Pagina dei risultati 29 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5685	GET Protocol GET	$0.07918 ₿0.000042	1.63	$245.43K ₿514.19	$0.0795 ₿0.000044	$0.07707 ₿0.000039	$3.75 ₿3.44	$1.82M ₿967.58	$245.43K ₿514.19
5687	analoS ANALOS	$0.00000246 ₿0.0000000013	2.99	$245.36K ₿137.11	$0.000002489 ₿0.0000000014	$0.000002309 ₿0.0000000013	$691.54 ₿75.77	$246.31K ₿138.98	$245.36K ₿137.11
5688	TokenSight TKST	$0.005034 ₿0.0000030	3.84	$245.31K ₿87.33	$0.005078 ₿0.0000030	$0.004847 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5695	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06845 ₿0.00000075	$0.06585 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5701	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5703	Raven Protocol RAVEN	$0.00005442 ₿0.000000026	-10.35	$241.51K ₿115.36	$0.00006121 ₿0.000000028	$0.00004534 ₿0.000000025	$1.32K ₿0.17	$544.34K ₿260.01	$241.51K ₿115.36
5715	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5718	Gondola GONDOLA	$0.0000005701	11.07	$239.59K	$0.000000572	$0.0000005096	$48.4	$239.59K	$239.59K
5723	Revest Finance RVST	$0.002617 ₿0.0000040	2.66	$239.11K ₿344.64	$0.002622 ₿0.0000043	$0.002521 ₿0.0000040	$52.35 ₿2.24	$261.71K ₿402.27	$239.11K ₿344.64
5727	Tomo Cat TOMO	$0.0002509	-0.65	$238.95K	$0.0002543	$0.0002497	$1.16	$238.95K	$238.95K
5729	Mystery MYSTERY	$0.000000000568	5.96	$238.74K	$0.000000000578	$0.000000000532	$138.3K	$238.74K	$238.74K
5730	B-cube.ai BCUBE	$0.01181 ₿0.0000035	0.45	$238.46K ₿72.04	$0.01184 ₿0.0000035	$0.01144 ₿0.0000034	$1.2K ₿0.06	$585.72K ₿177.17	$238.46K ₿72.04
5731	BAI Stablecoin BAI	$1.03 ₿0.000014	-0.22	$238.33K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$126.09 ₿0.92	$238.33K ₿18.58	$238.33K ₿18.58
5733	Tsotchke TSOTCHKE	$0.0002529	6.51	$238.19K	$0.0002672	$0.000235	$6.71K	$251.68K	$238.19K
5735	Matt Furie MATT	$0.0000005659	4.20	$238.07K	$0.0000005659	$0.0000004717	$56.02K	$238.07K	$238.07K
5736	Hourglass WAIT	$0.002434 ₿0.0000013	2.31	$237.93K ₿133.73	$0.002442 ₿0.0000014	$0.002332 ₿0.0000012	$22.66 ₿3.12	$237.93K ₿133.73	$237.93K ₿133.73
5741	Sora XOR	$0 ₿0.0000000017	14.39	$236.04K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.83K ₿3.33	$236.04K ₿34.32	$236.04K ₿34.27
5744	Crashout CRASHOUT	$0.0002353	2.72	$234.13K	$0.0002355	$0.0002153	$4.97K	$234.13K	$234.13K
5746	Santa Coin SANTA	$0.000000001066 ₿0.000000000000017	11.97	$234.89K ₿3.85	$0.00000000107 ₿0.000000000000017	$0.00000000094 ₿0.000000000000017	$3.16K ₿0	$234.89K ₿3.85	$234.89K ₿3.85
5748	Audit AUDIT	$0.002344	-1.01	$234.48K	$0.002376	$0.002342	$100.45	$234.48K	$234.48K
