Pagina dei risultati 29 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6097	Typus TYPUS	$0.0009144	1.88	$196.81K	$0.0009458	$0.0008921	$292.55	$918.25K	$196.81K
6101	Biaoqing BIAO	$0.0001956	19.30	$196.16K	$0.0001974	$0.000163	$59.64K	$196.16K	$196.16K
6103	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6106	PIP PIP	$0.0003628 ₿0.0000019	-1.59	$195.7K ₿364.54	$0.0003705 ₿0.0000019	$0.0001583 ₿0.0000019	$6.4K ₿2.1	$362.9K ₿2K	$195.7K ₿364.54
6108	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6109	Natus Vincere Fan Token NAVI	$0.1116 ₿0.0000063	4.42	$195.06K ₿13.86	$0.1129 ₿0.0000068	$0.1032 ₿0.0000063	$35.92 ₿0	$558.44K ₿31.79	$195.06K ₿13.86
6111	Hourglass WAIT	$0.001982 ₿0.0000013	5.65	$194.89K ₿133.73	$0.002004 ₿0.0000014	$0.00187 ₿0.0000012	$72.12 ₿3.12	$194.89K ₿133.73	$194.89K ₿133.73
6117	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	2.48	$193.5K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$597.09 ₿18.82	$369.32K ₿244.89	$193.5K ₿129.93
6123	OG Peanut PEANUT	$0.0001928	2.20	$192.88K	$0.0001989	$0.0001877	$83.98K	$192.88K	$192.88K
6128	Numogram GNON	$0.0001913	2.77	$192.11K	$0.0001961	$0.0001858	$182.77K	$192.11K	$192.11K
6132	Finceptor FINC	$0.006117 ₿0.0000047	0.23	$191.88K ₿96.47	$0.006195 ₿0.0000047	$0.006093 ₿0.0000045	$57.43K ₿1.13	$611.71K ₿477.77	$191.88K ₿96.47
6133	blinkdotfun BLINK	$0.0001918	-2.03	$191.71K	$0.0001994	$0.0001858	$3.72K	$191.71K	$191.71K
6138	LayerAI LAI	$0.00008326 ₿0.00000066	-5.70	$191.07K ₿210.86	$0.00008854 ₿0.00000069	$0.00007766 ₿0.00000065	$208.26K ₿131.41	$241.09K ₿1.99K	$191.07K ₿210.86
6139	ALL.ART AART	$0.00004636 ₿0.000000021	-8.38	$191K ₿42.76	$0.00005113 ₿0.000000021	$0.00004526 ₿0.000000020	$14.03K ₿1.41	$231.82K ₿104.78	$191K ₿42.76
6142	UFC Fan Token UFC	$0.07869 ₿0.000010	17.51	$190.63K ₿92.32	$0.07876 ₿0.000011	$0.0669 ₿0.0000099	$168.2 ₿0.01	$1.57M ₿205.24	$190.63K ₿92.32
6143	ARTFI ARTFI	$0.001447	-4.33	$190.57K	$0.001532	$0.001415	$42.41K	$1.46M	$190.57K
6144	Shib Original Vision SOV	$0.000000001679 ₿0.000000000000080	3.79	$190.51K ₿9.09	$0.000000001683 ₿0.000000000000080	$0.000000001616 ₿0.000000000000078	$2.03 ₿0.01	$337.07K ₿16.08	$190.51K ₿9.09
6147	ATEHUN ATEHUN	$0.2095	4.81	$190.24K	$0.2095	$0.1939	$771.1	$190.24K	$190.24K
6148	Satoshi AI agent by Virtuals SAINT	$0.0001901	11.07	$190.2K	$0.0001964	$0.0001712	$74.21K	$190.2K	$190.2K
6149	AAG AAG	$0.00028 ₿0.00000013	448.15	$190.17K ₿59.84	$0.00005109 ₿0.00000013	$0.00005109 ₿0.00000013	$432.68 ₿1.33	$280.08K ₿134.63	$190.17K ₿59.84
6150	FALX FALX	$0.000019	2.61	$190.07K	$0.00001908	$0.00001845	$141.07	$190.07K	$190.07K
