Pagina dei risultati 29 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6092	Hourglass WAIT	$0.002001 ₿0.0000013	0.13	$195.66K ₿133.73	$0.002029 ₿0.0000014	$0.001967 ₿0.0000012	$19.47 ₿3.12	$195.66K ₿133.73	$195.66K ₿133.73
6095	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6098	Magic Square SQR	$0.000532 ₿0.0000076	-2.42	$194.62K ₿405.16	$0.0005471 ₿0.0000076	$0.0005201 ₿0.0000070	$72.85K ₿8.51	$504.97K ₿7.66K	$194.62K ₿405.16
6100	ATEHUN ATEHUN	$0.2146	0.91	$194.82K	$0.2152	$0.2107	$232.49	$194.82K	$194.82K
6105	ALL.ART AART	$0.00004726 ₿0.000000021	1.92	$194.73K ₿42.76	$0.00004801 ₿0.000000021	$0.00004517 ₿0.000000020	$12.68K ₿1.41	$236.34K ₿104.78	$194.73K ₿42.76
6108	LayerAI LAI	$0.00008383 ₿0.00000066	-11.40	$192.86K ₿210.86	$0.00009754 ₿0.00000069	$0.00008247 ₿0.00000065	$217.85K ₿131.41	$243.35K ₿1.99K	$192.86K ₿210.86
6111	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.06	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$369.53K ₿244.89	$193.61K ₿129.93
6117	OG Peanut PEANUT	$0.0001949	0.01	$192.93K	$0.000201	$0.0001929	$85.95K	$192.93K	$192.93K
6120	Finceptor FINC	$0.006137 ₿0.0000047	0.34	$192.52K ₿96.47	$0.006199 ₿0.0000047	$0.006089 ₿0.0000045	$47.92K ₿1.13	$613.76K ₿477.77	$192.52K ₿96.47
6121	SparkPoint SRK	$0.00001874 ₿0.0000000031	-12.99	$192.59K ₿32.02	$0.00002158 ₿0.0000000031	$0.00001849 ₿0.0000000030	$4.11K ₿0.39	$244.08K ₿40.82	$192.59K ₿32.02
6124	FALX FALX	$0.00001921	0.26	$192.06K	$0.00001921	$0.0000191	$27.81	$192.06K	$192.06K
6125	Bonk On Base BONK	$0.00000000192	0.76	$192.1K	$0.000000002001	$0.000000001872	$1.85K	$192.1K	$192.1K
6131	Infinity Rocket IRT	$0.002083 ₿0.000000042	4.51	$191.89K ₿3.88	$0.002083 ₿0.000000045	$0.00198 ₿0.000000041	$6.49K ₿12.34	$416.71K ₿8.44	$191.89K ₿3.88
6132	FREEdom coin FREE	$0.00000002335 ₿0.0000000000035	8.38	$186.94K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$22.68K ₿13.29	$186.94K ₿27.99	$186.94K ₿27.99
6133	Numogram GNON	$0.0001905	-0.41	$190.52K	$0.0001955	$0.000189	$167.88K	$190.52K	$190.52K
6141	Typus TYPUS	$0.0008878	-3.34	$190.3K	$0.0009186	$0.0008829	$241.76	$887.89K	$190.3K
6142	Bistroo BIST	$0.003746 ₿0.00000037	1.78	$190.24K ₿21.5	$0.003749 ₿0.00000037	$0.003653 ₿0.00000037	$100.03K ₿1.05	$374.65K ₿37.45	$190.24K ₿21.5
6145	Ripio Credit Network RCN	$0.0003591 ₿0.000000040	1.05	$190.03K ₿21.68	$0.0003634 ₿0.000000042	$0.0003501 ₿0.000000040	$235.4 ₿0.01	$357.96K ₿40.85	$190.03K ₿21.68
6150	Natus Vincere Fan Token NAVI	$0.1082 ₿0.0000063	-3.15	$188.99K ₿13.86	$0.1117 ₿0.0000068	$0.1081 ₿0.0000063	$0.98 ₿0	$541.08K ₿31.79	$188.99K ₿13.86
6153	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0	$188.64K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.24 ₿0	$594.69K ₿22.27	$188.64K ₿7.16
6154	Joystream JOY	$0.0001692 ₿0.00000026	-32.38	$189.13K ₿234.77	$0.0002506 ₿0.00000026	$0.0001372 ₿0.00000025	$111.15K ₿13	$192.58K ₿279.97	$189.13K ₿234.77
6158	ARTFI ARTFI	$0.001448	0.74	$188.78K	$0.001538	$0.001429	$39.45K	$1.45M	$188.78K
6161	Fefe FEFE	$0.0004478	-3.16	$188.41K	$0.0004775	$0.0004358	$115.73K	$188.41K	$188.41K
6163	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	-1.05	$187.95K ₿94.8	$0.0001925 ₿0.00000010	$0.0001872 ₿0.000000094	$106.03 ₿0.18	$187.95K ₿101.44	$187.95K ₿94.8
