Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5611	Pepe Community PEPE	$0.0003952 ₿0.000000022	-2.92	$291.77K ₿20.77	$0.000425 ₿0.000000025	$0.0003907 ₿0.000000022	$1.09K ₿6.03	$291.76K ₿20.77	$291.77K ₿20.77
5614	Guanciale by Virtuals GUAN	$0.0002974	-8.43	$291.39K	$0.000329	$0.0002897	$47.13K	$291.39K	$291.39K
5615	VPS Ai VPS	$0.003306 ₿0.00000060	1.21	$291.13K ₿52.92	$0.003459 ₿0.00000066	$0.003259 ₿0.00000051	$728.09 ₿1.81	$330.67K ₿60.1	$291.13K ₿52.92
5616	Hasbulla's Cat BARSIK	$0.000291	0.35	$291.02K	$0.0003205	$0.0002799	$203.97K	$291.02K	$291.02K
5617	Darwinia Commitment Token KTON	$1.94 ₿0.000061	-1.04	$290.62K ₿7.86	$2.06 ₿0.000063	$1.91 ₿0.000059	$9.37K ₿0.27	$290.62K ₿7.86	$290.62K ₿7.86
5620	MarketPeak PEAK	$0.0001752 ₿0.000000028	-0.42	$290.07K ₿48.05	$0.0001781 ₿0.000000030	$0.0001736 ₿0.000000027	$92.63 ₿0.16	$364.61K ₿32.76	$290.07K ₿48.05
5622	GroveCoin GRV	$0.003887 ₿0.00000094	-0.24	$289.39K ₿70.32	$0.003975 ₿0.00000097	$0.003828 ₿0.00000092	$36.33K ₿24.08	$307.86K ₿74.8	$289.39K ₿70.32
5624	BuildAI BUILD	$0.03257 ₿0.0000080	-0.20	$288.79K ₿71.13	$0.03401 ₿0.0000084	$0.0322 ₿0.0000063	$1.17 ₿2.4	$325.75K ₿80.24	$288.79K ₿71.13
5625	BIAO on SOL BIAO	$0.0002888	3.63	$288.69K	$0.0003062	$0.0002775	$258.83K	$288.69K	$288.69K
5631	DefiPlaza DFP2	$0.00433 ₿0.00000094	0.30	$287.58K ₿63.04	$0.00442 ₿0.00000097	$0.004291 ₿0.00000093	$607.86 ₿0.39	$287.58K ₿63.28	$287.58K ₿63.04
5633	Tomo Cat TOMO	$0.0003019	0	$287.45K	$0	$0	$35.65	$287.45K	$287.45K
5636	BUBBLES BUBBLES	$0.0002868	1.02	$286.84K	$0.0002942	$0.0002821	$6.03	$286.84K	$286.84K
5637	Speedy SPEEDY	$0.0002869	10.84	$286.83K	$0.0002975	$0.0002549	$112.97K	$286.83K	$286.83K
5638	Eloncoin ELON	$0.0000004143	-2.34	$286.34K	$0.000000493	$0.0000004113	$57.46K	$286.34K	$286.34K
5639	Gamma Strategies GAMMA	$0.004396 ₿0.0000027	3.43	$286.21K ₿181.7	$0.005627 ₿0.0000029	$0.00424 ₿0.0000027	$91.45 ₿1.48	$439.64K ₿279.11	$286.21K ₿181.7
5641	Swarm Fund SWM	$0.003632 ₿0.00000027	1.83	$285.68K ₿21.45	$0.02792 ₿0.00000027	$0.02692 ₿0.00000026	$25.32 ₿0.05	$363.21K ₿27.27	$285.68K ₿21.45
5643	MBD Financials MBD	$0.00001099 ₿0.0000000056	5.29	$285.4K ₿80.59	$0.00001166 ₿0.0000000059	$0.00001044 ₿0.0000000053	$59.21K ₿5.73	$439.89K ₿233.83	$285.4K ₿80.59
5644	21Million 21M	$0.01684	-3.17	$285.22K	$0.01739	$0.01627	$10.51K	$292.29K	$285.22K
5645	Myriad XMY	$0.0001508 ₿0.0000000083	13.84	$285.13K ₿15.51	$0.0008652 ₿0.0000000084	$0.0007432 ₿0.0000000072	$0.02 ₿0.13	$285.13K ₿16.62	$285.13K ₿15.51
5649	Tsotchke TSOTCHKE	$0.0003005	-2.77	$284.42K	$0.0003198	$0.0002972	$1.85K	$300.53K	$284.42K
