Pagina dei risultati 29 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6098	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6099	blinkdotfun BLINK	$0.0001952	3.54	$195.2K	$0.0001994	$0.0001849	$4.49K	$195.2K	$195.2K
6100	Hourglass WAIT	$0.001988 ₿0.0000013	6.85	$194.43K ₿133.73	$0.002001 ₿0.0000014	$0.001855 ₿0.0000012	$72.37 ₿3.12	$194.43K ₿133.73	$194.43K ₿133.73
6104	Satoshi AI agent by Virtuals SAINT	$0.0001959	9.73	$194.3K	$0.0001942	$0.0001711	$74.73K	$194.3K	$194.3K
6107	Tomb Shares TSHARE	$4.95 ₿0.00075	1.67	$193.65K ₿29.73	$9.05 ₿0.00081	$4.87 ₿0.00075	$30.3 ₿0.2	$324.6K ₿49.83	$193.65K ₿29.73
6109	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	-0.02	$193.44K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$596.72 ₿18.82	$369.21K ₿244.89	$193.44K ₿129.93
6110	Welshare Health Token WEL	$0.0007868	6.10	$193.32K	$0.0009167	$0.0007339	$51.46K	$1.97M	$193.32K
6118	Numogram GNON	$0.0001924	4.68	$192.49K	$0.0001961	$0.0001826	$178.93K	$192.49K	$192.49K
6120	Finceptor FINC	$0.006126 ₿0.0000047	0.21	$192.17K ₿96.47	$0.006128 ₿0.0000047	$0.006093 ₿0.0000045	$58.13K ₿1.13	$612.65K ₿477.77	$192.17K ₿96.47
6128	Metaverser MTVT	$0.0003274 ₿0.000000075	1.20	$190.97K ₿19.87	$0.0003276 ₿0.000000076	$0.000323 ₿0.000000071	$366.01 ₿4.23	$330.36K ₿148.37	$190.97K ₿19.87
6129	Champignons of Arborethia CHAMPZ	$0.0001904 ₿0.00000010	6.82	$190.59K ₿94.8	$0.0001909 ₿0.00000010	$0.0001782 ₿0.000000094	$24.96 ₿0.18	$190.59K ₿101.44	$190.59K ₿94.8
6132	Shib Original Vision SOV	$0.000000001676 ₿0.000000000000080	3.57	$190.12K ₿9.09	$0.000000001679 ₿0.000000000000080	$0.000000001616 ₿0.000000000000078	$2.02 ₿0.01	$336.38K ₿16.08	$190.12K ₿9.09
6134	RAT Escape RAT	$0.0001835	-14.10	$190.14K	$0.0002428	$0.0001722	$24.47K	$190.14K	$190.14K
6135	FALX FALX	$0.000019	3.78	$190.07K	$0.00001908	$0.00001819	$141.07	$190.07K	$190.07K
6137	Bonk On Base BONK	$0.000000001895	6.70	$189.55K	$0.0000000019	$0.000000001761	$3.1K	$189.55K	$189.55K
6141	Ripio Credit Network RCN	$0.0003562 ₿0.000000040	-0.14	$189.32K ₿21.68	$0.0003726 ₿0.000000042	$0.0003542 ₿0.000000040	$233.55 ₿0.01	$356.62K ₿40.85	$189.32K ₿21.68
6144	ARTFI ARTFI	$0.001452	-4.21	$188.97K	$0.001561	$0.00142	$41.42K	$1.45M	$188.97K
6146	ai16zeliza ELIZA	$0.0001964	2.35	$188.77K	$0.0001977	$0.0001881	$81.96K	$188.77K	$188.77K
6162	Rocky ROCKY	$0.0001874	2.78	$187.02K	$0.000189	$0.0001821	$4.87K	$187.02K	$187.02K
6170	Bistroo BIST	$0.003659 ₿0.00000037	6.70	$185.84K ₿21.5	$0.003666 ₿0.00000037	$0.003421 ₿0.00000037	$100.8K ₿1.05	$365.99K ₿37.45	$185.84K ₿21.5
6171	Chain Guardians CGG	$0.00166 ₿0.00000069	3.89	$185.81K ₿69.79	$0.001664 ₿0.00000070	$0.0005104 ₿0.00000068	$2.17 ₿0.51	$199.26K ₿83.75	$185.81K ₿69.79
