Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4246	Buying BUY	$0.001005 ₿0.00000037	-21.60	$657.86K ₿230.24	$0.00135 ₿0.00000037	$0.0009883 ₿0.00000035	$230.13K ₿4.11	$992.5K ₿369.85	$657.86K ₿230.24
4247	nftxbt NFTXBT	$0.0006612	0.35	$657.83K	$0.0006798	$0.0006411	$1.18K	$657.83K	$657.83K
4249	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0.03129	$0.03129	$123.08	$657.15K	$657.15K
4251	K21 Kanon K21	$0.03629 ₿0.0000017	-0.44	$654.19K ₿30.47	$0.03681 ₿0.0000017	$0.03588 ₿0.0000016	$109.59K ₿0.76	$762.1K ₿35.49	$654.19K ₿30.47
4252	Quick Intel QKNTL	$0.008171 ₿0.00000098	-1.19	$654.44K ₿78.88	$0.00844 ₿0.0000010	$0.008141 ₿0.00000098	$1.05K ₿0.36	$654.79K ₿78.92	$654.44K ₿78.88
4254	Anon ANON	$0.0006536	-11.02	$653.57K	$0.000741	$0.0006048	$101.56K	$653.57K	$653.57K
4256	Velar VELAR	$0.005014 ₿0.0000038	14.65	$651.98K ₿228.35	$0.005412 ₿0.0000042	$0.004327 ₿0.0000036	$482.56K ₿27.69	$5.01M ₿3.87K	$651.98K ₿228.35
4257	Zap ZAP	$0.001414 ₿0.00000010	-0.43	$651.55K ₿48.11	$0.001421 ₿0.00000011	$0.001388 ₿0.000000095	$70.71 ₿0.17	$736.54K ₿54.39	$651.55K ₿48.11
4259	Offshift XFT	$0.06437 ₿0.000010	-11.03	$648.47K ₿106.3	$0.07387 ₿0.000011	$0.06304 ₿0.000010	$3.88K ₿0.42	$648.47K ₿113.42	$648.47K ₿106.3
4260	KiraKuru KRA	$0.0006459	5.20	$649.06K	$0.0006526	$0.0006086	$60.09	$649.06K	$649.06K
4261	KLAUS KLAUS	$0.0006488	0.17	$648.9K	$0.0006548	$0.0005619	$49.18K	$648.9K	$648.9K
4262	Göztepe S.K. Fan Token GOZ	$0.1973 ₿0.000017	1.10	$648.04K ₿41.8	$0.1974 ₿0.000018	$0.1949 ₿0.000016	$120.12K ₿7.9	$1.38M ₿123.49	$648.04K ₿41.8
4268	Tetsuo Coin TETSUO	$0.0006446	37.32	$645.73K	$0.0007944	$0.0004507	$677.38K	$645.73K	$645.73K
4270	Samsunspor Fan Token SAM	$0.3227 ₿0.000018	1.07	$645.17K ₿48.72	$0.3234 ₿0.000021	$0.311 ₿0.000013	$36.43K ₿0.03	$1.78M ₿104.07	$645.17K ₿48.72
4271	Bop Cat BOP	$0.0006438	5.88	$644.16K	$0.0006583	$0.0005842	$15.53K	$644.16K	$644.16K
4275	Hakka Finance HAKKA	$0.002203 ₿0.000000051	-11.34	$644.63K ₿14.96	$0.002502 ₿0.000000051	$0.002183 ₿0.000000042	$20.18K ₿0.01	$1.05M ₿27.88	$644.63K ₿14.96
4276	Pandacoin PND	$0.00001805 ₿0.00000000055	1.81	$642.96K ₿19.43	$0.0000197 ₿0.00000000056	$0.00001769 ₿0.00000000054	$12.72 ₿0	$642.96K ₿17.65	$642.96K ₿19.43
4280	Interlay INTR	$0.002798 ₿0.00000064	1.43	$641.23K ₿97.89	$0.002958 ₿0.00000065	$0.002732 ₿0.00000062	$166.67K ₿0.28	$2.79M ₿642.22	$641.23K ₿97.89
4284	web3war FPS	$0.01614 ₿0.0000023	6.22	$639.63K ₿42.12	$0.01631 ₿0.0000024	$0.01519 ₿0.0000023	$120.3K ₿0.18	$2.42M ₿360.19	$639.63K ₿42.12
