Pagina dei risultati 29 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3649	Craze CRAZE	$0.0008712	-3.77	$871.12K	$0.0009441	$0.0008547	$1.77K	$871.12K	$871.12K
3651	Chain-key USDT CKUSDT	$0.9981	-0.66	$866.94K	$1.02	$0.9856	$6.49K	$866.94K	$866.94K
3652	Calaxy CLXY	$0.009421 ₿0.00000092	-0.76	$868.1K ₿84.87	$0.009908 ₿0.00000098	$0.009265 ₿0.00000092	$367.35 ₿0.08	$9.42M ₿921.41	$868.1K ₿84.87
3653	Tomb Shares TSHARE	$22.11 ₿0.00075	-1.01	$865.25K ₿29.73	$22.99 ₿0.00081	$21.65 ₿0.00075	$99.39 ₿0.2	$1.45M ₿49.83	$865.25K ₿29.73
3654	VelasPad VLXPAD	$0.001997 ₿0.00000010	-1.32	$866.46K ₿44.91	$0.002252 ₿0.00000010	$0.001945 ₿0.000000097	$595.78 ₿0.23	$866.46K ₿44.91	$866.46K ₿44.91
3656	Vector Finance VTX	$0.01456 ₿0.00000068	-1.08	$859.29K ₿36.11	$0.01495 ₿0.0000010	$0.01409 ₿0.00000067	$165.45 ₿2.75	$859.29K ₿36.11	$859.29K ₿36.11
3657	Pepe Trump PTRUMP	$0.0008692	-1.69	$863.17K	$0.0009062	$0.0008564	$236.86	$863.17K	$863.17K
3658	BinStarter BSR	$0.02293 ₿0.0000011	-0.07	$863.01K ₿0	$0.02302 ₿0.0000011	$0.0227 ₿0.0000010	$9.16K ₿0.04	$2.3M ₿94.13	$863.01K ₿0
3659	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.75	$862.8K ₿441.54	$0.0006104 ₿0.0000000064	$0.0005882 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3662	Klayr KLY	$0.004585	84.41	$859.95K	$0.009986	$0.002486	$56.16K	$872.47K	$859.95K
3670	Niza Global NIZA	$0.0001102 ₿0.00000014	34.33	$847.16K ₿808.95	$0.0001167 ₿0.00000016	$0.00008077 ₿0.00000013	$138.59K ₿5.7	$847.16K ₿1.14K	$847.16K ₿808.95
3671	Notional Finance NOTE	$0.01804 ₿0.0000024	2.74	$848.86K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$12.37K ₿0.08	$1.77M ₿244.48	$848.86K ₿115.19
3672	Game Meteor Coin GMTO	$0.0002029	-13.48	$850.78K	$0.000244	$0.0002029	$15.4K	$20.19M	$850.78K
3673	Cogito Finance CGV	$0.007244 ₿0.0000023	3.24	$850.47K ₿221.82	$0.007404 ₿0.0000024	$0.006958 ₿0.0000023	$282.46 ₿4.29	$7.24M ₿2.37K	$850.47K ₿221.82
3675	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.7K ₿14.95	$0.0166 ₿0.00000017	$0.01601 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3676	Ferma FERMA	$0.07711 ₿0.0000022	-3.52	$848.25K ₿24.22	$0.08083 ₿0.0000022	$0.07631 ₿0.0000013	$28.43K ₿1.29	$848.25K ₿24.22	$848.25K ₿24.22
3679	UniLend Finance UFT	$0.008364 ₿0.0000077	-2.64	$846.74K ₿769.42	$0.008714 ₿0.0000079	$0.008234 ₿0.0000076	$231.54K ₿63.05	$846.74K ₿769.42	$846.74K ₿769.42
3680	Integritee TEER	$0.2122 ₿0.000010	1.30	$844.3K ₿40.71	$0.2145 ₿0.000010	$0.207 ₿0.000010	$52.56K ₿0.54	$2.12M ₿102.34	$844.3K ₿40.71
