Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3642	Ethernity Cloud ECLD	$0.001703 ₿0.00000028	-16.95	$874.05K ₿0	$0.002051 ₿0.00000031	$0.001522 ₿0.00000028	$3.85K ₿2.42	$1.7M ₿285.41	$874.05K ₿0
3645	Calaxy CLXY	$0.009393 ₿0.00000092	-0.41	$865.24K ₿84.87	$0.009908 ₿0.00000098	$0.009265 ₿0.00000092	$1.29K ₿0.08	$9.39M ₿921.41	$865.24K ₿84.87
3646	SKI MASK CAT SKICAT	$0.0008716	-13.09	$863.12K	$0.001072	$0.0008544	$96.74K	$863.12K	$863.12K
3647	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	0.14	$862.8K ₿441.54	$0.00001242 ₿0.0000000064	$0.0000124 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3648	VelasPad VLXPAD	$0.001989 ₿0.00000010	0.38	$862.77K ₿44.91	$0.002252 ₿0.00000010	$0.001945 ₿0.000000097	$593 ₿0.23	$862.77K ₿44.91	$862.77K ₿44.91
3653	Tomb Shares TSHARE	$21.98 ₿0.00075	-0.48	$860.2K ₿29.73	$22.99 ₿0.00081	$21.65 ₿0.00075	$125.63 ₿0.2	$1.44M ₿49.83	$860.2K ₿29.73
3654	Pepe Trump PTRUMP	$0.0008654	-1.47	$854.32K	$0.0009062	$0.0008564	$235.82	$854.32K	$854.32K
3655	BinStarter BSR	$0.02281 ₿0.0000011	-0.56	$857.77K ₿0	$0.02306 ₿0.0000011	$0.0227 ₿0.0000010	$9.13K ₿0.04	$2.28M ₿94.13	$857.77K ₿0
3657	Craze CRAZE	$0.0008567	-4.96	$856.78K	$0.0009441	$0.0008547	$1.72K	$856.78K	$856.78K
3661	Bread BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3664	Integritee TEER	$0.2128 ₿0.000010	1.97	$851.56K ₿40.71	$0.214 ₿0.000010	$0.207 ₿0.000010	$52.08K ₿0.54	$2.14M ₿102.34	$851.56K ₿40.71
3667	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.0403 ₿0.00000042	$0.03952 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3669	Cogito Finance CGV	$0.007199 ₿0.0000023	4.47	$845.18K ₿221.82	$0.007404 ₿0.0000024	$0.006775 ₿0.0000023	$667.16 ₿4.29	$7.2M ₿2.37K	$845.18K ₿221.82
3671	Vector Finance VTX	$0.0143 ₿0.00000068	-2.05	$845.09K ₿36.11	$0.01495 ₿0.0000010	$0.01409 ₿0.00000067	$162.97 ₿2.75	$845.09K ₿36.11	$845.09K ₿36.11
3673	Notional Finance NOTE	$0.01792 ₿0.0000024	-0.49	$843.19K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$12.36K ₿0.08	$1.76M ₿244.48	$843.19K ₿115.19
3674	Ferma FERMA	$0.07652 ₿0.0000022	-8.49	$841.77K ₿24.22	$0.08412 ₿0.0000022	$0.07632 ₿0.0000013	$28.51K ₿1.29	$841.77K ₿24.22	$841.77K ₿24.22
3676	Metal Dollar XMD	$1.01 ₿0.000014	-0.48	$841.33K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.87M ₿28.9	$841.33K	$841.33K ₿0
3677	Metaverser MTVT	$0.001442 ₿0.000000075	20.67	$840.97K ₿19.87	$0.001462 ₿0.000000076	$0.001195 ₿0.000000071	$3.56K ₿4.23	$2.84M ₿148.37	$840.97K ₿19.87