5750	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05836 ₿0.00000064	$0.05451 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5751	Deq Staked AVAIL STAVAIL	$0.008446	0.55	$234.35K	$0.008622	$0.00819	$4.16	$234.35K	$234.35K
5753	DAOhaus HAUS	$0.2341 ₿0.000015	0.35	$234.12K ₿15.98	$0.2341 ₿0.000016	$0.2317 ₿0.000015	$7.65 ₿0	$234.12K ₿15.98	$234.12K ₿15.98
5758	TORSY TORSY	$0.0003698	0.95	$233.51K	$0.0004057	$0.0003644	$1.54K	$233.51K	$233.51K
5761	Darwinia Commitment Token KTON	$1.56 ₿0.000061	-0.22	$232.3K ₿7.86	$1.56 ₿0.000063	$1.47 ₿0.000059	$11.8K ₿0.27	$232.3K ₿7.86	$232.3K ₿7.86
5767	Coldstack CLS	$0.01278 ₿0.0000034	-0.38	$232.47K ₿62.25	$0.01289 ₿0.0000034	$0.01225 ₿0.0000032	$23.05K ₿2.11	$636.29K ₿170.38	$232.47K ₿62.25
5768	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	4.73	$232.32K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.32K ₿2.82	$1.13M ₿57.01	$232.32K ₿11.87
5770	Gyoza GYOZA	$0.0002353 ₿0.000000029	1.03	$232.23K ₿29.51	$0.002734 ₿0.000000030	$0.002437 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5772	AI Power Grid AIPG	$0.00222 ₿0.0000017	-1.15	$232.01K ₿121.28	$0.002246 ₿0.0000019	$0.002187 ₿0.0000016	$42.42 ₿1.69	$232.01K ₿121.53	$232.01K ₿121.28
5774	LilAI LILAI	$0.0003239 ₿0.00000011	1.01	$231.85K ₿80.98	$0.0003291 ₿0.00000011	$0.0003171 ₿0.00000011	$1.02K ₿0.17	$323.91K ₿115.34	$231.85K ₿80.98
5777	ALL.ART AART	$0.00005671 ₿0.000000021	-0.10	$231.62K ₿42.76	$0.00005695 ₿0.000000021	$0.00005667 ₿0.000000020	$11.8K ₿1.41	$284.49K ₿104.78	$231.62K ₿42.76
5779	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01264 ₿0.00000013	$0.01218 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5786	X Community X	$0.0002372	-8.28	$228.65K	$0.0002617	$0.0002242	$2.32K	$228.65K	$228.65K
5790	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008354 ₿0.00000000092	$0.0000801 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5794	Manifest MANIFEST	$0.0002268	5.65	$227.01K	$0.0002277	$0.0001994	$3.73K	$227.01K	$227.01K
5795	Imaginary Ones BUBBLE	$0.000163	-4.35	$226.42K	$0.0001867	$0.0001564	$20.16K	$1.62M	$226.42K
5796	Cindicator CND	$0.0001172 ₿0.000000010	-0.42	$226.15K ₿20.81	$0.0001179 ₿0.	$0.0001167 ₿0.	$1.66 ₿0	$234.44K ₿21.57	$226.15K ₿20.81
5798	Metaverse Face MEFA	$0.00002377 ₿0.0000000014	2.89	$225.72K ₿13.99	$0.00002383 ₿0.0000000015	$0.00002269 ₿0.0000000013	$73.59 ₿0.45	$237.49K ₿14.71	$225.72K ₿13.99
5803	Ribbit Meme RIBBIT	$0.000000000535 ₿0.000000000000035	1.92	$225.06K ₿14.78	$0.000000000547 ₿0.000000000000039	$0.000000000476 ₿0.000000000000034	$8.21 ₿0.33	$225.06K ₿14.78	$225.06K ₿14.78
5804	Invest Zone IVFUN	$0.0002244	0.08	$224.49K	$0.0002247	$0.0002235	$210.6	$224.49K	$224.49K
5805	YfDAI.finance YF-DAI	$10.89 ₿0.00050	-3.53	$224.28K ₿10.7	$11.42 ₿0.00061	$10.01 ₿0.00048	$14.05K ₿1.31	$224.28K ₿10.7	$224.28K ₿10.7