3681	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04059 ₿0.00000042	$0.03981 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001128 ₿0.0000000011	$0.0001098 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3689	Redacted BTRFLY	$35.91 ₿0.0038	1.02	$843.29K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$14.35 ₿2.92	$843.29K ₿1.12K	$843.29K ₿1.12K
3691	Metaverser MTVT	$0.001443 ₿0.000000075	-0.76	$841.72K ₿19.87	$0.001462 ₿0.000000076	$0.00144 ₿0.000000071	$334.35 ₿4.23	$2.84M ₿148.37	$841.72K ₿19.87
3692	Antfarm Token ATF	$0.08586 ₿0.0000025	6.50	$841.1K ₿24.7	$0.08644 ₿0.0000025	$0.07995 ₿0.0000024	$154.48 ₿0	$841.1K ₿24.7	$841.1K ₿24.7
3693	Ethernity Cloud ECLD	$0.001638 ₿0.00000028	-19.31	$841.19K ₿0	$0.002044 ₿0.00000031	$0.001522 ₿0.00000028	$4.12K ₿2.42	$1.64M ₿285.41	$841.19K ₿0
3694	Galvan IZE	$0.0001311 ₿0.0000000054	-5.51	$840.23K ₿23.42	$0.0001395 ₿0.0000000054	$0.00013 ₿0.0000000049	$378.02 ₿0.22	$840.23K ₿23.42	$840.23K ₿23.42
3695	Solarcoin SLR	$0.01294 ₿0.00000034	-0.52	$838.97K ₿22.13	$0.01312 ₿0.00000034	$0.01276 ₿0.00000033	$450.14 ₿0	$1.27B ₿33.49K	$838.97K ₿22.13
3698	Pegaxy Stone PGX	$0.001898 ₿0.00000023	4.14	$836.15K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$616.93 ₿0.02	$1.9M ₿236.01	$836.15K ₿48.34
3699	OPX LIVE OPXL	$0.0008346	-4.21	$834.66K	$0.0009874	$0.0007753	$33.37K	$834.66K	$834.66K
3700	NXT NXT	$0.0008333 ₿0.000000022	7.88	$832.47K ₿22	$0.0008333 ₿0.000000022	$0.0007115 ₿0.000000019	$1.5K ₿0.01	$833.3K ₿22.03	$832.47K ₿22
3701	Mindscraft MINDS	$0.0008332	-44.89	$833.16K	$0.001862	$0.0008327	$48.71K	$833.16K	$833.16K
3703	Metal Dollar XMD	$0.9939 ₿0.000014	0.14	$831.48K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.84M ₿28.9	$831.48K	$831.48K ₿0
3704	Kunji Finance KNJ	$0.01887 ₿0.0000037	-2.14	$830.65K ₿68.99	$0.01933 ₿0.0000064	$0.01872 ₿0.0000035	$16.35K ₿0.95	$1.89M ₿374.49	$830.65K ₿68.99
3707	Kryptokrona XKR	$0.00136 ₿0.000000064	2.11	$828.64K ₿35.78	$0.001361 ₿0.000000069	$0.001331 ₿0.000000057	$2.52K ₿0.08	$1.36M ₿64.04	$828.64K ₿35.78
3709	Department of Gov Efficiency DOGE	$0.08436	5.54	$825.12K	$0.08423	$0.0785	$162.14K	$825.12K	$825.12K
3711	Factor FCTR	$0.05487 ₿0.0000015	-0.40	$822.43K ₿22.9	$0.05522 ₿0.0000015	$0.05455 ₿0.0000015	$12.11K ₿0.19	$5.48M ₿152.63	$822.43K ₿22.9
3713	Andromeda ANDR	$0.007696 ₿0.000013	1.82	$811.23K ₿397.26	$0.008029 ₿0.000014	$0.007506 ₿0.000012	$15.58K ₿7.05	$7.7M ₿13.08K	$811.23K ₿397.26
3718	KLAUS KLAUS	$0.0008178	-2.29	$817.8K	$0.000937	$0.0007993	$90.35K	$817.8K	$817.8K
3719	Bostrom BOOT	$0.000000001259 ₿0.00000000000052	-1.16	$817.35K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$122.59 ₿0.11	$1.58M ₿626.86	$817.35K ₿310.21
3720	StarHeroes STAR	$0.00718 ₿0.0000084	1.81	$816.21K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$366.86K ₿7.94	$4.37M	$816.21K ₿0