5653	iBTC Network IBTC	$26,072	14.48	$283.64K	$26,632	$22,284	$45.12	$283.64K	$283.64K
5656	Gondola GONDOLA	$0.0000006729	-6.00	$283.13K	$0.0000007218	$0.0000006652	$1.42K	$283.13K	$283.13K
5660	Versus-X VSX	$0.006853 ₿0.0000035	10.70	$282.32K ₿0	$0.007859 ₿0.0000035	$0.006171 ₿0.0000033	$13.44K ₿1.79	$685.31K	$282.32K ₿0
5661	Trio (Ordinals) TRIO	$0.04832	-1.79	$282K	$0.04945	$0.04622	$135.03K	$1.01M	$282K
5664	GET Protocol GET	$0.09094 ₿0.000042	-8.33	$281.89K ₿514.19	$0.0992 ₿0.000044	$0.09055 ₿0.000039	$273.99 ₿3.44	$2.09M ₿967.58	$281.89K ₿514.19
5665	BitSong BTSG	$0.002339 ₿0.00000018	-10.17	$281.86K ₿21.57	$0.002625 ₿0.00000019	$0.002325 ₿0.00000018	$2K ₿0.01	$285.07K ₿22.77	$281.86K ₿21.57
5667	Changex CHANGE	$0.001389 ₿0.000000081	-0.13	$281.38K ₿16.53	$0.001396 ₿0.000000081	$0.001384 ₿0.000000074	$38.99K ₿0.52	$555.77K ₿32.65	$281.38K ₿16.53
5668	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009378 ₿0.00000000092	$0.00008992 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5670	Effective accelerationism E/ACC	$0.0002823	-0.87	$280.92K	$0.0002976	$0.0002787	$38.34	$280.92K	$280.92K
5671	Synk SYNK	$0.0028	-7.09	$280.5K	$0.003593	$0.002762	$56.76K	$280.5K	$280.5K
5674	TokenSight TKST	$0.005746 ₿0.0000030	-2.05	$280.24K ₿87.33	$0.006031 ₿0.0000030	$0.005679 ₿0.0000030	$22.36 ₿0.8	$575.17K ₿310.17	$280.24K ₿87.33
5676	Aion AION	$0.0005048 ₿0.000000031	0.02	$280.01K ₿16.82	$0.0005049 ₿0.000000031	$0.0005047 ₿0.000000028	$32.91K ₿0	$280.01K ₿15.43	$280.01K ₿16.82
5684	Sonic Snipe Bot SONIC	$0.05462	-0.09	$278.78K	$0.05709	$0.05342	$548.53	$333.43K	$278.78K
5689	Prisma mkUSD MKUSD	$0.9957 ₿0.000014	-0.22	$278.06K ₿274.54	$1 ₿0.000014	$0.9871 ₿0.000014	$5.59K ₿20.71	$278.06K ₿274.54	$278.06K ₿274.54
5690	Paysenger EGO EGO	$0.001392 ₿0.00000098	0.55	$278.02K ₿90.01	$0.001416 ₿0.00000099	$0.001378 ₿0.00000096	$95.54K ₿51.05	$447.57K ₿494.04	$278.02K ₿90.01
5693	Tokoin TOKO	$0.0001485 ₿0.000000018	2.06	$277.86K ₿10.95	$0.0001531 ₿0.000000018	$0.0001454 ₿0.000000018	$10.74K ₿2.51	$297.03K ₿37.63	$277.86K ₿10.95
5699	Changer CNG	$0.006604 ₿0.00000033	-1.01	$276.14K ₿14.24	$0.006672 ₿0.00000047	$0.006602 ₿0.00000033	$4.73K ₿0.38	$1.32M ₿68.11	$276.14K ₿14.24
5700	0chain ZCN	$0.005705 ₿0.0000023	37.64	$276.09K ₿112.72	$0.005803 ₿0.0000023	$0.004122 ₿0.0000021	$172.2 ₿0.05	$2.28M ₿931.55	$276.09K ₿112.72
5701	Unfettered Ecosystem SOULS	$0.0002561 ₿0.000000084	0.23	$276.07K ₿70.27	$0.0002573 ₿0.000000087	$0.0002539 ₿0.000000082	$20.78K ₿4.36	$577.21K ₿191	$276.07K ₿70.27
5702	Krypton DAO KRD	$0.002688 ₿0.000011	-0.19	$275.5K ₿1.19K	$0.00281 ₿0.000011	$0.00263 ₿0.000011	$17.2K ₿0.1	$26.89M ₿116.57K	$275.5K ₿1.19K