6165	Metaverser MTVT	$0.0003219 ₿0.000000075	-3.87	$187.76K ₿19.87	$0.0003349 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6170	AAG AAG	$0.0002773 ₿0.00000013	-0.75	$188.3K ₿59.84	$0.008608 ₿0.00000013	$0.000274 ₿0.00000013	$4.22 ₿1.33	$277.33K ₿134.63	$188.3K ₿59.84
6179	Crashout CRASHOUT	$0.0001856	4.96	$185.68K	$0.0002006	$0.0001757	$3.64K	$185.68K	$185.68K
6180	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001387 ₿0.000000000014	$0.000001316 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
6181	Trust The Process TRUST	$0.0001719	-4.93	$185.53K	$0.0001893	$0.0001717	$22.2K	$185.53K	$185.53K
6182	HarambeCoin HARAMBE	$0.0000001861 ₿0.00000000023	2.34	$185.46K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001817 ₿0.00000000023	$137.32 ₿0.15	$186.17K ₿235.68	$185.46K ₿0
6185	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6186	Chain Guardians CGG	$0.001655 ₿0.00000069	0.75	$185.26K ₿69.79	$0.001655 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6187	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1968 ₿0.0000020	$0.1795 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6188	Netswap NETT	$0.01685 ₿0.0000081	2.74	$185.38K ₿73.81	$0.01718 ₿0.0000084	$0.0164 ₿0.0000078	$24.43K ₿6.45	$185.38K ₿73.82	$185.38K ₿73.81
6191	Rocky ROCKY	$0.0001851	-0.72	$184.75K	$0.0001908	$0.0001821	$4.52K	$184.75K	$184.75K
6193	PIP PIP	$0.0003419 ₿0.0000019	-6.29	$184.37K ₿364.54	$0.0003648 ₿0.0000019	$0.0002871 ₿0.0000019	$1.2K ₿2.1	$341.89K ₿2K	$184.37K ₿364.54
6194	Dark MAGA DMAGA	$0.000184	-6.97	$183.98K	$0.0002222	$0.000183	$4.92K	$183.98K	$183.98K
6196	Twin Protocol TWIN	$0.0006994	-1.65	$183.91K	$0.0007113	$0.0006897	$156.4	$699.41K	$183.91K
6200	Genius GENI	$0.0000005867 ₿0.000000000074	-58.09	$183.2K ₿20.61	$0.000001399 ₿0.000000000078	$0.0000005818 ₿0.000000000066	$298.62 ₿0.03	$386.27K	$183.2K ₿20.61
6204	X world Games XWG	$0.00005342 ₿0.000000030	-4.01	$182.63K ₿102.05	$0.003105 ₿0.000000032	$0.002873 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6206	MAPS MAPS	$0.002429 ₿0.00000038	-0.77	$182.2K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$183.26 ₿1.93	$24.29M ₿3.79K	$182.2K ₿28.4
6207	Dypius DYP	$0.0008358 ₿0.00000097	-0.93	$182.17K ₿82.04	$0.0008482 ₿0.0000010	$0.000807 ₿0.00000071	$77.44K ₿11.68	$192.17K ₿220.32	$182.17K ₿82.04
6208	ai16zeliza ELIZA	$0.0001891	-2.99	$181.76K	$0.0002002	$0.0001888	$70.28K	$181.76K	$181.76K
6212	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2818 ₿0.0000029	$0.2654 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6213	Satoshi AI agent by Virtuals SAINT	$0.0001812	-4.15	$181.21K	$0.0001918	$0.0001777	$73.94K	$181.21K	$181.21K
6215	Sugar Boy SUGAR	$0.000181	0.03	$181.03K	$0.0001813	$0.0001806	$5.09K	$181.03K	$181.03K
6216	Bomb Crypto (POL) BCOIN	$0.007158 ₿0.00000085	-0.98	$180.87K ₿0	$0.00726 ₿0.00000087	$0.007117 ₿0.00000082	$119.99 ₿0.21	$689.14K ₿85.27	$180.87K ₿0
6220	Plasma Finance PPAY	$0.0001897 ₿0.000000022	0.36	$180.24K ₿21.17	$0.0001895 ₿0.000000022	$0.0001885 ₿0.000000019	$7.56 ₿0.01	$189.73K ₿22.28	$180.24K ₿21.17
6224	TrenchAI TRENCHAI	$0.0001801	-0.30	$180K	$0.0001874	$0.0001746	$528.27	$180K	$180K
6227	Clube Atlético Mineiro Fan Token GALO	$0.03836 ₿0.0000045	0.34	$179.74K ₿17.11	$0.03856 ₿0.0000045	$0.03781 ₿0.0000042	$12.38K ₿0.22	$381.74K ₿45.15	$179.74K ₿17.11
6228	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6229	Plant vs Undead Token PVU	$0.0006298 ₿0.000000042	-2.22	$179.51K ₿12.13	$0.0006453 ₿0.000000042	$0.0006285 ₿0.000000041	$12.97K ₿0.38	$188.96K ₿12.76	$179.51K ₿12.13