6173	Wormhole Bridged USDC (Fantom) USDC	$0.1311	0.43	$185.7K	$0.1311	$0.1306	$232.93	$185.7K	$185.7K
6175	Twin Protocol TWIN	$0.0007055	6.71	$185.6K	$0.000707	$0.0006587	$2.02	$705.86K	$185.6K
6176	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001371 ₿0.000000000014	$0.000001301 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6179	MAPS MAPS	$0.002472 ₿0.00000038	7.00	$185.46K ₿28.4	$0.002495 ₿0.00000038	$0.002295 ₿0.00000037	$24.4 ₿1.93	$24.73M ₿3.79K	$185.46K ₿28.4
6182	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1946 ₿0.0000020	$0.1774 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6186	Plant vs Undead Token PVU	$0.0006461 ₿0.000000042	0.21	$184.15K ₿12.13	$0.0006467 ₿0.000000042	$0.0006443 ₿0.000000041	$13.3K ₿0.38	$193.84K ₿12.76	$184.15K ₿12.13
6188	Moonft MTC	$0.001839 ₿0.000014	7.02	$183.92K ₿4.62	$0.001899 ₿0.	$0.001717 ₿0.	$5.73K ₿0	$183.92K ₿1.4K	$183.92K ₿4.62
6191	Infinity Rocket IRT	$0.001996 ₿0.000000042	6.94	$183.85K ₿3.88	$0.002006 ₿0.000000045	$0.001856 ₿0.000000041	$6.35K ₿12.34	$399.26K ₿8.44	$183.85K ₿3.88
6192	Modern Innovation Network Token MINX	$0.0117	-1.12	$183.83K	$0.01201	$0.01169	$42.73K	$409.61K	$183.83K
6195	Razor Network RAZOR	$0.0003272 ₿0.00000011	-0.93	$183.64K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$276.75 ₿0.67	$327.24K ₿115	$183.64K ₿64.53
6198	ZKFair ZKF	$0.0000183 ₿0.000000069	-16.38	$182.97K ₿696.41	$0.00002199 ₿0.000000081	$0.00001828 ₿0.000000068	$37.16K ₿95.96	$182.97K ₿696.41	$182.97K ₿696.41
6199	TenX PAY	$0.001547 ₿0.00000015	-0.96	$182.87K ₿18.07	$0.001687 ₿0.00000015	$0.001546 ₿0.00000014	$217.42 ₿0.06	$317.65K ₿31.4	$182.87K ₿18.07
6203	Fefe FEFE	$0.0004407	3.47	$182.48K	$0.0004732	$0.0004219	$108.16K	$182.48K	$182.48K
6204	TrenchAI TRENCHAI	$0.0001823	9.12	$182.28K	$0.0001873	$0.000166	$1.61K	$182.28K	$182.28K
6209	ATEHUN ATEHUN	$0.2004	0.01*	$181.93K	$0.2004	$0.1999	$160.38	$181.93K	$181.93K
6210	X world Games XWG	$0.00005327 ₿0.000000030	0.77	$181.86K ₿102.05	$0.00005332 ₿0.000000032	$0.00005276 ₿0.000000029	$1.48 ₿2.33	$528.72K ₿300.28	$181.86K ₿102.05
6211	SOMESING SSG	$0.00003644 ₿0.000000014	37.20	$181.85K ₿52.98	$0.00003876 ₿0.000000014	$0.00002474 ₿0.000000013	$152.81K ₿79.52	$181.85K ₿73.61	$181.85K ₿52.98
6214	Sugar Boy SUGAR	$0.0001816	0.39	$181.64K	$0.0001816	$0.0001803	$5.74K	$181.64K	$181.64K
6217	SocialGood SG	$0.007096 ₿0.00000036	2.98	$181.33K ₿8.7	$0.007096 ₿0.00000038	$0.00679 ₿0.00000035	$626.94K ₿0.42	$192.49K ₿9.98	$181.33K ₿8.7
6218	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2785 ₿0.0000029	$0.2623 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6220	Bomb Crypto (POL) BCOIN	$0.007174 ₿0.00000085	-0.34	$181.27K ₿0	$0.007259 ₿0.00000087	$0.007149 ₿0.00000082	$25.35 ₿0.21	$690.64K ₿85.27	$181.27K ₿0