5807	Solidly SOLID	$0.0169 ₿0.0000078	-1.94	$224.19K ₿65.85	$0.7387 ₿0.0000081	$0.6997 ₿0.0000077	$4.5 ₿0.12	$1.54M ₿654.9	$224.19K ₿65.85
5808	Effective accelerationism E/ACC	$0.0002241	1.49	$222.94K	$0.0002243	$0.00021	$1.07K	$222.94K	$222.94K
5809	Build BUILD	$0.0000004166	2.87	$224.07K	$0.0000004175	$0.0000003967	$64.93	$241.35K	$224.07K
5810	GroveCoin GRV	$0.003007 ₿0.00000094	3.44	$223.92K ₿70.32	$0.003017 ₿0.00000097	$0.002867 ₿0.00000092	$29.04K ₿24.08	$238.21K ₿74.8	$223.92K ₿70.32
5815	Aion AION	$0.0004019 ₿0.000000031	-10.64	$223.13K ₿16.82	$0.0004499 ₿0.000000031	$0.0004019 ₿0.000000028	$32.92K ₿0	$223.13K ₿15.43	$223.13K ₿16.82
5818	Voltage Finance VOLT	$0.00005534 ₿0.0000000026	5.28	$223.03K ₿8.97	$0.0000562 ₿0.0000000026	$0.00005256 ₿0.0000000025	$984.9 ₿2.81	$476.36K ₿21.3	$223.03K ₿8.97
5820	Etica ETI	$0.03574 ₿0.0000044	2.47	$222.95K ₿15.44	$0.03578 ₿0.	$0.03477 ₿0.	$73.2K ₿0	$222.95K ₿15.44	$222.95K ₿15.44
5821	Sanin Inu SANI	$0.0000002523 ₿0.000000000047	-4.17	$222.88K ₿42.39	$0.0000002655 ₿0.000000000053	$0.0000002391 ₿0.000000000047	$3.68K ₿0.3	$222.88K ₿42.39	$222.88K ₿42.39
5822	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004382 ₿0.000000048	$0.004234 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5823	Move Dollar MOD	$0.9878 ₿0.000014	-0.60	$222.55K ₿0	$0.9952 ₿0.000015	$0.9823 ₿0.000014	$23.51K ₿40.28	$222.55K ₿14.62	$222.55K ₿0
5828	Sonic Snipe Bot SONIC	$0.04352	1.10	$222.03K	$0.04375	$0.04008	$1.49K	$265.55K	$222.03K
5830	Super Trump STRUMP	$0.00009482 ₿0.000000063	15.49	$221.91K ₿116.05	$0.0001062 ₿0.000000070	$0.00008171 ₿0.000000060	$270.74 ₿8.88	$221.91K ₿148.01	$221.91K ₿116.05
5832	FATGF FATGF	$0.0002253	10.16	$222.57K	$0.0002265	$0.0001995	$22.03K	$222.57K	$222.57K
5838	Spintria SP	$0.004285	1.91	$220.83K	$0.004323	$0.00415	$6.59K	$3.81M	$220.83K
5839	RMRK RMRK	$0.02445 ₿0.000029	1.95	$220.86K ₿280.63	$0.02462 ₿0.000032	$0.0136 ₿0.000029	$72.71 ₿4.72	$244.51K ₿295.4	$220.86K ₿280.63
5841	Ramses Exchange RAM	$0.00305 ₿0.0000022	0.24	$220.59K ₿123.89	$0.005194 ₿0.0000024	$0.002909 ₿0.0000020	$529.78 ₿8.09	$2.57M ₿1.05K	$220.59K ₿123.89
5843	Talis Protocol TALIS	$0.0005593 ₿0.00000030	13.69	$219.87K ₿46.99	$0.0005622 ₿0.00000031	$0.0004853 ₿0.00000029	$210.12 ₿0.33	$559.36K ₿309.24	$219.87K ₿46.99
5845	VoluMint VMINT	$0.0003604 ₿0.00000067	-8.73	$219.67K ₿410.58	$0.0003986 ₿0.00000072	$0.0003509 ₿0.00000065	$6.61K ₿11.73	$360.45K ₿673.69	$219.67K ₿410.58
5848	BUBBLES BUBBLES	$0.0002188	-2.93	$218.84K	$0.0002254	$0.0002188	$35.23	$218.84K	$218.84K
5855	OpenANX OAX	$0.003908 ₿0.0000044	-27.78	$218.06K ₿247.92	$0.007604 ₿0.0000047	$0.002198 ₿0.0000036	$41.25K ₿271.58	$390.83K ₿444.36	$218.06K ₿247.92