6231	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	9.07	$179.3K ₿23.56	$0.005984 ₿0.000000061	$0.005304 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6233	Shieldeum SDM	$0.0005705	2.04	$179.08K	$0.0007182	$0.0005577	$1.09M	$573K	$179.08K
6244	Moonft MTC	$0.001775 ₿0.000014	-0.17	$177.56K ₿4.62	$0.001898 ₿0.	$0.001776 ₿0.	$3.02K ₿0	$177.56K ₿1.4K	$177.56K ₿4.62
6246	RAT Escape RAT	$0.0001687	-3.90	$177.36K	$0.000198	$0.0001627	$31.18K	$177.36K	$177.36K
6250	Cheems CHEEMS	$0.00007234 ₿0.000000077	-0.56	$176.75K ₿189.6	$0.00007276 ₿0.000000083	$0.00007207 ₿0.000000058	$115.09 ₿10.09	$200.81K ₿215.41	$176.75K ₿189.6
6253	AI INU AIINU	$0.0004078 ₿0.00000015	-2.06	$177.38K ₿0	$0.0004309 ₿0.00000023	$0.0003978 ₿0.00000011	$228.17 ₿14.38	$407.83K	$177.38K ₿0
6254	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.50	$177.15K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$22.17 ₿0.02	$187.85K ₿76.51	$177.15K ₿75.31
6256	SocialGood SG	$0.006896 ₿0.00000036	-2.82	$176.21K ₿8.7	$0.007096 ₿0.00000038	$0.006399 ₿0.00000035	$616.91K ₿0.42	$187.05K ₿9.98	$176.21K ₿8.7
6260	Modern Innovation Network Token MINX	$0.01105	-0.44	$173.89K	$0.01157	$0.011	$51.57K	$386.94K	$173.89K
6261	analoS ANALOS	$0.000001769 ₿0.0000000013	-0.77	$176.33K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$463.36 ₿75.77	$176.98K ₿138.98	$176.33K ₿137.11
6264	Integral ITGR	$0.002086 ₿0.00000014	1.32	$175.53K ₿12.49	$0.002113 ₿0.	$0.00204 ₿0.	$12.37K ₿0	$627.29K ₿44.64	$175.53K ₿12.49
6273	Biaoqing BIAO	$0.0001736	-11.66	$173.66K	$0.000201	$0.0001731	$52.44K	$173.66K	$173.66K
6274	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.25	$173.55K ₿94.67	$0.0001735 ₿0.000000096	$0.0001731 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6275	IguVerse IGU IGU	$0.0005748 ₿0.00000043	0.55	$167.56K ₿106.68	$0.0005945 ₿0.00000047	$0.0005717 ₿0.00000043	$12.22K ₿18.05	$229.91K ₿175.69	$167.56K ₿106.68
6277	SOMESING SSG	$0.0000346 ₿0.000000014	-30.05	$172.98K ₿52.98	$0.00005496 ₿0.000000014	$0.0000344 ₿0.000000013	$135.21K ₿79.52	$172.98K ₿73.61	$172.98K ₿52.98
6281	Thumb THUMB	$0.0008343	1.42	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6283	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	5.09	$175.15K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$33.74K ₿2.82	$851.05K ₿57.01	$175.15K ₿11.87
6284	Cat CAT	$0.000000000368 ₿0.000000000000022	-0.25	$172.15K ₿18.17	$0.000000000374 ₿0.000000000000024	$0.000000000365 ₿0.000000000000022	$484 ₿3.16	$363.98K ₿22.59	$172.15K ₿18.17
6285	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03017 ₿0.00000031	$0.02864 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6296	Bogdanoff BOG	$0.000000000566 ₿0.000000000000013	-0.52	$169.97K ₿0	$0.000000000571	$0.000000000566	$139.06 ₿0	$169.97K ₿4	$169.97K ₿0
6297	tooker kurlson TOOKER	$0.000176 ₿0.00000032	-6.51	$170.82K ₿0	$0.0001939 ₿0.00000048	$0.000174 ₿0.00000031	$2.67K ₿32.13	$170.82K ₿349.35	$170.82K ₿0
6303	Effective accelerationism E/ACC	$0.0001696	0.29	$169.61K	$0.000174	$0.0001648	$47.23	$169.61K	$169.61K
6305	Sao Paulo FC Fan Token SPFC	$0.03563 ₿0.0000075	0.03	$170.27K ₿16.41	$0.03682 ₿0.0000076	$0.03444 ₿0.0000073	$14.58K ₿0.6	$712.74K ₿150.09	$170.27K ₿16.41
