Pagina dei risultati 29 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5662	GET Protocol GET	$0.07541 ₿0.000042	-0.90	$233.77K ₿514.19	$0.07609 ₿0.000044	$0.07378 ₿0.000039	$46.4 ₿3.44	$1.73M ₿967.58	$233.77K ₿514.19
5664	Daku DAKU	$0.0003881	-26.61	$233.52K	$0.000529	$0.0003827	$10.38K	$233.52K	$233.52K
5666	Baby Shiba Inu BABYSHIB	$0.00059 ₿0.000000059	-0.44	$233.05K ₿23.56	$0.000605 ₿0.000000061	$0.0005875 ₿0.000000054	$706.63 ₿0.34	$247.83K ₿25.05	$233.05K ₿23.56
5667	Wicrypt WNT	$0.004841 ₿0.0000034	1.07	$232.96K ₿139.65	$0.004977 ₿0.0000039	$0.004788 ₿0.0000034	$39.68K ₿2.59	$968.22K ₿683.96	$232.96K ₿139.65
5670	SAYCOIN SAY	$0.0001608	16.18	$232.78K	$0.0002037	$0.0001379	$10.51K	$878.13K	$232.78K
5672	LilAI LILAI	$0.0003249 ₿0.00000011	-0.02	$232.61K ₿80.98	$0.0003255 ₿0.00000011	$0.0003247 ₿0.00000011	$0 ₿0.17	$324.97K ₿115.34	$232.61K ₿80.98
5677	YfDAI.finance YF-DAI	$11.3 ₿0.00050	3.04	$232.04K ₿10.7	$11.3 ₿0.00061	$10.5 ₿0.00048	$9.97K ₿1.31	$232.04K ₿10.7	$232.04K ₿10.7
5678	21Million 21M	$0.01377	-0.12	$231.8K	$0.01432	$0.0135	$7.03K	$237.58K	$231.8K
5679	Waves Ducks EGG	$2.26 ₿0.00012	-2.30	$231.77K ₿10.59	$2.33 ₿0.00013	$2.21 ₿0.00012	$39.93 ₿0.08	$2.24M ₿120.25	$231.77K ₿10.59
5684	Cindicator CND	$0.0001198 ₿0.000000010	0.01*	$231.22K ₿20.81	$0.0001204 ₿0.	$0.0001169 ₿0.	$16.91 ₿0	$239.7K ₿21.57	$231.22K ₿20.81
5688	Max on ETH MAXETH	$0.0000002289	6.15	$230.8K	$0.0000002327	$0.0000001999	$52.55K	$230.8K	$230.8K
5689	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01211 ₿0.00000013	$0.01167 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5691	COFFEE COFE	$0.00002879	-2.06	$230.36K	$0.00002939	$0.00002848	$15.03	$230.36K	$230.36K
5694	DORA AI by Virtuals DORA	$0.0002688	-2.69	$229.95K	$0.0002806	$0.0002643	$106.04	$269.13K	$229.95K
5698	Bankless DAO BANK	$0.0002756 ₿0.000000029	-0.81	$229.25K ₿24.17	$0.0002815 ₿0.	$0.0002756 ₿0.	$0.49 ₿0	$277.81K ₿29.29	$229.25K ₿24.17
5699	Eloncoin ELON	$0.0000003343	-10.16	$229.12K	$0.000000381	$0.0000003249	$49.98K	$229.12K	$229.12K
5701	BUBBLES BUBBLES	$0.0002286	-1.23	$228.69K	$0.0002315	$0.0002286	$10.01	$228.69K	$228.69K
5704	SparkPoint SRK	$0.00002226 ₿0.0000000031	0.92	$228.47K ₿32.02	$0.00002258 ₿0.0000000031	$0.0000218 ₿0.0000000030	$26.67 ₿0.39	$289.56K ₿40.82	$228.47K ₿32.02
5705	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008002 ₿0.00000000092	$0.00007672 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5706	Invest Zone IVFUN	$0.0002277	-1.19	$227.72K	$0.0002311	$0.0002258	$671.23	$227.72K	$227.72K
5708	DRIP $DRIP	$0.003415	6.21	$227.51K	$0.003479	$0.003216	$1.7K	$227.51K	$227.51K