5703	Let Him Cook $COOK	$0.0002771	-0.38	$275.44K	$0.000306	$0.0002754	$2.88K	$275.44K	$275.44K
5708	Bankless DAO BANK	$0.0003325 ₿0.000000029	-0.77	$274.38K ₿24.17	$0.0003353 ₿0.	$0.00033 ₿0.	$0.65 ₿0	$332.5K ₿29.29	$274.38K ₿24.17
5710	Sanin Inu SANI	$0.0000003084 ₿0.000000000047	-0.08	$272.48K ₿42.39	$0.0000003097 ₿0.000000000053	$0.0000003068 ₿0.000000000047	$4.7 ₿0.3	$272.48K ₿42.39	$272.48K ₿42.39
5711	SAYCOIN SAY	$0.0001931	0.96	$272.31K	$0.0002069	$0.0001842	$10.84K	$1.03M	$272.31K
5718	YfDAI.finance YF-DAI	$13 ₿0.00050	5.57	$270.87K ₿10.7	$13.17 ₿0.00061	$12 ₿0.00048	$9.31K ₿1.31	$270.87K ₿10.7	$270.87K ₿10.7
5719	Akropolis KAON	$0.00005797 ₿0.00000012	2.08	$270.59K ₿12.34	$0.00005886 ₿0.00000012	$0.00005529 ₿0.00000011	$16.6K ₿176.95	$861.37K ₿617.24	$270.59K ₿12.34
5720	HAMI $HAMI	$0.0002702 ₿0.000000069	0.54	$270.2K ₿0	$0.0002763 ₿0.000000080	$0.0002688 ₿0.000000060	$49.54K ₿4.45	$270.2K	$270.2K ₿0
5724	Marvin Inu MARVIN	$0.0000006399	-1.59	$269.46K	$0.0000006603	$0.0000006197	$1.66K	$269.46K	$269.46K
5727	Department of Gov Efficiency DOGE	$0.02734	-8.86	$269.1K	$0.03153	$0.02677	$100.61K	$269.1K	$269.1K
5728	neur.sh NEUR	$0.0002889	-2.01	$268.93K	$0.0003059	$0.0002879	$146.15K	$290.75K	$268.93K
5736	Stooges STOG	$0.00008899	-0.22	$265.68K	$0.00008985	$0.00008784	$1.03	$265.68K	$265.68K
5739	Baby Shiba Inu BABYSHIB	$0.0006706 ₿0.000000059	-0.60	$265.09K ₿23.56	$0.0006852 ₿0.000000061	$0.0006623 ₿0.000000054	$2.23 ₿0.34	$281.91K ₿25.05	$265.09K ₿23.56
5742	Bistroo BIST	$0.005208 ₿0.00000037	1.38	$264.49K ₿21.5	$0.005409 ₿0.00000037	$0.005117 ₿0.00000037	$99.95K ₿1.05	$520.87K ₿37.45	$264.49K ₿21.5
5745	ARTFI ARTFI	$0.002027	-5.69	$264.29K	$0.002195	$0.002027	$54.92K	$2.03M	$264.29K
5749	PREME Token PREME	$0.001597 ₿0.00000011	2.54	$263.45K ₿0	$0.001598 ₿0.00000011	$0.001542 ₿0.00000010	$14.34K ₿1.49	$375.33K ₿27.57	$263.45K ₿0
5752	Move Dollar MOD	$0.9951 ₿0.000014	-0.27	$262.64K ₿0	$0.999 ₿0.000015	$0.9936 ₿0.000014	$80.98K ₿40.28	$262.64K ₿14.62	$262.64K ₿0
5758	ALL.ART AART	$0.00006425 ₿0.000000021	-5.59	$261.59K ₿42.76	$0.00007077 ₿0.000000021	$0.00006329 ₿0.000000020	$11.44K ₿1.41	$321.3K ₿104.78	$261.59K ₿42.76
5763	Ethernity Cloud ECLD	$0.0004882 ₿0.00000028	-2.86	$260.13K ₿0	$0.0005076 ₿0.00000031	$0.0004779 ₿0.00000028	$47.53 ₿2.42	$488.29K ₿285.41	$260.13K ₿0
5765	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003877 ₿0.000000038	$0.002571 ₿0.000000025	$0.78 ₿0.01	$260.06K ₿15.39	$259.87K ₿15.39
5766	Deq Staked AVAIL STAVAIL	$0.009357	0	$259.63K	$0	$0	$1.05	$259.63K	$259.63K
5770	Tri Sigma TRISIG	$0.0002585	-6.92	$258.57K	$0.0003041	$0.0002555	$115.04K	$258.57K	$258.57K