3721	sEUR SEUR	$0.8185 ₿0.000015	0.93	$814.43K ₿15.37	$0.8185 ₿0.000015	$0.8067 ₿0.000015	$4.04K ₿0.09	$814.43K ₿15.37	$814.43K ₿15.37
3724	UBXS UBXS	$0.01502 ₿0.0000058	-2.31	$811.8K ₿314.59	$0.01581 ₿0.0000062	$0.01452 ₿0.0000054	$37.55K ₿11.98	$1.47M ₿570.54	$811.8K ₿314.59
3726	Rainbow Bridged WBTC (Aurora) WBTC	$94,939	1.26	$811.57K	$95,974	$91,832	$4.83K	$811.57K	$811.57K
3727	JHH JHH	$0.00000008117	-10.43	$811.79K	$0.00000009062	$0.00000007223	$27.54K	$811.79K	$811.79K
3728	Parex PRX	$0.04136 ₿0.000010	10.37	$818.29K ₿81.5	$0.0421 ₿0.000011	$0.03663 ₿0.000010	$155.68K ₿19.57	$1.72M ₿347.35	$818.29K ₿81.5
3729	Fuku FUKU	$0.0008081	58.38	$810.21K	$0.0008102	$0.0004837	$21.52K	$810.21K	$810.21K
3730	QnA3.AI GPT	$0.001284 ₿0.0000075	6.47	$809.94K ₿850.76	$0.001406 ₿0.0000082	$0.001173 ₿0.0000074	$67.26K ₿189.54	$1.28M ₿7.52K	$809.94K ₿850.76
3731	WeWay WWY	$0.0001965 ₿0.00000012	0.65	$808.73K ₿420.69	$0.0002127 ₿0.00000013	$0.0001868 ₿0.00000011	$475.71K ₿78.68	$1.38M ₿836.17	$808.73K ₿420.69
3735	Orcfax FACT	$0.004583 ₿0.00000031	-3.18	$807.46K ₿55.77	$0.004775 ₿0.00000033	$0.004492 ₿0.00000031	$612.41 ₿0.14	$4.58M ₿316.58	$807.46K ₿55.77
3738	MusmeCoin MSM	$0.004031	4.33	$806.11K	$0.004243	$0.003816	$39.24K	$10.48M	$806.11K
3740	Beni BENI	$0.0008105 ₿0.000000080	-5.45	$803.79K ₿0	$0.0008715 ₿0.000000087	$0.0007843 ₿0.000000026	$3.82K ₿24.8	$803.79K ₿78.91	$803.79K ₿0
3741	Goat Protocol GOA	$1.85 ₿0.000020	0.85	$803.42K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$38.1 ₿0	$1.85M ₿20.05	$803.42K ₿0
3743	Pandacoin PND	$0.0000225 ₿0.00000000055	2.81	$800.59K ₿19.43	$0.00002252 ₿0.00000000056	$0.00002127 ₿0.00000000054	$12.66 ₿0	$800.59K ₿17.65	$800.59K ₿19.43
3744	Hydra HYDRA	$0.1882 ₿0.000011	-1.07	$799.2K ₿266.21	$0.1915 ₿0.000011	$0.1878 ₿0.000010	$64.23K ₿3.85	$0	$799.2K ₿266.21
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1587 ₿0.0000016	$0.154 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Ycash YEC	$0.04902 ₿0.00000053	-0.56	$798.86K ₿7.85	$0.04939 ₿0.00000054	$0.04825 ₿0.00000047	$141.37 ₿0.01	$799.04K ₿11.04	$798.86K ₿7.85
3747	BASED BASED	$0.0007962	-7.57	$793.83K	$0.0008667	$0.0007686	$11.81K	$793.83K	$793.83K
3749	Revain REV	$0.000009399 ₿0.0000000018	-0.01*	$794.43K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$0 ₿0.03	$799.17K ₿78.69	$794.43K ₿78.22
