿4.76K
304	Drift Protocol DRIFT	$0.6955	-1.28	$207.44M	$0.7275	$0.6815	$38.97M	$694.01M	$207.44M
305	Siacoin SC	$0.003697 ₿0.00000013	2.31	$207.17M ₿7.7K	$0.003725 ₿0.00000013	$0.00359 ₿0.00000013	$22.26M ₿107.11	$223.28M ₿7.7K	$207.17M ₿7.7K
306	EthereumPoW ETHW	$1.91 ₿0.000074	2.45	$206.29M ₿8.04K	$1.93 ₿0.000079	$1.81 ₿0.000074	$11.71M ₿377.55	$206.29M ₿8.04K	$206.29M ₿8.04K
307	Ether.fi ETHFI	$0.842 ₿0.000079	17.25	$201.72M ₿9.18K	$0.8433 ₿0.000085	$0.718 ₿0.000078	$121.28M ₿4.62K	$840.82M ₿79.7K	$201.72M ₿9.18K
309	Ravencoin RVN	$0.01334 ₿0.00000056	2.38	$201.68M ₿7.79K	$0.0135 ₿0.00000061	$0.01296 ₿0.00000056	$15.39M ₿662.65	$201.73M ₿11.92K	$201.68M ₿7.79K
310	AgentFun.AI AGENTFUN	$2.02	-1.62	$202.51M	$2.08	$2.01	$18.83K	$202.51M	$202.51M
311	ORDI ORDI	$9.53 ₿0.0010	4.14	$200.05M ₿21.06K	$10.16 ₿0.0010	$9.12 ₿0.00098	$107.72M ₿4.63K	$200.05M ₿21.06K	$200.05M ₿21.06K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	IoTeX IOTX	$0.0211 ₿0.0000011	0.64	$199.09M ₿10.65K	$0.02191 ₿0.0000011	$0.0205 ₿0.0000010	$15.44M ₿697.64	$199.09M ₿10.71K	$199.09M ₿10.65K
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.08	$198.06M	$1.16	$1.16	$0	$198.06M	$198.06M
315	UXLINK UXLINK	$0.4803	2.32	$196.24M	$0.4826	$0.4671	$42.36M	$479.85M	$196.24M
316	aixbt by Virtuals AIXBT	$0.2104	2.46	$194.7M	$0.2293	$0.2053	$131.52M	$210.41M	$194.7M
317	Solana Swap SOS	$0.1937	0.01*	$193.71M	$0.1966	$0.1903	$4.89M	$193.71M	$193.71M
318	XYO Network XYO	$0.01386 ₿0.00000014	2.97	$192.88M ₿2.03K	$0.01412 ₿0.00000015	$0.01339 ₿0.00000014	$10.08M ₿32.02	$192.88M ₿2.03K	$192.88M ₿2.03K
319	Threshold Network T	$0.01893 ₿0.00000067	1.36	$191.75M ₿6.56K	$0.01909 ₿0.00000072	$0.01854 ₿0.00000067	$11.69M ₿595.3	$211.18M ₿7.5K	$191.75M ₿6.56K
320	Osmosis OSMO	$0.263 ₿0.000018	4.37	$190.88M ₿11.95K	$0.2645 ₿0.000018	$0.2499 ₿0.000018	$11.94M ₿374.07	$262.07M ₿18.24K	$190.88M ₿11.95K
321	Polymesh POLYX	$0.1648 ₿0.0000072	2.62	$191.23M ₿7.53K	$0.1667 ₿0.0000078	$0.1592 ₿0.0000071	$5.47M ₿667.48	$191.23M ₿7.53K	$191.23M ₿7.53K
322	Chia XCH	$13.15 ₿0.00053	3.86	$191.4M ₿5.46K	$13.27 ₿0.00054	$12.6 ₿0.00052	$5.64M ₿357.21	$433.46M ₿16.65K	$191.4M ₿5.46K
324	Wrapped Ether (Mantle Bridge) WETH	$2,481.91 ₿0.050	5.78	$189.34M ₿0	$2,503.33 ₿0.051	$2,315.09 ₿0.050	$3.97M ₿272.2	$189.34M	$189.34M ₿0
325	Wrapped Beacon ETH WBETH	$2,642.06 ₿0.052	5.62	$187.73M ₿3.71K	$2,658.6 ₿0.053	$2,476.53 ₿0.052	$6.32M ₿91.01	$187.73M ₿3.71K	$187.73M ₿3.71K
326	DigiByte DGB	$0.01055 ₿0.00000022	8.07	$186.57M ₿3.85K	$0.01082 ₿0.00000023	$0.009753 ₿0.00000022	$12.25M ₿165.21	$186.63M ₿4.78K	$186.57M ₿3.85K
327	Instadapp FLUID	$4.58 ₿0.000028	1.03	$180.4M ₿512.01	$4.57 ₿0.000029	$4.1 ₿0.000028	$9.81M ₿0.61	$457.43M ₿2.85K	$180.4M ₿512.01
328	aelf ELF	$0.2481 ₿0.0000088	1.55	$183.63M ₿6.45K	$0.2491 ₿0.0000091	$0.2443 ₿0.0000088	$4.45M ₿92.01	$247.34M ₿8.83K	$183.63M ₿6.45K
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$180.86M	$1	$0.9992	$6.33M	$180.9M	$180.86M
330	GMT GMT	$0.06276 ₿0.0000042	2.87	$180.31M ₿8.25K	$0.06449 ₿0.0000046	$0.06072 ₿0.0000041	$36.92M ₿2.37K	$321.36M ₿22.95K	$180.31M ₿8.25K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}