5775	Lion DAO ROAR	$0.0000002876 ₿0.000000000078	-0.11	$257.58K ₿0	$0.0000003034 ₿0.000000000083	$0.0000002808 ₿0.000000000077	$92.35 ₿0.07	$257.58K ₿77.89	$257.58K ₿0
5780	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-1.24	$256.03K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$353.37 ₿2.82	$1.24M ₿57.01	$256.03K ₿11.87
5784	FREGO FREGO	$0.0002834	-16.24	$255.47K	$0.0003401	$0.0002827	$4.76K	$255.47K	$255.47K
5785	Trust The Process TRUST	$0.0002565	0.31	$255.45K	$0.0002685	$0.0002516	$212.35K	$255.45K	$255.45K
5786	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.00432 ₿0.000000042	$0.003743 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5790	Ribbit Meme RIBBIT	$0.000000000606 ₿0.000000000000035	-2.23	$255.01K ₿14.78	$0.000000000658 ₿0.000000000000039	$0.000000000592 ₿0.000000000000034	$1.94K ₿0.33	$255.01K ₿14.78	$255.01K ₿14.78
5791	Manifest MANIFEST	$0.0002561	-5.64	$254.92K	$0.0002776	$0.0002558	$2.79K	$254.92K	$254.92K
5792	BASED•INTERNET•PANDA (Runes) BIP	$0.0005091	-6.68	$254.81K	$0.0005512	$0.0005052	$270.41	$254.81K	$254.81K
5793	Conceal CCX	$0.01236 ₿0.00000051	46.68	$254.39K ₿11.11	$0.01339 ₿0.	$0.008428 ₿0.	$277.93 ₿0	$2.47M ₿102.3	$254.39K ₿11.11
5794	Grai GRAI	$0.9937 ₿0.000014	0.19	$254.28K ₿81.5	$1 ₿0.000014	$0.9745 ₿0.000013	$2.59K ₿4.19	$254.28K ₿81.5	$254.28K ₿81.5
5795	Uno Re UNO	$0.001096 ₿0.00000096	-2.70	$254.22K ₿78.98	$0.001127 ₿0.0000010	$0.001085 ₿0.00000096	$17.93K ₿7.47	$347.97K ₿369.82	$254.22K ₿78.98
5801	Atari ATRI	$0.0001686 ₿0.000000031	0.44	$253.01K ₿48.7	$0.0001695 ₿0.000000034	$0.000167 ₿0.000000031	$15.94 ₿0.01	$332.02K ₿63.91	$253.01K ₿48.7
5806	Orange ORNJ	$0.002562 ₿0.0000080	1.69	$252.77K ₿490.55	$0.00261 ₿0.0000087	$0.002454 ₿0.0000079	$26.36K ₿66.05	$256.23K ₿800.24	$252.77K ₿490.55
5810	Friends With Benefits Pro FWB	$0.4224 ₿0.000077	0.86	$252.42K ₿46.53	$0.4226 ₿0.000082	$0.4182 ₿0.000077	$1.28 ₿0.24	$422.48K ₿77.88	$252.42K ₿46.53
5811	Dimecoin DIME	$0.0000004293 ₿0.000000000013	-6.57	$252.23K ₿7.83	$0.000001464 ₿0.000000000014	$0.000001389 ₿0.000000000013	$2.24 ₿0	$252.24K ₿7.83	$252.23K ₿7.83
5812	Satoshi AI agent by Virtuals SAINT	$0.0002522	-2.89	$252.21K	$0.000283	$0.0002479	$74.09K	$252.21K	$252.21K
5817	Matt Furie MATT	$0.0000005968	13.85	$251.07K	$0.0000006308	$0.0000005204	$69.79K	$251.07K	$251.07K
5820	Welshare Health Token WEL	$0.001019	-13.18	$250.64K	$0.001239	$0.001014	$58.63K	$2.55M	$250.64K
5822	Invest Zone IVFUN	$0.0002503	-0.93	$250.49K	$0.0002553	$0.0002498	$454.15	$250.49K	$250.49K