6221	Natus Vincere Fan Token NAVI	$0.1036 ₿0.0000063	3.27	$181.02K ₿13.86	$0.107 ₿0.0000068	$0.1003 ₿0.0000063	$92.52 ₿0	$518.25K ₿31.79	$181.02K ₿13.86
6224	Netswap NETT	$0.01643 ₿0.0000081	0.35	$180.8K ₿73.81	$0.01645 ₿0.0000084	$0.01632 ₿0.0000078	$15.69K ₿6.45	$180.8K ₿73.82	$180.8K ₿73.81
6233	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6237	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	0.91	$179.3K ₿23.56	$0.0004545 ₿0.000000061	$0.0004473 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6238	Lynex LYNX	$0.001735 ₿0.0000052	-2.82	$179.28K ₿142.56	$0.001837 ₿0.0000059	$0.001674 ₿0.0000050	$19.21K ₿6.29	$532.37K ₿702.48	$179.28K ₿142.56
6239	Plasma Finance PPAY	$0.0001887 ₿0.000000022	13.16	$179.28K ₿21.17	$0.002143 ₿0.000000022	$0.001877 ₿0.000000019	$2.2 ₿0.01	$188.72K ₿22.28	$179.28K ₿21.17
6241	Clube Atlético Mineiro Fan Token GALO	$0.03804 ₿0.0000045	1.45	$179.14K ₿17.11	$0.03829 ₿0.0000045	$0.03743 ₿0.0000042	$14K ₿0.22	$380.46K ₿45.15	$179.14K ₿17.11
6243	LilAI LILAI	$0.0002498 ₿0.00000011	-24.19	$178.86K ₿80.98	$0.0003299 ₿0.00000011	$0.0002399 ₿0.00000011	$5.03K ₿0.17	$249.88K ₿115.34	$178.86K ₿80.98
6244	Cheems CHEEMS	$0.00007313 ₿0.000000077	0.31	$178.68K ₿189.6	$0.00007351 ₿0.000000083	$0.00007276 ₿0.000000058	$80.29 ₿10.09	$203K ₿215.41	$178.68K ₿189.6
6245	analoS ANALOS	$0.000001779 ₿0.0000000013	5.18	$177.76K ₿137.11	$0.000001819 ₿0.0000000014	$0.000001689 ₿0.0000000013	$197.77 ₿75.77	$178.42K ₿138.98	$177.76K ₿137.11
6246	Dypius DYP	$0.0008197 ₿0.00000097	-4.96	$178.41K ₿82.04	$0.0008817 ₿0.0000010	$0.0007935 ₿0.00000071	$78.35K ₿11.68	$188.14K ₿220.32	$178.41K ₿82.04
6254	Crashout CRASHOUT	$0.000177	3.48	$177.06K	$0.0001806	$0.0001692	$1.96K	$177.06K	$177.06K
6258	FREEdom coin FREE	$0.00000002205 ₿0.0000000000035	-1.16	$176.42K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$32.81K ₿13.29	$176.42K ₿27.99	$176.42K ₿27.99
6260	Xfinite Entertainment Token XET	$0.00007548 ₿0.0000000080	4.35	$175.88K ₿18.74	$0.00007548 ₿0.0000000082	$0.00007211 ₿0.0000000078	$216.59 ₿0.04	$301.93K ₿32.17	$175.88K ₿18.74
6261	QUBI Tokenized RWA $QBIT	$0.0001756	-6.54	$175.65K	$0.0002053	$0.0001734	$15.41K	$175.65K	$175.65K
6266	Cat CAT	$0.000000000374 ₿0.000000000000022	4.19	$175.16K ₿18.17	$0.000000000375 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$423.9 ₿3.16	$369.84K ₿22.59	$175.16K ₿18.17
6276	Trust The Process TRUST	$0.0001884	8.04	$173.87K	$0.0001885	$0.0001714	$22.37K	$173.87K	$173.87K