4285	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01876 ₿0.00000017	$0.01783 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4287	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.418 ₿0.0000039	$0.2702 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4294	Itheum ITHEUM	$0.001046 ₿0.00000020	1.82	$636.02K ₿189.29	$0.001069 ₿0.00000021	$0.001023 ₿0.00000020	$843.55 ₿0.98	$891.94K ₿207.44	$636.02K ₿189.29
4295	Everyworld EVERY	$0.0002702 ₿0.00000085	0.73	$635.33K ₿0	$0.0002705 ₿0.00000096	$0.0002681 ₿0.00000066	$110.83K ₿35.39	$2.7M ₿8.51K	$635.33K ₿0
4296	Horizon Protocol HZN	$0.003229 ₿0.00000074	-0.10	$634.9K ₿118.52	$0.003272 ₿0.00000075	$0.003207 ₿0.00000072	$389.73 ₿0.93	$796.23K ₿179.29	$634.9K ₿118.52
4297	Blink Galaxy GQ	$0.000104 ₿0.000000018	0.88	$634.54K ₿117.23	$0.0001045 ₿0.000000020	$0.0001031 ₿0.000000017	$118.12K ₿36.37	$677.72K ₿122.07	$634.54K ₿117.23
4298	Planet Token PLANET	$0.0000007443 ₿0.0000000010	1.95	$622.21K ₿885.41	$0.0000007535 ₿0.0000000011	$0.000000725 ₿0.0000000010	$217.87K ₿84.75	$730.77K ₿1.04K	$622.21K ₿885.41
4299	GulfCoin GULF	$0.00419 ₿0.00000045	0.11	$632.87K ₿68.31	$0.004193 ₿0.00000046	$0.004135 ₿0.00000044	$17.89K ₿3.54	$20.95M ₿2.26K	$632.87K ₿68.31
4301	Bware INFRA	$0.1307 ₿0.000016	-0.07	$631.93K ₿67.98	$0.1309 ₿0.000016	$0.1305 ₿0.000015	$209.08K ₿3.81	$13.06M ₿1.61K	$631.93K ₿67.98
4303	Musk It MUSKIT	$0.0006309	-7.88	$631.77K	$0.0007062	$0.0006215	$1.18M	$631.77K	$631.77K
4304	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08507 ₿0.00000080	$0.07048 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4305	SUGAR BUSH SUGAR	$0.000659	-9.12	$631.09K	$0.0007362	$0.0006566	$264.24K	$631.09K	$631.09K
4307	Game Meteor Coin GMTO	$0.0001032	5.60	$628K	$0.0001032	$0.00009773	$17.08K	$10.24M	$628K
4308	EARLY Radix EARLY	$0.0006272	9.83	$627.35K	$0.000629	$0.0005711	$1.38K	$627.35K	$627.35K
4309	Koto KOTO	$0.0006349	-2.19	$631.76K	$0.000692	$0.0006159	$167.74K	$631.76K	$631.76K
4314	CyberDEX CYDX	$0.00211	1.23	$622.53K	$0.002141	$0.002067	$9.29K	$3.36M	$622.53K
4316	CheckDot CDT	$0.08377 ₿0.0000098	3.98	$621.67K ₿72.36	$0.08414 ₿0.000010	$0.07613 ₿0.0000095	$2.33K ₿2.35	$841.16K ₿97.91	$621.67K ₿72.36
4318	UniLend Finance UFT	$0.006211 ₿0.0000077	-7.81	$621.13K ₿769.42	$0.007051 ₿0.0000079	$0.006168 ₿0.0000076	$55.56K ₿63.05	$621.13K ₿769.42	$621.13K ₿769.42
4319	PIKA to PIKO ピカとピコ PIKA	$0.0008414	2.47	$620.84K	$0.0008737	$0.0008082	$245.9	$620.84K	$620.84K
4326	McPepe's PEPES	$0.00000617 ₿0.00000000017	-0.74	$617.19K ₿17.83	$0.00001899 ₿0.00000000017	$0.00001874 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4327	Mintra MINT	$0.0002592 ₿0.000000015	3.03	$616.59K ₿36.55	$0.0002629 ₿0.000000015	$0.0002488 ₿0.000000014	$101.2 ₿0.17	$616.59K ₿36.55	$616.59K ₿36.55
4328	Savings USX SUSX	$1.08	0	$616.47K	$0	$0	$244.29	$616.47K	$616.47K