3678	Iona by Virtuals IONA	$0.0008406	24.35	$840.43K	$0.0008299	$0.0006524	$15.08K	$840.43K	$840.43K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000112 ₿0.0000000011	$0.000109 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Galvan IZE	$0.0001303 ₿0.0000000054	-5.15	$835.45K ₿23.42	$0.0001395 ₿0.0000000054	$0.00013 ₿0.0000000049	$357.76 ₿0.22	$835.45K ₿23.42	$835.45K ₿23.42
3688	UniLend Finance UFT	$0.008303 ₿0.0000077	-4.04	$830.35K ₿769.42	$0.008833 ₿0.0000079	$0.008234 ₿0.0000076	$106.28K ₿63.05	$830.35K ₿769.42	$830.35K ₿769.42
3692	Kunji Finance KNJ	$0.01884 ₿0.0000037	-2.38	$829.44K ₿68.99	$0.01933 ₿0.0000064	$0.01872 ₿0.0000035	$16.73K ₿0.95	$1.88M ₿374.49	$829.44K ₿68.99
3693	Solarcoin SLR	$0.01279 ₿0.00000034	-1.48	$829.26K ₿22.13	$0.01312 ₿0.00000034	$0.01276 ₿0.00000033	$411.96 ₿0	$1.26B ₿33.49K	$829.26K ₿22.13
3694	WeWay WWY	$0.0002015 ₿0.00000012	1.62	$829.58K ₿420.69	$0.0002127 ₿0.00000013	$0.0001868 ₿0.00000011	$413.97K ₿78.68	$1.41M ₿836.17	$829.58K ₿420.69
3695	Kryptokrona XKR	$0.00136 ₿0.000000064	1.53	$828.75K ₿35.78	$0.001361 ₿0.000000069	$0.001331 ₿0.000000057	$2.54K ₿0.08	$1.36M ₿64.04	$828.75K ₿35.78
3697	Redacted BTRFLY	$35.19 ₿0.0038	-0.69	$826K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$56.48 ₿2.92	$826K ₿1.12K	$826K ₿1.12K
3699	Guanciale by Virtuals GUAN	$0.0008337	63.18	$824.88K	$0.0009334	$0.0005016	$247.45K	$824.88K	$824.88K
3701	Antfarm Token ATF	$0.08415 ₿0.0000025	-0.52	$824.29K ₿24.7	$0.08618 ₿0.0000025	$0.07995 ₿0.0000024	$151.41 ₿0	$824.29K ₿24.7	$824.29K ₿24.7
3702	Department of Gov Efficiency DOGE	$0.08293	3.99	$820.89K	$0.08352	$0.07851	$158.71K	$820.89K	$820.89K
3703	Factor FCTR	$0.05474 ₿0.0000015	-0.56	$821.96K ₿22.9	$0.05522 ₿0.0000015	$0.05455 ₿0.0000015	$9.92K ₿0.19	$5.48M ₿152.63	$821.96K ₿22.9
3704	UBXS UBXS	$0.01517 ₿0.0000058	-2.53	$820.09K ₿314.59	$0.01581 ₿0.0000062	$0.01452 ₿0.0000054	$37.89K ₿11.98	$1.49M ₿570.54	$820.09K ₿314.59
3705	Super Useless Token SUT	$0.02401	8.95	$836.34K	$0.02498	$0.02031	$3.42K	$1.62M	$836.34K
3706	Pegaxy Stone PGX	$0.001858 ₿0.00000023	1.96	$818.64K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$604.01 ₿0.02	$1.86M ₿236.01	$818.64K ₿48.34
3707	Parex PRX	$0.0412 ₿0.000010	8.03	$817.58K ₿81.5	$0.0421 ₿0.000011	$0.03663 ₿0.000010	$165.93K ₿19.57	$1.72M ₿347.35	$817.58K ₿81.5
3711	MusmeCoin MSM	$0.004062	4.30	$812.36K	$0.004243	$0.00378	$47.61K	$10.56M	$812.36K
3712	StarHeroes STAR	$0.007133 ₿0.0000084	0.24	$811.57K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$368.18K ₿7.94	$4.34M	$811.57K ₿0
3714	OPX LIVE OPXL	$0.0008145	-5.08	$810.53K	$0.0009874	$0.0007753	$30.12K	$810.53K	$810.53K