6151	Ripio Credit Network RCN	$0.0003574 ₿0.000000040	-0.30	$190.01K ₿21.68	$0.0003726 ₿0.000000042	$0.0003542 ₿0.000000040	$234.32 ₿0.01	$357.92K ₿40.85	$190.01K ₿21.68
6153	Champignons of Arborethia CHAMPZ	$0.0001895 ₿0.00000010	6.36	$189.59K ₿94.8	$0.0001917 ₿0.00000010	$0.0001782 ₿0.000000094	$131.9 ₿0.18	$189.59K ₿101.44	$189.59K ₿94.8
6160	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	3.11	$188.86K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.24 ₿0	$595.39K ₿22.27	$188.86K ₿7.16
6161	ai16zeliza ELIZA	$0.0001965	4.44	$188.85K	$0.0001977	$0.0001881	$17.76K	$188.85K	$188.85K
6166	Bonk On Base BONK	$0.000000001885	2.80	$189.01K	$0.000000001904	$0.000000001784	$2.59K	$189.01K	$189.01K
6169	RAT Escape RAT	$0.0001813	-2.70	$188.04K	$0.0001968	$0.0001722	$23.96K	$188.04K	$188.04K
6173	Bistroo BIST	$0.003673 ₿0.00000037	7.01	$187.08K ₿21.5	$0.003684 ₿0.00000037	$0.003421 ₿0.00000037	$100.85K ₿1.05	$368.42K ₿37.45	$187.08K ₿21.5
6177	Twin Protocol TWIN	$0.0007086	4.31	$186.34K	$0.0007097	$0.0006736	$2.03	$708.65K	$186.34K
6179	Rocky ROCKY	$0.0001864	2.11	$185.84K	$0.000189	$0.0001824	$5.29K	$185.84K	$185.84K
6180	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001362 ₿0.000000000014	$0.000001293 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6182	Trust The Process TRUST	$0.0001884	7.66	$185.44K	$0.0001889	$0.000172	$21.98K	$185.44K	$185.44K
6183	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1934 ₿0.0000020	$0.1763 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6187	Chain Guardians CGG	$0.001647 ₿0.00000069	3.14	$184.7K ₿69.79	$0.00167 ₿0.00000070	$0.0005104 ₿0.00000068	$2.58 ₿0.51	$198.07K ₿83.75	$184.7K ₿69.79
6189	MAPS MAPS	$0.002455 ₿0.00000038	5.51	$184.16K ₿28.4	$0.002495 ₿0.00000038	$0.002326 ₿0.00000037	$24.37 ₿1.93	$24.56M ₿3.79K	$184.16K ₿28.4
6192	Dypius DYP	$0.0008435 ₿0.00000097	3.91	$184.1K ₿82.04	$0.0008817 ₿0.0000010	$0.0007935 ₿0.00000071	$78.34K ₿11.68	$194.13K ₿220.32	$184.1K ₿82.04
6194	Wormhole Bridged USDC (Fantom) USDC	$0.1299	-0.55	$183.87K	$0.1311	$0.1298	$237.13	$183.87K	$183.87K
6198	tooker kurlson TOOKER	$0.0001892 ₿0.00000032	11.23	$183.05K ₿0	$0.0001897 ₿0.00000048	$0.0001697 ₿0.00000031	$1.81K ₿32.13	$183.05K ₿349.35	$183.05K ₿0
6200	Razor Network RAZOR	$0.0003272 ₿0.00000011	47.63	$183.64K ₿64.53	$0.0003272 ₿0.00000011	$0.0002216 ₿0.00000011	$276.75 ₿0.67	$327.24K ₿115	$183.64K ₿64.53
6204	Fefe FEFE	$0.0004674	2.72	$183.1K	$0.0004732	$0.0004252	$115.19K	$183.1K	$183.1K
6207	Infinity Rocket IRT	$0.001987 ₿0.000000042	5.86	$183K ₿3.88	$0.002017 ₿0.000000045	$0.001877 ₿0.000000041	$6.37K ₿12.34	$397.41K ₿8.44	$183K ₿3.88
6208	TenX PAY	$0.001548 ₿0.00000015	-0.80	$182.98K ₿18.07	$0.001687 ₿0.00000015	$0.001546 ₿0.00000014	$217.44 ₿0.06	$317.85K ₿31.4	$182.98K ₿18.07