4330	Deri Protocol DERI	$0.004705 ₿0.00000026	2.74	$617.36K ₿34.52	$0.004692 ₿0.00000027	$0.00452 ₿0.00000025	$146.81K ₿0.37	$2.3M ₿127.37	$617.36K ₿34.52
4332	LilAI LILAI	$0.0008828 ₿0.00000011	0.99	$631.94K ₿80.98	$0.0008926 ₿0.00000011	$0.0008531 ₿0.00000011	$139.31K ₿0.17	$882.86K ₿115.34	$631.94K ₿80.98
4333	STEPN Green Satoshi Token on BSC GST-BSC	$0.002885 ₿0.00000025	-2.53	$614.09K ₿46.39	$0.002962 ₿0.00000028	$0.002851 ₿0.00000024	$236.78K ₿0.33	$614.09K ₿46.39	$614.09K ₿46.39
4334	Quad Terminal QUAD	$0.002452 ₿0.00000013	0.76	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002391 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4336	Nobiko Coin LONG	$0.0006141 ₿0.000000014	30.91	$612.95K ₿0	$0.0006623 ₿0.000000019	$0.0003521 ₿0.000000013	$35.27K ₿1.41	$612.95K ₿14.48	$612.95K ₿0
4337	Sashimi SASHIMI	$0.002739 ₿0.000000082	3.85	$612.86K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$110.8K ₿0.22	$623.97K ₿18.88	$612.86K ₿18.55
4338	Ariva ARV	$0.00000844 ₿0.00000000063	1.19	$612.31K ₿46.11	$0.000008929 ₿0.00000000063	$0.000008149 ₿0.00000000057	$112.67K ₿10.33	$790.27K ₿59.51	$612.31K ₿46.11
4340	Opium OPIUM	$0.03482 ₿0.0000019	25.40	$610.46K ₿33.07	$0.0352 ₿0.0000019	$0.02741 ₿0.0000019	$7.3K ₿0.66	$3.48M ₿193.44	$610.46K ₿33.07
4343	Nyan Heroes NYAN	$0.004158	-5.91	$608.53K	$0.004429	$0.003942	$112.66K	$4.16M	$608.53K
4344	EXMO Coin EXM	$0.008948 ₿0.00000014	-4.10	$608.48K ₿4.77	$0.00941 ₿0.00000014	$0.008947 ₿0.00000013	$166.48K ₿0.11	$4.19M ₿88.56	$608.48K ₿4.77
4345	r/snoofi R/SNOOFI	$0.0006084	24.07	$608.41K	$0.0007566	$0.0004352	$163.85K	$608.41K	$608.41K
4346	Elon ELON	$0.0000008871	20.26	$608.03K	$0.0000008886	$0.0000007366	$58.29K	$608.03K	$608.03K
4349	Karat KAT	$0.0005527 ₿0.000000061	-6.31	$602.58K ₿28.14	$0.0005937 ₿0.000000065	$0.0005268 ₿0.000000060	$99.75K ₿0.64	$1.08M ₿120.2	$602.58K ₿28.14
4352	dog with apple in mouth APPLE	$0.0006025	-28.05	$605K	$0.000883	$0.0005832	$464.19K	$605K	$605K
4353	Gemach GMAC	$0.001208 ₿0.000000051	3.58	$604.01K ₿0	$0.001323 ₿0.000000057	$0.001142 ₿0.000000051	$12.33K ₿0.18	$604.01K ₿25.96	$604.01K ₿0
4355	JustAnEgg EGG	$0.0015 ₿0.00000032	4.82	$602.98K ₿0	$0.001509 ₿0.00000049	$0.001408 ₿0.00000029	$1.89K ₿85.19	$602.98K ₿119.74	$602.98K ₿0
4356	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9089 ₿0.0000086	$0.8761 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4359	Prism PRISM	$0.0003274 ₿0.000000051	-1.62	$601.17K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$104.2K ₿0.28	$626.86K ₿99.45	$601.17K ₿95.37
4362	Kintsugi KINT	$0.1756 ₿0.000016	-1.55	$600.22K ₿37.48	$0.1785 ₿0.000017	$0.1698 ₿0.000015	$109.5K ₿0.58	$1.76M ₿166.26	$600.22K ₿37.48