3716	Bostrom BOOT	$0.000000001252 ₿0.00000000000052	-1.45	$808.21K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$97.21 ₿0.11	$1.56M ₿626.86	$808.21K ₿310.21
3717	JHH JHH	$0.00000008064	-13.51	$801.69K	$0.00000009324	$0.00000007223	$25.29K	$801.69K	$801.69K
3719	KLAUS KLAUS	$0.0008051	-2.61	$804.49K	$0.000937	$0.0007884	$87.33K	$804.49K	$804.49K
3720	Rainbow Bridged WBTC (Aurora) WBTC	$94,358	1.06	$807.06K	$95,974	$91,832	$3.74K	$807.06K	$807.06K
3722	NAGA NGC	$0.01032 ₿0.00000062	8.01	$804.32K ₿49.11	$0.0104 ₿0.00000064	$0.009559 ₿0.00000060	$171.68K ₿1.94	$804.32K ₿49.11	$804.32K ₿49.11
3723	sEUR SEUR	$0.8071 ₿0.000015	-0.47	$803.13K ₿15.37	$0.8181 ₿0.000015	$0.8072 ₿0.000015	$2.83K ₿0.09	$803.13K ₿15.37	$803.13K ₿15.37
3727	Pandacoin PND	$0.00002239 ₿0.00000000055	3.95	$797.19K ₿19.43	$0.00002239 ₿0.00000000056	$0.00002127 ₿0.00000000054	$13.68 ₿0	$797.19K ₿17.65	$797.19K ₿19.43
3730	Revain REV	$0.000009399 ₿0.0000000018	-2.16	$794.43K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$0 ₿0.03	$799.17K ₿78.69	$794.43K ₿78.22
3731	Orcfax FACT	$0.004509 ₿0.00000031	-2.35	$794.32K ₿55.77	$0.004775 ₿0.00000033	$0.004492 ₿0.00000031	$602.45 ₿0.14	$4.51M ₿316.58	$794.32K ₿55.77
3733	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	0.01*	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3735	Andromeda ANDR	$0.007517 ₿0.000013	-0.33	$828.47K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.55K ₿7.05	$7.86M ₿13.08K	$828.47K ₿397.26
3736	Goat Protocol GOA	$1.82 ₿0.000020	-0.50	$791.64K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$37.54 ₿0	$1.82M ₿20.05	$791.64K ₿0
3739	Bingus The Cat BINGUS	$0.0007949 ₿0.0000000076	0.82	$794.88K ₿0	$0.0008243 ₿0.000000010	$0.0007743 ₿0.0000000070	$2.4K ₿0.19	$794.88K ₿7.61	$794.88K ₿0
3740	BloodLoop $BLS	$0.01627	1.09	$790.74K	$0.0164	$0.01598	$20.44K	$5.7M	$790.74K
3741	Ycash YEC	$0.04848 ₿0.00000053	-1.71	$789.94K ₿7.85	$0.04963 ₿0.00000054	$0.04825 ₿0.00000047	$76.43 ₿0.01	$790.09K ₿11.04	$789.94K ₿7.85
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1576 ₿0.0000016	$0.1529 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Interlay INTR	$0.003408 ₿0.00000064	0.23	$784.17K ₿97.89	$0.003429 ₿0.00000065	$0.003295 ₿0.00000062	$80.16K ₿0.28	$3.41M ₿642.22	$784.17K ₿97.89
3746	Morpheus Labs MIND	$0.0005014 ₿0.000000062	-7.25	$786.86K ₿108.22	$0.0005499 ₿0.000000067	$0.0005005 ₿0.000000058	$33.12K ₿18.22	$1.05M ₿131.73	$786.86K ₿108.22
3752	Mind MND	$0.008042 ₿0.0000017	-1.41	$780.1K ₿174.68	$0.008358 ₿0.0000020	$0.007222 ₿0.0000017	$34.52K ₿1.47	$804.26K ₿179.43	$780.1K ₿174.68
3753	Chain4Energy C4E	$0.009288	-5.54	$779.71K	$0.009962 ₿0.	$0.009289 ₿0.	$10.34K ₿0	$2.85M	$779.71K