3751	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.10	$793.69K ₿0	$0.000000001931 ₿0.00000000000011	$0.000000001908 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3753	Bingus The Cat BINGUS	$0.0007946 ₿0.0000000076	0.11	$794.55K ₿0	$0.0008243 ₿0.000000010	$0.0007743 ₿0.0000000070	$1.38K ₿0.19	$794.55K ₿7.61	$794.55K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Compound 0x CZRX	$0.005658 ₿0.00000019	1.35	$788.98K ₿60.02	$0.005701 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$788.98K ₿60.02	$788.98K ₿60.02
3759	Morpheus Labs MIND	$0.0005003 ₿0.000000062	-8.01	$785.01K ₿108.22	$0.0005496 ₿0.000000067	$0.0005002 ₿0.000000058	$32.72K ₿18.22	$1.05M ₿131.73	$785.01K ₿108.22
3760	Interlay INTR	$0.003409 ₿0.00000064	0.80	$784.19K ₿97.89	$0.003438 ₿0.00000065	$0.003295 ₿0.00000062	$81.23K ₿0.28	$3.41M ₿642.22	$784.19K ₿97.89
3762	BloodLoop $BLS	$0.01612	-0.21	$783.57K	$0.0164	$0.01598	$22.67K	$5.64M	$783.57K
3763	Chain4Energy C4E	$0.00932	-1.87	$782.68K	$0.0096 ₿0.	$0.009272 ₿0.	$7.24K ₿0	$2.86M	$782.68K
3766	Gifto GFT	$0.0003481 ₿0.00000037	-0.97	$779.93K ₿377.88	$0.0004135 ₿0.00000039	$0.0003308 ₿0.00000037	$5.45K ₿75.34	$779.93K ₿377.88	$779.93K ₿377.88
3767	Nigella Chain NIGELLA	$0.4812	27.65	$778.91K	$0.49	$0.3606	$229.18K	$90.49M	$778.91K
3768	RAT Escape RAT	$0.0007782	-1.24	$778.21K	$0.0008068	$0.0007648	$81.56K	$778.21K	$778.21K
3769	WATER Coin WATER	$0.00001062	-0.88	$777.1K	$0.000011	$0.00001029	$64.01K	$777.1K	$777.1K
3770	Revuto REVU	$0.00575 ₿0.00000023	2.53	$776.68K ₿19.48	$0.005777 ₿0.00000023	$0.005609 ₿0.00000020	$93.33K ₿1.39	$1.61M ₿66.53	$776.68K ₿19.48
3771	Artem ARTEM	$0.001977 ₿0.000000061	-0.16	$776.07K ₿23.3	$0.001981 ₿0.000000061	$0.001959 ₿0.000000059	$24.95K ₿0.33	$1.98M ₿60.79	$776.07K ₿23.3
3775	Aether Games AEG	$0.002109 ₿0.0000016	4.36	$773.74K ₿124.47	$0.002149 ₿0.0000017	$0.001953 ₿0.0000016	$392.44K ₿3.1	$2.11M ₿1.65K	$773.74K ₿124.47
3776	Wifejak WIFE	$0.0007729	18.16	$772.51K	$0.0008188	$0.0006486	$21.68K	$772.51K	$772.51K
3778	Itheum ITHEUM	$0.001319 ₿0.00000020	0.76	$771.16K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$936.1 ₿0.98	$1.32M ₿207.44	$771.16K ₿189.29
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5377 ₿0.0000056	$0.4782 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Glorp GLORP	$0.0007752	-13.42	$771.11K	$0.0009216	$0.0007608	$19.14K	$771.11K	$771.11K
3781	YouSim YOUSIM	$0.0007704	8.42	$770.45K	$0.0007896	$0.0006839	$9.81K	$770.45K	$770.45K
3782	Avocado DAO AVG	$0.005568 ₿0.00000052	-2.66	$768.24K ₿41.18	$0.005805 ₿0.00000055	$0.00555 ₿0.00000052	$53.17K ₿0.5	$5.6M ₿524.24	$768.24K ₿41.18
3784	Genius GENI	$0.000002849 ₿0.000000000074	23.67	$767.19K ₿20.61	$0.00000251 ₿0.000000000078	$0.000002169 ₿0.000000000066	$2.2K ₿0.03	$1.51M	$767.19K ₿20.61
3786	Pajamas Cat PAJAMAS	$0.000782 ₿0.000000064	9.48	$764.72K ₿0	$0.000783 ₿0.000000070	$0.0006879 ₿0.000000051	$14.44K ₿2.74	$764.72K ₿65.08	$764.72K ₿0