5709	TokenSight TKST	$0.004668 ₿0.0000030	-1.14	$227.49K ₿87.33	$0.004747 ₿0.0000030	$0.004624 ₿0.0000030	$27.26 ₿0.8	$466.9K ₿310.17	$227.49K ₿87.33
5711	Tomb Shares TSHARE	$5.8 ₿0.00075	-7.20	$227.11K ₿29.73	$11.33 ₿0.00081	$5.69 ₿0.00075	$8.59 ₿0.2	$380.69K ₿49.83	$227.11K ₿29.73
5714	Stooges STOG	$0.00007561	0.73	$226.87K	$0.00007574	$0.00007474	$4.63	$226.87K	$226.87K
5716	Audit AUDIT	$0.002264	4.13	$226.46K	$0.002276	$0.002174	$2.06K	$226.46K	$226.46K
5718	Hex Orange Address HOA	$0.001498 ₿0.00000043	3.74	$226.21K ₿64.64	$0.001561 ₿0.00000043	$0.001423 ₿0.00000039	$497.76 ₿1.65	$226.21K ₿64.64	$226.21K ₿64.64
5722	Welshare Health Token WEL	$0.0009142	0.35	$225.45K	$0.0009334	$0.0007852	$54.74K	$2.29M	$225.45K
5723	Sanin Inu SANI	$0.000000255 ₿0.000000000047	1.07	$225.26K ₿42.39	$0.0000002555 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$16.04 ₿0.3	$225.26K ₿42.39	$225.26K ₿42.39
5729	Move Dollar MOD	$0.9933 ₿0.000014	0.08	$223.78K ₿0	$0.9952 ₿0.000015	$0.9904 ₿0.000014	$14.27K ₿40.28	$223.78K ₿14.62	$223.78K ₿0
5731	Hourglass WAIT	$0.002287 ₿0.0000013	1.66	$223.35K ₿133.73	$0.002331 ₿0.0000014	$0.002246 ₿0.0000012	$315.67 ₿3.12	$223.35K ₿133.73	$223.35K ₿133.73
5733	ZKFair ZKF	$0.0000225 ₿0.000000069	16.01	$223K ₿696.41	$0.00002508 ₿0.000000081	$0.00001938 ₿0.000000068	$53K ₿95.96	$223K ₿696.41	$223K ₿696.41
5734	Revest Finance RVST	$0.002443 ₿0.0000040	0.88	$222.98K ₿344.64	$0.002483 ₿0.0000043	$0.002391 ₿0.0000040	$62.14 ₿2.24	$244.06K ₿402.27	$222.98K ₿344.64
5735	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004197 ₿0.000000048	$0.004056 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5738	Unfettered Ecosystem SOULS	$0.0002067 ₿0.000000084	0.41	$222.43K ₿70.27	$0.0002104 ₿0.000000087	$0.0002017 ₿0.000000082	$23.22K ₿4.36	$465.1K ₿191	$222.43K ₿70.27
5740	Darwinia Commitment Token KTON	$1.49 ₿0.000061	-0.99	$222.2K ₿7.86	$1.54 ₿0.000063	$1.42 ₿0.000059	$11.68K ₿0.27	$222.2K ₿7.86	$222.2K ₿7.86
5745	Andromeda ANDR	$0.0009338 ₿0.000013	5.27	$221.5K ₿397.26	$0.0009493 ₿0.000014	$0.0008596 ₿0.000012	$12.03K ₿7.05	$944.32K ₿13.08K	$221.5K ₿397.26
5746	Ramses Exchange RAM	$0.003065 ₿0.0000022	4.92	$221.36K ₿123.89	$0.003091 ₿0.0000024	$0.002894 ₿0.0000020	$398.17 ₿8.09	$2.59M ₿1.05K	$221.36K ₿123.89
5750	Akropolis KAON	$0.000045 ₿0.00000012	12.88	$220.58K ₿12.34	$0.00004712 ₿0.00000012	$0.00003919 ₿0.00000011	$20.98K ₿176.95	$702.18K ₿617.24	$220.58K ₿12.34
5753	Voltage Finance VOLT	$0.00005461 ₿0.0000000026	0.76	$220.03K ₿8.97	$0.00005624 ₿0.0000000026	$0.00005226 ₿0.0000000025	$3.07K ₿2.81	$469.96K ₿21.3	$220.03K ₿8.97
5760	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	1.35	$219.08K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$86.34 ₿2.82	$1.06M ₿57.01	$219.08K ₿11.87