5857	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01315 ₿0.00000014	$0.009007 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5858	BEAMCAT BCAT	$0.000000000526 ₿0.00000000000011	3.57	$217.43K ₿0	$0.000000000524 ₿0.00000000000011	$0.000000000506 ₿0.00000000000010	$90.52 ₿0.15	$217.43K ₿48.13	$217.43K ₿0
5861	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.85	$217.28K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$3.01 ₿0.03	$871.55K ₿88.32	$217.28K ₿22.02
5863	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002173	3.28	$217.31K	$0.0002172	$0.0001756	$346.91	$217.31K	$217.31K
5870	XP Network XPNET	$0.0003029 ₿0.000000044	3.69	$216.01K ₿25.6	$0.0003043 ₿0.000000046	$0.0002894 ₿0.000000043	$1.34 ₿3.02	$302.97K ₿44.57	$216.01K ₿25.6
5872	ai16zeliza ELIZA	$0.0002243	1.93	$215.55K	$0.0002242	$0.0002129	$95.87K	$215.55K	$215.55K
5875	Lumoz MOZ	$0.0001485	-3.75	$215.04K	$0.0001696	$0.0001158	$19.56K	$1.49M	$215.04K
5876	SAYCOIN SAY	$0.0001621	-3.54	$214.95K	$0.0001681	$0.000161	$11.68K	$810.87K	$214.95K
5883	Bomb Crypto (POL) BCOIN	$0.008467 ₿0.00000085	-1.34	$213.93K ₿0	$0.008582 ₿0.00000087	$0.008249 ₿0.00000082	$1.27K ₿0.21	$815.1K ₿85.27	$213.93K ₿0
5885	Swarm Fund SWM	$0.002715 ₿0.00000027	-3.96	$213.62K ₿21.45	$0.002829 ₿0.00000027	$0.002615 ₿0.00000026	$878.18 ₿0.05	$271.6K ₿27.27	$213.62K ₿21.45
5894	Welshare Health Token WEL	$0.0008652	-11.17	$212.64K	$0.001001	$0.0008304	$48.87K	$2.16M	$212.64K
5896	Trust The Process TRUST	$0.0002124	2.00	$212.3K	$0.0002192	$0.0001849	$21.06K	$212.3K	$212.3K
5898	NAOS Finance NAOS	$0.002518 ₿0.00000053	2.92	$212.11K ₿45.16	$0.002563 ₿0.00000055	$0.002439 ₿0.00000052	$11.98K ₿0.69	$551.99K ₿117.58	$212.11K ₿45.16
5899	Coinye West COINYE	$0.000241 ₿0.00000027	6.12	$212.36K ₿247.75	$0.0002415 ₿0.00000035	$0.0002223 ₿0.00000028	$386.57 ₿7.23	$241.45K ₿279.61	$212.36K ₿247.75
5902	Dafi Protocol DAFI	$0.0003252 ₿0.000000055	-5.64	$183.83K ₿31.06	$0.0003512 ₿0.000000057	$0.0003114 ₿0.000000051	$45.54K ₿4.63	$731.64K ₿123.61	$183.83K ₿31.06
5905	AvaCoach AVAC	$0.0002787	3.97	$210.63K	$0.0002795	$0.0002679	$4.03	$278.51K	$210.63K
5906	BuildAI BUILD	$0.02374 ₿0.0000080	0.39	$210.48K ₿71.13	$0.02422 ₿0.0000084	$0.02338 ₿0.0000063	$653.42 ₿2.4	$237.42K ₿80.24	$210.48K ₿71.13
5908	YIELD app YLD	$0.000792 ₿0.0000014	-1.02	$210.22K ₿393.4	$0.0008019 ₿0.0000014	$0.0007942 ₿0.0000013	$31.24 ₿6.24	$237.63K ₿444.68	$210.22K ₿393.4
5910	LIF3 LSHARE (OLD) LSHARE	$7.18 ₿0.0017	0.80	$209.93K ₿51.13	$7.18 ₿0.0017	$6.47 ₿0.0016	$7.12 ₿0.07	$502.59K ₿122.4	$209.93K ₿51.13
5915	OKCash OK	$0.002342 ₿0.000000073	169.56	$209.31K ₿6.48	$0.002345 ₿0.000000077	$0.0008691 ₿0.000000071	$3.72 ₿0.01	$245.92K ₿7.67	$209.31K ₿6.48