3787	IQ50 IQ50	$0.000001509 ₿0.00000000036	-2.25	$763.72K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.74K ₿74.46	$763.72K ₿185.1	$763.72K ₿0
3788	Neiro NEIRO	$0.0007667	-5.56	$762.95K	$0.0008213	$0.0007614	$233.53K	$762.95K	$762.95K
3789	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3793	KiraKuru KRA	$0.0007582	-3.54	$758.21K	$0.0007903	$0.0007433	$1.18K	$758.21K	$758.21K
3795	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3796	Astrovault AXV	$0.008708 ₿0.0000023	-3.03	$754.34K ₿40.09	$0.00899 ₿0.0000023	$0.008662 ₿0.0000022	$4.62K ₿0.77	$1.91M ₿495.34	$754.34K ₿40.09
3797	Horizon Protocol HZN	$0.003875 ₿0.00000074	-1.16	$753.65K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$50.94K ₿0.93	$955.37K ₿179.29	$753.65K ₿118.52
3798	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	0.31	$753.23K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.24 ₿0	$753.23K ₿12.51	$753.23K ₿12.51
3801	GNY GNY	$0.00422 ₿0.00000041	1.41	$752.4K ₿73.23	$0.004268 ₿0.00000044	$0.004143 ₿0.00000040	$27.76K ₿1.44	$1.69M ₿164.32	$752.4K ₿73.23
3803	Sandclock QUARTZ	$0.1025 ₿0.0000033	-0.22	$751.69K ₿24.56	$0.1027 ₿0.0000033	$0.1024 ₿0.0000032	$531.08 ₿0	$10.25M ₿334.89	$751.69K ₿24.56
3805	CRT AI Network CRTAI	$0.001481	-7.51	$750.58K	$0.001649	$0.001423	$159.74K	$901.77K	$750.58K
3806	Zeitgeist ZTG	$0.008246 ₿0.00000087	-2.93	$749.69K ₿20.45	$0.008503 ₿0.00000091	$0.008138 ₿0.00000086	$17.56K ₿0.4	$938.4K ₿94.08	$749.69K ₿20.45
3807	Shifu SHIFU	$0.000008189	-1.68	$750.32K	$0.000008369	$0.00000813	$1.43K	$819.46K	$750.32K
3809	Cyberdoge CDOGE	$0.0007485	6.66	$748.52K	$0.0007605	$0.0006795	$2.61K	$748.52K	$748.52K
3810	Litecoin Mascot LESTER	$0.0007484	5.85	$748.22K	$0.0007607	$0.000689	$888.06K	$748.22K	$748.22K
3811	BAI Stablecoin BAI	$1 ₿0.000014	-0.27	$746.5K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$11.63K ₿0.92	$746.5K ₿18.58	$746.5K ₿18.58
3812	web3war FPS	$0.02114 ₿0.0000023	-15.17	$746.24K ₿42.12	$0.02493 ₿0.0000024	$0.01816 ₿0.0000023	$320.37K ₿0.18	$3.14M ₿360.19	$746.24K ₿42.12
3813	Enjinstarter EJS	$0.0001801 ₿0.00000012	1.74	$745.65K ₿478.75	$0.0001811 ₿0.00000012	$0.0001771 ₿0.00000011	$17.16K ₿5	$889.37K ₿593.39	$745.65K ₿478.75
3815	MBD Financials MBD	$0.00002869 ₿0.0000000056	-2.30	$744.94K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$29.45K ₿5.73	$1.15M ₿233.83	$744.94K ₿80.59
3816	IDRX IDRX	$0.00005912 ₿0.00000000090	0.19	$743.51K ₿2.4	$0.0000594 ₿0.00000000091	$0.00005887 ₿0.00000000089	$30.98K ₿0	$743.51K ₿2.4	$743.51K ₿2.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}