6209	Bomb Crypto (POL) BCOIN	$0.007229 ₿0.00000085	0.02	$182.66K ₿0	$0.007259 ₿0.00000087	$0.007149 ₿0.00000082	$6.83 ₿0.21	$695.95K ₿85.27	$182.66K ₿0
6210	Plant vs Undead Token PVU	$0.0006408 ₿0.000000042	-0.56	$182.63K ₿12.13	$0.0006467 ₿0.000000042	$0.0006394 ₿0.000000041	$13.01K ₿0.38	$192.24K ₿12.76	$182.63K ₿12.13
6211	X world Games XWG	$0.00005342 ₿0.000000030	1.05	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005276 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6213	TrenchAI TRENCHAI	$0.0001826	7.87	$182.55K	$0.0001873	$0.0001686	$1.61K	$182.55K	$182.55K
6219	AI INU AIINU	$0.0004177 ₿0.00000015	-42.18	$182.18K ₿0	$0.0007678 ₿0.00000023	$0.0004186 ₿0.00000011	$2.98K ₿14.38	$418.86K	$182.18K ₿0
6221	SocialGood SG	$0.007096 ₿0.00000036	2.99	$181.34K ₿8.7	$0.007096 ₿0.00000038	$0.00689 ₿0.00000035	$616.15K ₿0.42	$192.5K ₿9.98	$181.34K ₿8.7
6223	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2769 ₿0.0000029	$0.2607 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6224	Sugar Boy SUGAR	$0.000181	0.19	$181.06K	$0.0001816	$0.0001803	$5.64K	$181.06K	$181.06K
6228	Clube Atlético Mineiro Fan Token GALO	$0.03833 ₿0.0000045	0.66	$180.88K ₿17.11	$0.03871 ₿0.0000045	$0.03765 ₿0.0000042	$13.7K ₿0.22	$384.16K ₿45.15	$180.88K ₿17.11
6229	Netswap NETT	$0.01643 ₿0.0000081	0.12	$180.71K ₿73.81	$0.01645 ₿0.0000084	$0.01632 ₿0.0000078	$15.25K ₿6.45	$180.71K ₿73.82	$180.71K ₿73.81
6233	Ordiswap ORDS	$0.0002543 ₿0.0000023	21.79	$180.23K ₿1.42K	$0.0002556 ₿0.0000026	$0.0002065 ₿0.0000023	$65.75K ₿149	$254.31K ₿2.4K	$180.23K ₿1.42K
6236	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6241	Plasma Finance PPAY	$0.0001884 ₿0.000000022	-0.14	$179.34K ₿21.17	$0.0001895 ₿0.000000022	$0.0001881 ₿0.000000019	$2.2 ₿0.01	$188.77K ₿22.28	$179.34K ₿21.17
6242	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	0.36	$179.3K ₿23.56	$0.0004545 ₿0.000000061	$0.0004516 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6244	FREEdom coin FREE	$0.00000002239 ₿0.0000000000035	-0.37	$179.02K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$34.21K ₿13.29	$179.02K ₿27.99	$179.02K ₿27.99
6246	LilAI LILAI	$0.0002499 ₿0.00000011	-24.18	$178.89K ₿80.98	$0.0003299 ₿0.00000011	$0.0002399 ₿0.00000011	$5.03K ₿0.17	$249.93K ₿115.34	$178.89K ₿80.98
6253	analoS ANALOS	$0.000001769 ₿0.0000000013	2.64	$177.93K ₿137.11	$0.000001819 ₿0.0000000014	$0.00000172 ₿0.0000000013	$215.41 ₿75.77	$178.58K ₿138.98	$177.93K ₿137.11
6254	Lynex LYNX	$0.001741 ₿0.0000052	-1.71	$177.81K ₿142.56	$0.001802 ₿0.0000059	$0.001674 ₿0.0000050	$16.9K ₿6.29	$528.37K ₿702.48	$177.81K ₿142.56
6255	Moonft MTC	$0.001777 ₿0.000014	3.49	$177.79K ₿4.62	$0.001899 ₿0.	$0.001717 ₿0.	$6.3K ₿0	$177.79K ₿1.4K	$177.79K ₿4.62