6306	Solidly SOLID	$0.0126 ₿0.0000078	0.32	$169.19K ₿65.85	$0.0126 ₿0.0000081	$0.01256 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6308	Lynex LYNX	$0.001654 ₿0.0000052	-7.08	$169.18K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.64K ₿6.29	$502.25K ₿702.48	$169.18K ₿142.56
6310	monkeyhaircut MONK	$0.0001712 ₿0.00000011	1.19	$168.55K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$52.63K ₿1.98	$168.55K ₿112.03	$168.55K ₿0
6311	CryptoGPT CRGPT	$0.02395 ₿0.000021	1.10	$168.2K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$408.08 ₿1.64	$323.03K ₿453.89	$168.2K ₿0
6312	Gamer Arena GAU	$0.0004428 ₿0.0000017	2.82	$168.19K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.69 ₿54.56	$221.44K ₿882.23	$168.19K ₿491.89
6314	MindCoin MIND	$0.00000224	0.76	$167.88K	$0.00000229	$0.00000221	$93.64	$167.88K	$167.88K
6318	JHH JHH	$0.00000001683	1.51	$168.33K	$0.00000001806	$0.0000000165	$1.23K	$168.33K	$168.33K
6319	MNet Continuum NUUM	$0.001264 ₿0.00000062	1.33	$167.38K ₿0	$0.001285 ₿0.00000067	$0.001245 ₿0.00000059	$355.31 ₿2.99	$1.26M ₿625.96	$167.38K ₿0
6323	NAOS Finance NAOS	$0.001984 ₿0.00000053	0.13	$167.12K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.53K ₿0.69	$434.91K ₿117.58	$167.12K ₿45.16
6325	Wat WAT	$0.0000003969	12.94	$166.98K	$0.0000004033	$0.0000003425	$64.61K	$166.98K	$166.98K
6326	Dyordotcom DYOR	$0.0003422	-0.09	$166.62K	$0.0003514	$0.0003399	$436.49	$166.62K	$166.62K
6327	MBD Financials MBD	$0.00000642 ₿0.0000000056	8.09	$166.58K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$33.22K ₿5.73	$256.75K ₿233.83	$166.58K ₿80.59
6329	BEPRO Network LX	$0.00001671 ₿0.000000020	-71.10	$167.16K ₿204.08	$0.00005993 ₿0.000000021	$0.00001662 ₿0.000000019	$9.16K ₿11.6	$167.16K ₿204.08	$167.16K ₿204.08
6331	Xfinite Entertainment Token XET	$0.00007132 ₿0.0000000080	-3.54	$166.07K ₿18.74	$0.00007482 ₿0.0000000082	$0.00007074 ₿0.0000000078	$2.41 ₿0.04	$285.1K ₿32.17	$166.07K ₿18.74
6334	Aion AION	$0.0002968 ₿0.000000031	0.01	$165.38K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.91K ₿0	$165.38K ₿15.43	$165.38K ₿16.82
6336	Bag BAG	$0.00002714 ₿0.000000049	-3.21	$161.36K ₿120.38	$0.00002994 ₿0.000000049	$0.00002701 ₿0.000000048	$6.49K ₿1.54	$161.36K ₿120.38	$161.36K ₿120.38
6339	Revenue Coin RVC	$0.000192 ₿0.000000046	0.31	$165.59K ₿39.86	$0.0001922 ₿0.000000046	$0.0001902 ₿0.000000045	$7.78 ₿0.07	$332.07K ₿79.94	$165.59K ₿39.86
6343	Roobee ROOBEE	$0.0001366 ₿0.000000015	0.22	$164.63K ₿18.83	$0.0001372 ₿0.000000016	$0.0001358 ₿0.000000015	$80.96K ₿2.4	$738.07K ₿84.42	$164.63K ₿18.83
6344	DOSE DOSE	$0.0000505 ₿0.00000011	682.41	$165.28K ₿171.75	$0.00006129 ₿0.00000012	$0.000006379 ₿0.00000011	$54.54 ₿61.91	$252.52K ₿580.8	$165.28K ₿171.75
6345	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6349	M3M3 M3M3	$0.0001637	0.03	$163.76K	$0.0001685	$0.0001556	$51.62	$163.76K	$163.76K
6353	blinkdotfun BLINK	$0.0001637	-13.90	$163.61K	$0.0001928	$0.0001627	$5.71K	$163.61K	$163.61K
6358	Osean OSEAN	$0.000192 ₿0.000000023	0.04	$163.22K ₿19.97	$0.0001924 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6360	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004116 ₿0.000000042	$0.003591 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6361	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009073 ₿0.000000094	$0.00801 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}