3754	Beni BENI	$0.0007853 ₿0.000000080	-6.40	$778.78K ₿0	$0.0008715 ₿0.000000087	$0.0007843 ₿0.000000026	$4.12K ₿24.8	$778.78K ₿78.91	$778.78K ₿0
3755	Compound 0x CZRX	$0.005585 ₿0.00000019	-0.02	$778.67K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$778.67K ₿60.02	$778.67K ₿60.02
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Revuto REVU	$0.005755 ₿0.00000023	1.92	$777.69K ₿19.48	$0.005777 ₿0.00000023	$0.005605 ₿0.00000020	$98.21K ₿1.39	$1.61M ₿66.53	$777.69K ₿19.48
3758	Gifto GFT	$0.0003471 ₿0.00000037	-1.26	$777.68K ₿377.88	$0.0004135 ₿0.00000039	$0.0003308 ₿0.00000037	$7.69K ₿75.34	$777.68K ₿377.88	$777.68K ₿377.88
3760	Klayr KLY	$0.004212	64.82	$793.65K	$0.009986	$0.002341	$52.21K	$805.2K	$793.65K
3761	Wifejak WIFE	$0.000772	20.59	$772.02K	$0.0008188	$0.0006348	$17.92K	$772.02K	$772.02K
3763	Artem ARTEM	$0.001963 ₿0.000000061	-0.72	$771K ₿23.3	$0.001982 ₿0.000000061	$0.001959 ₿0.000000059	$26.72K ₿0.33	$1.96M ₿60.79	$771K ₿23.3
3765	YouSim YOUSIM	$0.0007665	8.79	$770.98K	$0.0007896	$0.0006839	$9.18K	$770.98K	$770.98K
3766	BASED BASED	$0.0007695	-9.52	$774.02K	$0.0008667	$0.0007686	$10.94K	$774.02K	$774.02K
3767	RAT Escape RAT	$0.0007693	-2.58	$769.3K	$0.0008068	$0.0007648	$81.72K	$769.3K	$769.3K
3769	Glorp GLORP	$0.0007724	-13.61	$772.94K	$0.0009216	$0.0007693	$18.45K	$772.94K	$772.94K
3770	QnA3.AI GPT	$0.001216 ₿0.0000075	-1.70	$767.71K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$49.87K ₿189.54	$1.22M ₿7.52K	$767.71K ₿850.76
3771	Agent S S	$0.0007709	-3.79	$767.13K	$0.000879	$0.0007529	$23.93K	$767.13K	$767.13K
3772	Itheum ITHEUM	$0.001311 ₿0.00000020	1.03	$767.19K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$973.08 ₿0.98	$1.31M ₿207.44	$767.19K ₿189.29
3773	Avocado DAO AVG	$0.005587 ₿0.00000052	-2.23	$766.68K ₿41.18	$0.005805 ₿0.00000055	$0.005552 ₿0.00000052	$53.04K ₿0.5	$5.59M ₿524.24	$766.68K ₿41.18
3774	IQ50 IQ50	$0.00000152 ₿0.00000000036	-1.78	$766.65K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.41K ₿74.46	$766.65K ₿185.1	$766.65K ₿0
3775	Script Network SCPT	$0.00099 ₿0.00000057	-2.29	$766.37K ₿152.82	$0.001026 ₿0.00000064	$0.0009638 ₿0.00000055	$156.32K ₿30.33	$970.67K ₿580.51	$766.37K ₿152.82
3778	Neiro NEIRO	$0.0007774	-3.53	$765.52K	$0.0008213	$0.0007614	$242.66K	$765.52K	$765.52K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5339 ₿0.0000056	$0.4747 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3781	WATER Coin WATER	$0.00001043	-3.09	$762.59K	$0.000011	$0.00001031	$63.14K	$762.59K	$762.59K
3782	Astrovault AXV	$0.008796 ₿0.0000023	-1.35	$761.96K ₿40.09	$0.00904 ₿0.0000023	$0.008712 ₿0.0000022	$3.69K ₿0.77	$1.92M ₿495.34	$761.96K ₿40.09