6256	Cheems CHEEMS	$0.00007276 ₿0.000000077	-0.08	$177.76K ₿189.6	$0.00007351 ₿0.000000083	$0.00007276 ₿0.000000058	$132.04 ₿10.09	$201.95K ₿215.41	$177.76K ₿189.6
6258	Modern Innovation Network Token MINX	$0.01128	-5.44	$177.25K	$0.01193	$0.01124	$47.58K	$394.96K	$177.25K
6261	Crashout CRASHOUT	$0.0001765	2.37	$176.53K	$0.0001806	$0.0001716	$1.88K	$176.53K	$176.53K
6264	Shieldeum SDM	$0.000563	-2.62	$176.5K	$0.0006101	$0.0005407	$501.88K	$564.74K	$176.5K
6271	Dogami DOGA	$0.000227 ₿0.00000021	1.74	$175.99K ₿108.26	$0.0002282 ₿0.00000022	$0.0002216 ₿0.00000020	$24.64K ₿0.51	$201.86K ₿212.92	$175.99K ₿108.26
6276	Flat Earth FLAT	$0.000232	20.34	$175.18K	$0.0002321	$0.0001928	$810.54	$175.18K	$175.18K
6284	Bag BAG	$0.00002917 ₿0.000000049	15.36	$178.56K ₿120.38	$0.00003028 ₿0.000000049	$0.00002529 ₿0.000000048	$10.65K ₿1.54	$178.56K ₿120.38	$178.56K ₿120.38
6286	SANSHU! SANSHU!	$0.0001733 ₿0.000000094	0.09	$173.33K ₿94.67	$0.0001739 ₿0.000000096	$0.0001726 ₿0.000000094	$107.34 ₿0.01	$173.33K ₿94.67	$173.33K ₿94.67
6288	Gamestarter GAME	$0.002438 ₿0.0000029	16.01	$173.14K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.6K ₿2.67	$243.9K ₿298.23	$173.14K ₿90.72
6289	Cat CAT	$0.000000000369 ₿0.000000000000022	3.26	$173.04K ₿18.17	$0.000000000376 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$767.14 ₿3.16	$364.85K ₿22.59	$173.04K ₿18.17
6290	Xfinite Entertainment Token XET	$0.0000742 ₿0.0000000080	2.59	$172.91K ₿18.74	$0.00007548 ₿0.0000000082	$0.00007211 ₿0.0000000078	$219.51 ₿0.04	$296.85K ₿32.17	$172.91K ₿18.74
6291	Integral ITGR	$0.002053 ₿0.00000014	6.40	$172.83K ₿12.49	$0.002069 ₿0.	$0.001924 ₿0.	$12.28K ₿0	$617.63K ₿44.64	$172.83K ₿12.49
6292	Sao Paulo FC Fan Token SPFC	$0.03613 ₿0.0000075	2.68	$172.67K ₿16.41	$0.03717 ₿0.0000076	$0.03314 ₿0.0000073	$15.35K ₿0.6	$722.78K ₿150.09	$172.67K ₿16.41
6295	IguVerse IGU IGU	$0.0005911 ₿0.00000043	-0.02	$172.32K ₿106.68	$0.0006076 ₿0.00000047	$0.0005624 ₿0.00000043	$12.19K ₿18.05	$236.44K ₿175.69	$172.32K ₿106.68
6297	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02964 ₿0.00000031	$0.02814 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6300	Scala XLA	$0.00001203 ₿0.00000000089	-0.71	$170.93K ₿12.1	$0.00001234 ₿0.00000000093	$0.00001167 ₿0.00000000089	$50.89 ₿0.01	$0	$170.93K ₿12.1
6303	Bogdanoff BOG	$0.000000000569 ₿0.000000000000013	-0.83	$170.55K ₿0	$0.000000000573	$0.000000000568	$326.72 ₿0	$170.55K ₿4	$170.55K ₿0
6308	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002315 ₿0.00000000024	$0.0000223 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6309	monkeyhaircut MONK	$0.0001699 ₿0.00000011	0.91	$169.88K ₿0	$0.0001724 ₿0.00000012	$0.000168 ₿0.00000010	$54.55K ₿1.98	$169.88K ₿112.03	$169.88K ₿0