5770	Metaverse Face MEFA	$0.00002294 ₿0.0000000014	1.60	$218.09K ₿13.99	$0.00002294 ₿0.0000000015	$0.00002243 ₿0.0000000013	$1.2 ₿0.45	$229.46K ₿14.71	$218.09K ₿13.99
5774	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.0126 ₿0.00000014	$0.008627 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5777	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.39 ₿0.000027	$2.28 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5778	B-cube.ai BCUBE	$0.01074 ₿0.0000035	-0.61	$216.74K ₿72.04	$0.01099 ₿0.0000035	$0.01074 ₿0.0000034	$16.74 ₿0.06	$532.36K ₿177.17	$216.74K ₿72.04
5779	analoS ANALOS	$0.00000219 ₿0.0000000013	0.63	$216.64K ₿137.11	$0.000002259 ₿0.0000000014	$0.00000216 ₿0.0000000013	$167.82 ₿75.77	$217.48K ₿138.98	$216.64K ₿137.11
5781	Synk SYNK	$0.002164	1.44	$216.41K	$0.002197	$0.001888	$52.1K	$216.41K	$216.41K
5782	ZAP ZAP	$0.00188	2.04	$216.14K	$0.002208	$0.001842	$15.67K	$656.48K	$216.14K
5785	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.07	$215.53K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$5.17 ₿0.03	$864.54K ₿88.32	$215.53K ₿22.02
5786	Solidly SOLID	$0.01628 ₿0.0000078	1.14	$215.37K ₿65.85	$0.01634 ₿0.0000081	$0.01609 ₿0.0000077	$42.49 ₿0.12	$1.48M ₿654.9	$215.37K ₿65.85
5791	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.01*	$214.42K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.28K ₿1.74K	$214.42K ₿621.37
5792	Trio (Ordinals) TRIO	$0.03554	-0.45	$214.21K	$0.03598	$0.03549	$133.46K	$750.66K	$214.21K
5797	GroveCoin GRV	$0.002866 ₿0.00000094	1.85	$213.38K ₿70.32	$0.002877 ₿0.00000097	$0.002809 ₿0.00000092	$28.05K ₿24.08	$226.99K ₿74.8	$213.38K ₿70.32
5802	Imaginary Ones BUBBLE	$0.000152	-3.47	$212K	$0.0001655	$0.0001513	$14.65K	$1.52M	$212K
5817	Bumper BUMP	$0.001072 ₿0.00000057	0.34	$209.95K ₿102.43	$0.001072 ₿0.00000058	$0.00106 ₿0.00000056	$17.11 ₿2.54	$268.22K ₿143.69	$209.95K ₿102.43
5818	YIELD app YLD	$0.0007907 ₿0.0000014	-0.48	$209.86K ₿393.4	$0.0007986 ₿0.0000014	$0.00079 ₿0.0000013	$3.75 ₿6.24	$237.21K ₿444.68	$209.86K ₿393.4
5821	SAIKO•HAMSTER $SAIKO	$0.009972	1.08	$209.42K	$0.01009	$0.009865	$19.21	$209.42K	$209.42K
5822	Quick Intel QKNTL	$0.002615 ₿0.00000098	-0.04	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002603 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5823	CryptoFarmers FARM	$0.007025	5.74	$209.03K	$0.007144	$0.00648	$267.71	$351.28K	$209.03K
5826	Wild Goat Coin WGC	$0.00005222	-1.05	$208.72K	$0.00005602	$0.00005217	$812.57	$208.72K	$208.72K
5828	Santa Coin SANTA	$0.000000000948 ₿0.000000000000017	0.88	$208.55K ₿3.85	$0.000000000954 ₿0.000000000000017	$0.000000000925 ₿0.000000000000017	$214.34 ₿0	$208.55K ₿3.85	$208.55K ₿3.85