5825	Coinye West COINYE	$0.0002844 ₿0.00000027	-26.81	$250.19K ₿247.75	$0.0004069 ₿0.00000035	$0.0002836 ₿0.00000028	$9.42K ₿7.23	$284.45K ₿279.61	$250.19K ₿247.75
5828	ZAP ZAP	$0.00218	-9.46	$250.01K	$0.002421	$0.002164	$14.62K	$763.04K	$250.01K
5829	Hercules Token TORCH	$0.07391	1.69	$249.9K	$0.07583	$0.07226	$148.55	$653.51K	$249.9K
5837	Cheems CHEEMS	$0.0001019 ₿0.000000077	13.65	$249.1K ₿189.6	$0.0001038 ₿0.000000083	$0.00008972 ₿0.000000058	$2.16K ₿10.09	$283K ₿215.41	$249.1K ₿189.6
5839	Intrepid Token INT	$3.17 ₿0.00011	-0.18	$248.89K ₿15.84	$3.25	$3.11	$695.67 ₿0.09	$316.95K ₿19.84	$248.89K ₿15.84
5840	Talis Protocol TALIS	$0.0006333 ₿0.00000030	-1.90	$248.79K ₿46.99	$0.0006639 ₿0.00000031	$0.0006272 ₿0.00000029	$123.01 ₿0.33	$632.93K ₿309.24	$248.79K ₿46.99
5843	LilAI LILAI	$0.0003468 ₿0.00000011	-4.94	$248.18K ₿80.98	$0.0003682 ₿0.00000011	$0.0003049 ₿0.00000011	$84.28 ₿0.17	$346.72K ₿115.34	$248.18K ₿80.98
5846	Super Trump STRUMP	$0.0001058 ₿0.000000063	0.53	$247.73K ₿116.05	$0.0001234 ₿0.000000070	$0.0001039 ₿0.000000060	$324.35 ₿8.88	$247.73K ₿148.01	$247.73K ₿116.05
5851	Kaching KCH	$0.000821 ₿0.00000036	-1.28	$247.02K ₿20.56	$0.0008465 ₿0.00000037	$0.0008194 ₿0.00000034	$300.97 ₿0.48	$8.21M ₿3.69K	$247.02K ₿20.56
5856	Lucha LUCHA	$0.0199 ₿0.00000030	-1.73	$246.28K ₿3.75	$0.02107 ₿0.00000031	$0.01968 ₿0.00000030	$5.83K ₿0.01	$246.28K ₿3.75	$246.28K ₿3.75
5859	Data Lake LAKE	$0.0001472 ₿0.00000033	-2.95	$245.17K ₿303.09	$0.0001665 ₿0.00000034	$0.0001434 ₿0.00000032	$2.88K ₿3.19	$368.02K ₿840.17	$245.17K ₿303.09
5861	Duck AI DUCKAI	$0.0002459	0.84	$244.75K	$0.0002603	$0.0002332	$2.7K	$244.75K	$244.75K
5867	Metaverse Face MEFA	$0.00002563 ₿0.0000000014	-0.63	$243.74K ₿13.99	$0.00002625 ₿0.0000000015	$0.0000253 ₿0.0000000013	$47.37 ₿0.45	$256.45K ₿14.71	$243.74K ₿13.99
5871	New Order NEWO	$0.001432 ₿0.00000013	0.29	$243.16K ₿22.19	$0.001434 ₿0.00000014	$0.001423 ₿0.000000099	$7.89 ₿0.36	$1.15M ₿104.6	$243.16K ₿22.19
5872	Sugar Boy SUGAR	$0.0002458	2.75	$243.1K	$0.000246	$0.0002359	$70.45K	$243.1K	$243.1K
5878	Wild Goat Coin WGC	$0.00006078	-2.68	$242.8K	$0.00006439	$0.00006017	$33.87	$242.8K	$242.8K
5880	Netswap NETT	$0.02208 ₿0.0000081	-3.13	$242.39K ₿73.81	$0.02283 ₿0.0000084	$0.02199 ₿0.0000078	$30.42K ₿6.45	$242.39K ₿73.82	$242.39K ₿73.81
5882	GHOAD GHOAD	$0.00006052	9.12	$242.13K	$0.00007425	$0.000053	$7.6K	$242.13K	$242.13K
5883	Solaris AI SOLARIS	$0.0002421	-1.35	$241.96K	$0.0002494	$0.0002404	$124.65K	$241.96K	$241.96K
5887	Space Token SPACE	$0.00279 ₿0.00000021	0.54	$241.45K ₿0	$0.002882 ₿0.00000022	$0.002717 ₿0.00000021	$1.48K ₿0.58	$900.58K ₿74.11	$241.45K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}