6312	Solidly SOLID	$0.01258 ₿0.0000078	4.95	$169.42K ₿65.85	$0.01269 ₿0.0000081	$0.01198 ₿0.0000077	$47.69 ₿0.12	$1.15M ₿654.9	$169.42K ₿65.85
6313	Effective accelerationism E/ACC	$0.0001699	2.94	$169.35K	$0.0001732	$0.000165	$82.09	$169.35K	$169.35K
6321	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	0.18	$168.76K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$26.16K ₿2.82	$820.02K ₿57.01	$168.76K ₿11.87
6324	Manifest MANIFEST	$0.0001686	9.36	$167.98K	$0.0001793	$0.0001535	$5.41K	$167.98K	$167.98K
6325	Sharbi $SHARBI	$0.00000224 ₿0.0000000000092	8.88	$167.93K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000206 ₿0.0000000000089	$955.76 ₿0.12	$167.93K ₿9.28	$167.93K ₿9.28
6326	Dyordotcom DYOR	$0.0003447	7.57	$167.87K	$0.0003472	$0.00032	$453.2	$167.87K	$167.87K
6327	Habibi (Sol) HABIBI	$0.0001678	2.77	$168.02K	$0.0001716	$0.0001615	$392.42	$168.02K	$168.02K
6328	QUBI Tokenized RWA $QBIT	$0.0001677	-11.46	$167.84K	$0.0002053	$0.000167	$13.06K	$167.84K	$167.84K
6329	Wat WAT	$0.0000003463	-6.17	$167.72K	$0.0000004001	$0.0000003301	$52.73K	$167.72K	$167.72K
6330	NAOS Finance NAOS	$0.00198 ₿0.00000053	5.93	$167.6K ₿45.16	$0.001995 ₿0.00000055	$0.001861 ₿0.00000052	$12.3K ₿0.69	$436.14K ₿117.58	$167.6K ₿45.16
6333	Pesto the Baby King Penguin PESTO	$0.0001676	2.80	$167.02K	$0.0001718	$0.0001627	$2.36K	$167.02K	$167.02K
6336	JHH JHH	$0.00000001666	1.50	$166.81K	$0.00000001718	$0.00000001634	$260.77	$166.81K	$166.81K
6340	X Community X	$0.0001724	2.67	$166.21K	$0.0001757	$0.0001672	$8.23	$166.21K	$166.21K
6344	BitCone CONE	$0.0000002825 ₿0.000000000077	6.41	$165.96K ₿45.96	$0.0000002838 ₿0.000000000082	$0.0000002652 ₿0.000000000077	$35.54 ₿0.15	$171.78K ₿47.18	$165.96K ₿45.96
6349	Poncho PONCHO	$0.01655 ₿0.0000060	-7.93	$166.34K ₿0	$0.01801 ₿0.0000075	$0.01582 ₿0.0000055	$6.5K ₿3.4	$166.34K ₿60.31	$166.34K ₿0
6350	Ben the Dog BENDOG	$0.0001654	3.39	$164.85K	$0.0001674	$0.0001585	$72.98	$164.85K	$164.85K
6351	Aion AION	$0.0002968 ₿0.000000031	3.21	$165.36K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.91K ₿0	$165.36K ₿15.43	$165.36K ₿16.82
6354	AI Power Grid AIPG	$0.00158 ₿0.0000017	-5.63	$165.14K ₿121.28	$0.001699 ₿0.0000019	$0.001551 ₿0.0000016	$82.01 ₿1.69	$165.14K ₿121.53	$165.14K ₿121.28
6355	Revenue Coin RVC	$0.0001914 ₿0.000000046	-0.45	$165.09K ₿39.86	$0.0001938 ₿0.000000046	$0.0001907 ₿0.000000045	$106.97 ₿0.07	$331.05K ₿79.94	$165.09K ₿39.86
6357	MNet Continuum NUUM	$0.001246 ₿0.00000062	1.94	$165.23K ₿0	$0.001263 ₿0.00000067	$0.001199 ₿0.00000059	$174.84 ₿2.99	$1.25M ₿625.96	$165.23K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}