5829	ai16zeliza ELIZA	$0.0002162	0.04	$208.5K	$0.0002188	$0.0002099	$15.62K	$208.5K	$208.5K
5831	MARS4 MARS4	$0.00005205 ₿0.000000027	1.34	$208.26K ₿108.67	$0.00005288 ₿0.000000029	$0.00005098 ₿0.000000025	$67.29K ₿2.98	$208.26K ₿108.67	$208.26K ₿108.67
5832	Talis Protocol TALIS	$0.0005297 ₿0.00000030	4.02	$208.22K ₿46.99	$0.02717 ₿0.00000031	$0.02579 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5834	Trust The Process TRUST	$0.0001891	-7.68	$207.95K	$0.0002189	$0.0001832	$19.13K	$207.95K	$207.95K
5837	Build BUILD	$0.0000003881	0.84	$207.76K	$0.0000004014	$0.0000003829	$54.34	$224.74K	$207.76K
5839	BuildAI BUILD	$0.02341 ₿0.0000080	-1.30	$207.61K ₿71.13	$0.02416 ₿0.0000084	$0.02292 ₿0.0000063	$575.28 ₿2.4	$234.18K ₿80.24	$207.61K ₿71.13
5846	Netswap NETT	$0.0189 ₿0.0000081	-0.14	$206.98K ₿73.81	$0.02 ₿0.0000084	$0.01868 ₿0.0000078	$23.98K ₿6.45	$206.98K ₿73.82	$206.98K ₿73.81
5849	UBXS UBXS	$0.003825 ₿0.0000058	0.89	$206.54K ₿314.59	$0.003956 ₿0.0000062	$0.003787 ₿0.0000054	$1.94K ₿11.98	$374.58K ₿570.54	$206.54K ₿314.59
5851	XP Network XPNET	$0.0002898 ₿0.000000044	1.24	$206.52K ₿25.6	$0.0002902 ₿0.000000046	$0.000284 ₿0.000000043	$2.08 ₿3.02	$289.66K ₿44.57	$206.52K ₿25.6
5860	Cheems CHEEMS	$0.00008388 ₿0.000000077	-1.70	$205.52K ₿189.6	$0.00008624 ₿0.000000083	$0.00008412 ₿0.000000058	$452.2 ₿10.09	$233.49K ₿215.41	$205.52K ₿189.6
5861	iBTC Network IBTC	$18,863.3	0.01*	$205.22K	$18,865.04	$18,863.02	$10.39	$205.22K	$205.22K
5867	Mystery MYSTERY	$0.000000000482	-0.20	$203.92K	$0.000000000493	$0.000000000477	$127.63K	$203.92K	$203.92K
5868	Effective accelerationism E/ACC	$0.0002033	-0.79	$203.84K	$0.0002101	$0.0002022	$469.72	$203.84K	$203.84K
5870	Ribbit Meme RIBBIT	$0.000000000484 ₿0.000000000000035	-1.68	$203.66K ₿14.78	$0.000000000531 ₿0.000000000000039	$0.000000000483 ₿0.000000000000034	$861.69 ₿0.33	$203.66K ₿14.78	$203.66K ₿14.78
5875	Bistroo BIST	$0.004008 ₿0.00000037	0.76	$203.53K ₿21.5	$0.004087 ₿0.00000037	$0.003928 ₿0.00000037	$99.93K ₿1.05	$400.83K ₿37.45	$203.53K ₿21.5
5879	Manifest MANIFEST	$0.0002028	0.99	$202.95K	$0.000212	$0.0002001	$1.28K	$202.95K	$202.95K
5881	Lucha LUCHA	$0.01635 ₿0.00000030	0.66	$202.38K ₿3.75	$0.01656 ₿0.00000031	$0.01601 ₿0.00000030	$1.03K ₿0.01	$202.38K ₿3.75	$202.38K ₿3.75
5882	Bamboo on Base BAMBOO	$0.0002017	2.59	$202.36K	$0.0002039	$0.0001967	$193.64	$202.36K	$202.36K
5883	TrustFi Network Token TFI	$0.004055 ₿0.00000032	0.54	$202.18K ₿14.55	$0.00407 ₿0.	$0.004003 ₿0.	$345.99 ₿0	$405.33K ₿32.15	$202.18K ₿14.55
5885	Matt Furie MATT	$0.0000004799	15.50	$202K	$0.0000004958	$0.0000004155	$56.38K	$202K	$202K