4363	NikolAI NIKO	$0.0005999	2.90	$599.98K	$0.0006052	$0.0005699	$109.54K	$599.98K	$599.98K
4364	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005178 ₿0.000000049	$0.004726 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4365	Polker PKR	$0.00108 ₿0.000000048	-2.53	$597.81K ₿26.67	$0.001131 ₿0.000000052	$0.0009972 ₿0.000000046	$5.23K ₿0.09	$1.08M ₿48.22	$597.81K ₿26.67
4368	Karlsen KLS	$0.0003008 ₿0.00000016	-8.89	$596.27K ₿95.23	$0.0003448 ₿0.00000016	$0.0003003 ₿0.00000015	$57.86K ₿2.05	$628.57K ₿111.63	$596.27K ₿95.23
4370	Astrovault AXV	$0.006759 ₿0.0000023	-2.18	$595.55K ₿40.09	$0.006979 ₿0.0000023	$0.006742 ₿0.0000022	$2.21K ₿0.77	$1.49M ₿495.34	$595.55K ₿40.09
4371	Hermes Protocol HERMES	$0.002829 ₿0.00000057	-4.29	$595.54K ₿62.68	$0.003087 ₿0.00000058	$0.002784 ₿0.00000056	$3.86K ₿1.27	$1.53M ₿68.26	$595.54K ₿62.68
4372	Ethernity Cloud ECLD	$0.00115 ₿0.00000028	-7.13	$595.13K ₿0	$0.001239 ₿0.00000031	$0.001129 ₿0.00000028	$614.95 ₿2.42	$1.15M ₿285.41	$595.13K ₿0
4376	Xing Xing XING	$0.0005952	19.21	$593.57K	$0.0007093	$0.0004965	$26.44K	$593.57K	$593.57K
4377	Xi Token XI	$0.001408 ₿0.000000085	-5.17	$593.24K ₿35.8	$0.001485 ₿0.000000092	$0.001269 ₿0.000000077	$1.91K ₿0.21	$1.41M ₿85.05	$593.24K ₿35.8
4381	Hunter Token HNTR	$0.001982 ₿0.000000017	1.52	$591.24K ₿5.08	$0.001985 ₿0.000000017	$0.001952 ₿0.000000016	$207.89 ₿0.73	$1.89M ₿16.24	$591.24K ₿5.08
4382	Dfyn Network DFYN	$0.003069 ₿0.00000031	-2.72	$590.92K ₿61.19	$0.003172 ₿0.00000033	$0.003019 ₿0.00000029	$201.84K ₿5.57	$608.71K ₿63.04	$590.92K ₿61.19
4384	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$590.67K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$590.67K	$590.67K ₿51.56
4385	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02288 ₿0.00000021	$0.01786 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4387	DoDreamChain CEP	$0.00327 ₿0.00000010	-3.72	$588.96K ₿0	$0.003467	$0.003269	$191.26 ₿0.02	$817.52K ₿26.31	$588.96K ₿0
4388	Guanciale by Virtuals GUAN	$0.0006009	0.63	$588.63K	$0.0006061	$0.000589	$142.33K	$588.63K	$588.63K
4389	Arcade ARC	$0.006594	0.95	$588.5K	$0.006636	$0.006527	$311.73	$5.27M	$588.5K
4390	Fight to MAGA FIGHT	$0.0005952	-0.49	$588.33K	$0.0006123	$0.0005694	$449.02K	$588.33K	$588.33K
4391	Dogami DOGA	$0.0007488 ₿0.00000021	0.98	$586.88K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$137.33K ₿0.51	$666.33K ₿212.92	$586.88K ₿108.26
4395	doginthpool DIP	$0.0006058 ₿0.0000000071	-5.25	$582.85K ₿0	$0.0007074 ₿0.0000000072	$0.0006037 ₿0.0000000053	$13.64K ₿0.14	$582.85K ₿6.88	$582.85K ₿0
4396	Neiro NEIRO	$0.0005895	3.12	$584.16K	$0.0006196	$0.0005691	$427.27K	$584.16K	$584.16K