5916	Lucha LUCHA	$0.01691 ₿0.00000030	2.61	$209.22K ₿3.75	$0.01713 ₿0.00000031	$0.01618 ₿0.00000030	$1.18K ₿0.01	$209.22K ₿3.75	$209.22K ₿3.75
5917	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09529 ₿0.0000010	$0.08897 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5918	PEPE 0x69 ON BASE PEPE	$0.000000000496	1.17	$208.98K	$0.000000000506	$0.000000000479	$2.12K	$208.98K	$208.98K
5926	Satori Network SATORI	$0.3099	-6.04	$207.14K	$0.3298	$0.2199	$404.55	$216.96K	$207.14K
5928	VPS Ai VPS	$0.00235 ₿0.00000060	1.68	$206.57K ₿52.92	$0.002368 ₿0.00000066	$0.002265 ₿0.00000051	$77.52 ₿1.81	$234.63K ₿60.1	$206.57K ₿52.92
5933	Netswap NETT	$0.01873 ₿0.0000081	1.03	$206.1K ₿73.81	$0.01876 ₿0.0000084	$0.01841 ₿0.0000078	$27.91K ₿6.45	$206.1K ₿73.82	$206.1K ₿73.81
5935	IguVerse IGU IGU	$0.0007063 ₿0.00000043	-8.02	$205.92K ₿106.68	$0.0007704 ₿0.00000047	$0.0006874 ₿0.00000043	$12.44K ₿18.05	$282.55K ₿175.69	$205.92K ₿106.68
5937	Pepe Community PEPE	$0.000279 ₿0.000000022	4.70	$205.84K ₿20.77	$0.0002857 ₿0.000000025	$0.0002445 ₿0.000000022	$264.14 ₿6.03	$205.84K ₿20.77	$205.84K ₿20.77
5938	Trio (Ordinals) TRIO	$0.03434	-1.94	$205.82K	$0.03586	$0.03428	$161.14K	$721.28K	$205.82K
5940	Ethernity Cloud ECLD	$0.0003861 ₿0.00000028	8.77	$205.72K ₿0	$0.0003864 ₿0.00000031	$0.0003511 ₿0.00000028	$304.47 ₿2.42	$386.16K ₿285.41	$205.72K ₿0
5941	Intrepid Token INT	$2.62 ₿0.00011	4.61	$205.56K ₿15.84	$2.63	$2.5	$455.6 ₿0.09	$261.76K ₿19.84	$205.56K ₿15.84
5943	SAIKO•HAMSTER $SAIKO	$0.00973	2.47	$204.02K	$0.00973	$0.009353	$394.78	$204.02K	$204.02K
5946	Marvin Inu MARVIN	$0.0000004842	4.77	$203.7K	$0.0000004851	$0.0000004508	$585.85	$203.7K	$203.7K
5948	0chain ZCN	$0.0042 ₿0.0000023	35.68	$203.32K ₿112.72	$0.004741 ₿0.0000023	$0.003091 ₿0.0000021	$368.88 ₿0.05	$1.68M ₿931.55	$203.32K ₿112.72
5949	ZKFair ZKF	$0.00002031 ₿0.000000069	-2.31	$203.14K ₿696.41	$0.00002101 ₿0.000000081	$0.00002017 ₿0.000000068	$51.88K ₿95.96	$203.14K ₿696.41	$203.14K ₿696.41
5950	OG Peanut PEANUT	$0.0002029	3.60	$202.94K	$0.0002039	$0.0001909	$85.22K	$202.94K	$202.94K
5951	Lion DAO ROAR	$0.0000002271 ₿0.000000000078	-3.54	$202.93K ₿0	$0.0000002367 ₿0.000000000083	$0.0000002188 ₿0.000000000077	$531.1 ₿0.07	$202.93K ₿77.89	$202.93K ₿0
5953	WOOF Token WOOF	$0.00001132 ₿0.0000000016	2.52	$202.79K ₿29.01	$0.00001145 ₿0.0000000017	$0.00001085 ₿0.0000000015	$982.25 ₿0.23	$202.79K ₿29.01	$202.79K ₿29.01
5956	Cheems CHEEMS	$0.00008289 ₿0.000000077	0.57	$202.49K ₿189.6	$0.00008289 ₿0.000000083	$0.000082 ₿0.000000058	$71.89 ₿10.09	$230.05K ₿215.41	$202.49K ₿189.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}