6278	Sharbi $SHARBI	$0.000002319 ₿0.0000000000092	11.86	$173.63K ₿9.28	$0.000002359 ₿0.000000000010	$0.00000202 ₿0.0000000000089	$1.12K ₿0.12	$173.63K ₿9.28	$173.63K ₿9.28
6281	Bag BAG	$0.00002919 ₿0.000000049	17.64	$173.58K ₿120.38	$0.00003015 ₿0.000000049	$0.00002479 ₿0.000000048	$9K ₿1.54	$173.58K ₿120.38	$173.58K ₿120.38
6282	SANSHU! SANSHU!	$0.0001731 ₿0.000000094	-0.02	$173.14K ₿94.67	$0.0001731 ₿0.000000096	$0.0001731 ₿0.000000094	$107.22 ₿0.01	$173.14K ₿94.67	$173.14K ₿94.67
6285	Biaoqing BIAO	$0.0001728	-6.34	$172.85K	$0.0001901	$0.0001615	$54.29K	$172.85K	$172.85K
6286	Dogami DOGA	$0.0002229 ₿0.00000021	0.12	$172.8K ₿108.26	$0.0002282 ₿0.00000022	$0.0002216 ₿0.00000020	$24.63K ₿0.51	$198.21K ₿212.92	$172.8K ₿108.26
6287	tooker kurlson TOOKER	$0.0001769 ₿0.00000032	4.62	$172.65K ₿0	$0.0001796 ₿0.00000048	$0.0001672 ₿0.00000031	$396.41 ₿32.13	$172.65K ₿349.35	$172.65K ₿0
6290	Integral ITGR	$0.002052 ₿0.00000014	6.28	$172.32K ₿12.49	$0.002069 ₿0.	$0.001912 ₿0.	$12.39K ₿0	$615.82K ₿44.64	$172.32K ₿12.49
6292	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02982 ₿0.00000031	$0.02831 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6298	Solidly SOLID	$0.01269 ₿0.0000078	7.00	$170.99K ₿65.85	$0.01226 ₿0.0000081	$0.01184 ₿0.0000077	$3.43 ₿0.12	$1.16M ₿654.9	$170.99K ₿65.85
6300	Shieldeum SDM	$0.0005463	-8.26	$170.86K	$0.0006101	$0.0005407	$444.26K	$546.72K	$170.86K
6301	Manifest MANIFEST	$0.0001704	11.51	$170.45K	$0.0001721	$0.0001513	$2.66K	$170.45K	$170.45K
6302	monkeyhaircut MONK	$0.0001683 ₿0.00000011	-0.64	$170.23K ₿0	$0.0001724 ₿0.00000012	$0.0001674 ₿0.00000010	$53.56K ₿1.98	$170.23K ₿112.03	$170.23K ₿0
6303	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002329 ₿0.00000000024	$0.00002244 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6306	Effective accelerationism E/ACC	$0.0001697	3.96	$169.71K	$0.0001732	$0.0001624	$99.12	$169.71K	$169.71K
6315	Pesto the Baby King Penguin PESTO	$0.0001687	1.25	$168.71K	$0.0001718	$0.0001627	$2.11K	$168.71K	$168.71K
6319	Sao Paulo FC Fan Token SPFC	$0.03517 ₿0.0000075	1.35	$168.05K ₿16.41	$0.03624 ₿0.0000076	$0.03314 ₿0.0000073	$14.84K ₿0.6	$703.45K ₿150.09	$168.05K ₿16.41
6322	Dyordotcom DYOR	$0.0003448	8.33	$167.93K	$0.0003462	$0.0003165	$453.32	$167.93K	$167.93K
6323	Scala XLA	$0.00001182 ₿0.00000000089	-2.51	$167.89K ₿12.1	$0.00001234 ₿0.00000000093	$0.00001167 ₿0.00000000089	$47.98 ₿0.01	$0	$167.89K ₿12.1
6324	Habibi (Sol) HABIBI	$0.0001678	4.81	$167.86K	$0.0001716	$0.0001601	$383.11	$167.86K	$167.86K
6326	NAOS Finance NAOS	$0.001989 ₿0.00000053	3.78	$167.59K ₿45.16	$0.001995 ₿0.00000055	$0.001861 ₿0.00000052	$12.28K ₿0.69	$436.12K ₿117.58	$167.59K ₿45.16
6332	AI ROCKET by Virtuals ROCKET	$0.000177	7.99	$166.92K	$0.0001784	$0.0001537	$6.31K	$175.34K	$166.92K