4397	WoofWork.io WOOF	$0.00007393 ₿0.0000000043	-39.61	$584.13K ₿34.39	$0.0001229 ₿0.0000000044	$0.00007381 ₿0.0000000041	$85.82K ₿4.57	$584.13K ₿34.39	$584.13K ₿34.39
4398	Unistake UNISTAKE	$0.003666 ₿0.000000088	0.60	$583.98K ₿14.32	$0.003673 ₿0.000000091	$0.003616 ₿0.000000086	$2.2 ₿0.16	$1.03M ₿25.17	$583.98K ₿14.32
4399	Wicrypt WNT	$0.01317 ₿0.0000034	6.57	$583.16K ₿139.65	$0.01318 ₿0.0000039	$0.01188 ₿0.0000034	$26.38K ₿2.59	$2.63M ₿683.96	$583.16K ₿139.65
4401	DSLA DSLA	$0.0001046 ₿0.000000010	2.95	$582.57K ₿58.8	$0.0001068 ₿0.000000011	$0.0001003 ₿0.000000010	$55.08K ₿1.73	$596.2K ₿60.17	$582.57K ₿58.8
4403	Mirrored Ether METH	$2.55 ₿0.000050	0.45	$583.42K ₿11.59	$2.55 ₿0.000051	$2.5 ₿0.000050	$56.07K ₿8.29	$583.42K ₿11.59	$583.42K ₿11.59
4407	Mars MARS	$0.000001379	0.40	$580.08K	$0.000001439	$0.000001309	$1.48M	$580.08K	$580.08K
4408	Long LONG	$0.0000007341 ₿0.000000000056	-2.11	$578.83K ₿0	$0.0000007547 ₿0.000000000062	$0.0000007208 ₿0.000000000056	$383.48 ₿1.23	$578.83K ₿56.56	$578.83K ₿0
4411	Sonic Snipe Bot SONIC	$0.1131	-0.33	$580.89K	$0.117	$0.1103	$2.67K	$694.76K	$580.89K
4416	Agents AI AGENT	$0.0005726	3.50	$575.41K	$0.0005914	$0.0005457	$2.93K	$575.41K	$575.41K
4422	Tranche Finance SLICE	$0.03283 ₿0.00000088	-0.93	$571.91K ₿13.89	$0.03361 ₿0.00000081	$0.0326 ₿0.00000060	$79.16K ₿1.32	$656.64K ₿15.94	$571.91K ₿13.89
4427	Biometric Financial BIOFI	$0.000139 ₿0.000000022	-2.32	$570.41K ₿69.64	$0.0001442 ₿0.000000024	$0.0001362 ₿0.000000022	$4.75K ₿1.03	$1.39M ₿225	$570.41K ₿69.64
4428	BloodLoop $BLS	$0.01172	-1.60	$569.65K	$0.01198	$0.01172	$99.63K	$4.1M	$569.65K
4429	Kiba Inu KIBA	$0.0000007072 ₿0.000000000064	-1.15	$569.08K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000007047 ₿0.000000000062	$117.03K ₿0.44	$707.85K ₿64.58	$569.08K ₿52.27
4431	Wat WAT	$0.000001349	-1.99	$567.63K	$0.000001549	$0.000001179	$54.96K	$567.63K	$567.63K
4432	Hercules Token TORCH	$0.1758	-1.36	$566.73K	$0.1842	$0.1738	$3.42K	$1.5M	$566.73K
4433	PointPay PXP	$0.01886	1.00	$565.97K	$0.01889	$0.0186	$302.07K	$1.89M	$565.97K
4435	Ordiswap ORDS	$0.0007995 ₿0.0000023	0.97	$566.64K ₿1.42K	$0.0008167 ₿0.0000026	$0.0007653 ₿0.0000023	$325.57K ₿149	$799.54K ₿2.4K	$566.64K ₿1.42K
4438	suwi SUWI	$0.0005632	-4.06	$565K	$0.0006588	$0.0005606	$12.27K	$565K	$565K
4439	SOMESING SSG	$0.000113 ₿0.000000014	0.18	$564.5K ₿52.98	$0.0001134 ₿0.000000014	$0.0001125 ₿0.000000013	$114.46K ₿79.52	$564.5K ₿73.61	$564.5K ₿52.98
4443	Solidly SOLID	$0.0456 ₿0.0000078	-13.93	$564.12K ₿65.85	$0.05929 ₿0.0000081	$0.04203 ₿0.0000077	$4.36K ₿0.12	$4.07M ₿654.9	$564.12K ₿65.85
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}