5886	Dimecoin DIME	$0.0000003437 ₿0.000000000013	0.01*	$201.98K ₿7.83	$0.0000003437 ₿0.000000000014	$0.0000003437 ₿0.000000000013	$0 ₿0	$202.01K ₿7.83	$201.98K ₿7.83
5889	Bomb Crypto (POL) BCOIN	$0.007971 ₿0.00000085	-0.24	$201.46K ₿0	$0.008137 ₿0.00000087	$0.007813 ₿0.00000082	$902.88 ₿0.21	$767.58K ₿85.27	$201.46K ₿0
5890	Department of Gov Efficiency DOGE	$0.01945	-0.36	$201.15K	$0.02037	$0.01919	$55.19K	$201.15K	$201.15K
5891	NAOS Finance NAOS	$0.002385 ₿0.00000053	2.28	$200.91K ₿45.16	$0.002385 ₿0.00000055	$0.002278 ₿0.00000052	$10.76K ₿0.69	$522.82K ₿117.58	$200.91K ₿45.16
5892	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5893	AvaCoach AVAC	$0.0002655	1.18	$200.82K	$0.0002656	$0.0002615	$2.01	$265.53K	$200.82K
5895	Gondola GONDOLA	$0.0000004775	-11.18	$200.79K	$0.0000005558	$0.0000004688	$5.11K	$200.79K	$200.79K
5900	Coconut Chicken $CCC	$0.00002139 ₿0.0000000067	0.97	$199.82K ₿65.63	$0.00002144 ₿0.0000000078	$0.00002114 ₿0.0000000066	$353.62 ₿0.69	$199.82K ₿65.63	$199.82K ₿65.63
5902	Legia Warsaw Fan Token LEG	$0.1848 ₿0.0000059	1.30	$199.81K ₿12.85	$0.1848 ₿0.0000069	$0.1823 ₿0.0000058	$14.95 ₿0	$924.2K ₿29.72	$199.81K ₿12.85
5906	Conceal CCX	$0.009713 ₿0.00000051	-23.00	$199.42K ₿11.11	$0.01271 ₿0.	$0.009221 ₿0.	$111.02 ₿0	$1.94M ₿102.3	$199.42K ₿11.11
5908	Silly Dragon SILLY	$0.0001993 ₿0.00000039	121.71	$199.37K ₿391.36	$0.0002092 ₿0.00000041	$0.00008992 ₿0.00000038	$98.5K ₿86.64	$199.37K ₿391.36	$199.37K ₿391.36
5912	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004794 ₿0.000000055	$0.004477 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5913	SocialGood SG	$0.008695 ₿0.00000036	0.01*	$198.73K ₿8.7	$0.008897 ₿0.00000038	$0.008597 ₿0.00000035	$482.87K ₿0.42	$235.88K ₿9.98	$198.73K ₿8.7
5914	BitSong BTSG	$0.001648 ₿0.00000018	-2.69	$198.71K ₿21.57	$0.00175 ₿0.00000019	$0.001636 ₿0.00000018	$439.24 ₿0.01	$200.98K ₿22.77	$198.71K ₿21.57
5915	Space Token SPACE	$0.002297 ₿0.00000021	3.41	$198.63K ₿0	$0.0023 ₿0.00000022	$0.002213 ₿0.00000021	$767.32 ₿0.58	$740.85K ₿74.11	$198.63K ₿0
5916	Sugar Boy SUGAR	$0.0002002	-1.14	$198.62K	$0.000203	$0.0001986	$6.87K	$198.62K	$198.62K
5917	Sora XOR	$0 ₿0.0000000017	27.44	$198.48K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.81K ₿3.33	$198.48K ₿34.32	$198.48K ₿34.27
5918	Hermes Protocol HERMES	$0.001089 ₿0.00000057	-1.74	$197.89K ₿62.68	$0.001127 ₿0.00000058	$0.001053 ₿0.00000056	$389.63 ₿1.27	$586.59K ₿68.26	$197.89K ₿62.68
5920	BEAMCAT BCAT	$0.000000000478 ₿0.00000000000011	1.45	$197.46K ₿0	$0.000000000485 ₿0.00000000000011	$0.00000000047 ₿0.00000000000010	$36.23 ₿0.15	$197.46K ₿48.13	$197.46K ₿0
5925	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01145 ₿0.00000013	$0.01061 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}