6333	IguVerse IGU IGU	$0.0005915 ₿0.00000043	0.06	$172.46K ₿106.68	$0.0006081 ₿0.00000047	$0.0005624 ₿0.00000043	$11.85K ₿18.05	$236.64K ₿175.69	$172.46K ₿106.68
6334	Wat WAT	$0.0000003964	21.16	$166.8K	$0.0000003985	$0.0000003228	$61.82K	$166.8K	$166.8K
6336	JHH JHH	$0.00000001665	2.80	$167.38K	$0.00000001718	$0.0000000161	$243.82	$167.38K	$167.38K
6337	VPS Ai VPS	$0.001891 ₿0.00000060	3.18	$166.56K ₿52.92	$0.001897 ₿0.00000066	$0.00183 ₿0.00000051	$89.06 ₿1.81	$189.18K ₿60.1	$166.56K ₿52.92
6341	X Community X	$0.0001722	3.97	$166.02K	$0.0001757	$0.0001646	$38.52	$166.02K	$166.02K
6342	Poncho PONCHO	$0.01633 ₿0.0000060	-7.70	$163.38K ₿0	$0.01801 ₿0.0000075	$0.01582 ₿0.0000055	$6.55K ₿3.4	$163.38K ₿60.31	$163.38K ₿0
6343	Internet Doge IDOGE	$0.1657 ₿0.000018	-0.75	$165.72K ₿18.22	$0.1712 ₿0.000019	$0.1602 ₿0.000017	$1.27 ₿0.18	$165.72K ₿18.22	$165.72K ₿18.22
6344	BitCone CONE	$0.0000002825 ₿0.000000000077	6.51	$165.96K ₿45.96	$0.0000002832 ₿0.000000000082	$0.0000002643 ₿0.000000000077	$82.66 ₿0.15	$171.78K ₿47.18	$165.96K ₿45.96
6346	Aion AION	$0.0002968 ₿0.000000031	3.19	$165.34K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.91K ₿0	$165.34K ₿15.43	$165.34K ₿16.82
6348	Revenue Coin RVC	$0.0001913 ₿0.000000046	-0.91	$165.08K ₿39.86	$0.0001938 ₿0.000000046	$0.0001907 ₿0.000000045	$130.78 ₿0.07	$331.03K ₿79.94	$165.08K ₿39.86
6349	Thumb THUMB	$0.0007974	0	$164.99K	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6350	M3M3 M3M3	$0.0001649	4.67	$164.98K	$0.0001668	$0.0001566	$108.77	$164.98K	$164.98K
6351	UFC Fan Token UFC	$0.06812 ₿0.000010	1.75	$164.97K ₿92.32	$0.07876 ₿0.000011	$0.0669 ₿0.0000099	$29.7 ₿0.01	$1.36M ₿205.24	$164.97K ₿92.32
6352	Ben the Dog BENDOG	$0.0001641	3.92	$164.92K	$0.0001674	$0.0001571	$3.28	$164.92K	$164.92K
6353	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.92	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6354	Roobee ROOBEE	$0.0001365 ₿0.000000015	-0.83	$164.53K ₿18.83	$0.0001378 ₿0.000000016	$0.000136 ₿0.000000015	$104.28K ₿2.4	$737.61K ₿84.42	$164.53K ₿18.83
6356	MNet Continuum NUUM	$0.001242 ₿0.00000062	2.40	$164.55K ₿0	$0.001263 ₿0.00000067	$0.001193 ₿0.00000059	$1.06K ₿2.99	$1.24M ₿625.96	$164.55K ₿0
6357	aaa cat AAA	$0.00001645	1.60	$164.54K	$0.00001654	$0.00001607	$2.06	$164.54K	$164.54K
6366	Fortune Token FRTN	$0.0004936 ₿0.00000049	3.12	$165.43K ₿21.22	$0.0004935 ₿0.00000050	$0.0004767 ₿0.00000047	$1.88K ₿0.35	$491.86K ₿488.94	$165.43K ₿21.22
6367	AI Power Grid AIPG	$0.001569 ₿0.0000017	-5.65	$163.95K ₿121.28	$0.001699 ₿0.0000019	$0.001551 ₿0.0000016	$82.01 ₿1.69	$163.95K ₿121.53	$163.95K ₿121.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}