3784	MBD Financials MBD	$0.00002913 ₿0.0000000056	-0.50	$754.22K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$30.88K ₿5.73	$1.16M ₿233.83	$754.22K ₿80.59
3787	Litecoin Mascot LESTER	$0.0007544	7.68	$754.46K	$0.0007607	$0.000689	$934.53K	$754.46K	$754.46K
3788	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3790	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	0.31	$753.23K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.24 ₿0	$753.23K ₿12.51	$753.23K ₿12.51
3791	GNY GNY	$0.00422 ₿0.00000041	1.90	$752.43K ₿73.23	$0.004268 ₿0.00000044	$0.004141 ₿0.00000040	$36.64K ₿1.44	$1.69M ₿164.32	$752.43K ₿73.23
3792	Sandclock QUARTZ	$0.1025 ₿0.0000033	-0.23	$751.61K ₿24.56	$0.1027 ₿0.0000033	$0.1024 ₿0.0000032	$531.02 ₿0	$10.25M ₿334.89	$751.61K ₿24.56
3793	Horizon Protocol HZN	$0.00386 ₿0.00000074	-1.41	$750.84K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$52.17K ₿0.93	$951.79K ₿179.29	$750.84K ₿118.52
3794	Zeitgeist ZTG	$0.008257 ₿0.00000087	-2.86	$750.67K ₿20.45	$0.008503 ₿0.00000091	$0.008138 ₿0.00000086	$17.15K ₿0.4	$939.63K ₿94.08	$750.67K ₿20.45
3797	Carlo CARLO	$0.0007503	1.27	$749.22K	$0.0007738	$0.0007134	$6.16K	$749.22K	$749.22K
3798	KiraKuru KRA	$0.0007483	-4.59	$748.21K	$0.000793	$0.0007433	$1.15K	$748.21K	$748.21K
3799	Aether Games AEG	$0.00204 ₿0.0000016	1.89	$747.93K ₿124.47	$0.002062 ₿0.0000017	$0.001953 ₿0.0000016	$311.76K ₿3.1	$2.04M ₿1.65K	$747.93K ₿124.47
3800	BAI Stablecoin BAI	$1 ₿0.000014	0.22	$747.64K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$9.4K ₿0.92	$747.64K ₿18.58	$747.64K ₿18.58
3802	DefiPlaza DFP2	$0.01124 ₿0.00000094	1.47	$747.38K ₿63.04	$0.01152 ₿0.00000097	$0.01074 ₿0.00000093	$2.71K ₿0.39	$747.38K ₿63.28	$747.38K ₿63.04
3803	Shifu SHIFU	$0.000008159	-1.32	$747.17K	$0.000008369	$0.00000813	$553.16	$816.02K	$747.17K
3805	Enjinstarter EJS	$0.0001799 ₿0.00000012	-0.97	$744.72K ₿478.75	$0.0001818 ₿0.00000012	$0.0001771 ₿0.00000011	$17.29K ₿5	$888.26K ₿593.39	$744.72K ₿478.75
3807	IDRX IDRX	$0.00005911 ₿0.00000000090	0.07	$744.79K ₿2.4	$0.0000594 ₿0.00000000091	$0.00005887 ₿0.00000000089	$31.19K ₿0	$744.79K ₿2.4	$744.79K ₿2.4
3813	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3815	Polkaswap PSWAP	$0.0002112 ₿0.000000031	9.93	$737.47K ₿114.78	$0.0002121 ₿0.000000032	$0.0001919 ₿0.000000023	$766.07 ₿0.2	$2.11M ₿319.8	$737.47K ₿114.78
3817	GHOST by McAfee GHOST	$0.02711 ₿0.0000012	2.26	$736.96K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.67K ₿0.06	$736.96K ₿31.13	$736.96K ₿31.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}