Ergebnisseite 29 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3641	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	0.36	$862.8K ₿441.54	$0.00001242 ₿0.0000000064	$0.00001238 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3644	VelasPad VLXPAD	$0.001991 ₿0.00000010	0.88	$863.93K ₿44.91	$0.002252 ₿0.00000010	$0.001945 ₿0.000000097	$593.87 ₿0.23	$863.93K ₿44.91	$863.93K ₿44.91
3645	Tomb Shares TSHARE	$22.04 ₿0.00075	0.12	$861.13K ₿29.73	$22.99 ₿0.00081	$21.65 ₿0.00075	$125.94 ₿0.2	$1.44M ₿49.83	$861.13K ₿29.73
3651	BinStarter BSR	$0.02285 ₿0.0000011	-0.06	$856.27K ₿0	$0.02306 ₿0.0000011	$0.0227 ₿0.0000010	$9.15K ₿0.04	$2.28M ₿94.13	$856.27K ₿0
3653	Pepe Trump PTRUMP	$0.0008603	-1.93	$854.41K	$0.0009062	$0.0008564	$173.74	$854.41K	$854.41K
3659	Gifto GFT	$0.0003792 ₿0.00000037	7.91	$849.39K ₿377.88	$0.0004135 ₿0.00000039	$0.0003308 ₿0.00000037	$8.5K ₿75.34	$849.39K ₿377.88	$849.39K ₿377.88
3660	Notional Finance NOTE	$0.01804 ₿0.0000024	0.51	$848.81K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$12.39K ₿0.08	$1.77M ₿244.48	$848.81K ₿115.19
3661	Bread BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3663	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04031 ₿0.00000042	$0.03952 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3665	SKI MASK CAT SKICAT	$0.0008545	-13.86	$846.12K	$0.001072	$0.0008544	$95.93K	$846.12K	$846.12K
3667	Integritee TEER	$0.2124 ₿0.000010	1.44	$844.79K ₿40.71	$0.2132 ₿0.000010	$0.207 ₿0.000010	$51.74K ₿0.54	$2.12M ₿102.34	$844.79K ₿40.71
3669	Vector Finance VTX	$0.0143 ₿0.00000068	-1.94	$844.11K ₿36.11	$0.01495 ₿0.0000010	$0.01409 ₿0.00000067	$162.93 ₿2.75	$844.11K ₿36.11	$844.11K ₿36.11
3671	Guanciale by Virtuals GUAN	$0.0008609	68.16	$851.78K	$0.0009334	$0.0005016	$261.62K	$851.78K	$851.78K
3672	Cogito Finance CGV	$0.007211 ₿0.0000023	5.02	$846.59K ₿221.82	$0.007404 ₿0.0000024	$0.006775 ₿0.0000023	$668.28 ₿4.29	$7.21M ₿2.37K	$846.59K ₿221.82
3675	Ferma FERMA	$0.07652 ₿0.0000022	-8.49	$841.8K ₿24.22	$0.08412 ₿0.0000022	$0.07632 ₿0.0000013	$28.61K ₿1.29	$841.8K ₿24.22	$841.8K ₿24.22
3677	Metaverser MTVT	$0.001443 ₿0.000000075	21.25	$839.81K ₿19.87	$0.001462 ₿0.000000076	$0.00119 ₿0.000000071	$3.57K ₿4.23	$2.84M ₿148.37	$839.81K ₿19.87
3681	Galvan IZE	$0.0001307 ₿0.0000000054	-4.60	$837.65K ₿23.42	$0.0001395 ₿0.0000000054	$0.0001303 ₿0.0000000049	$358.7 ₿0.22	$837.65K ₿23.42	$837.65K ₿23.42
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000112 ₿0.0000000011	$0.000109 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3685	Redacted BTRFLY	$35.37 ₿0.0038	0.13	$830.75K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$56.77 ₿2.92	$830.75K ₿1.12K	$830.75K ₿1.12K
3686	Kunji Finance KNJ	$0.01886 ₿0.0000037	-2.17	$830.31K ₿68.99	$0.01933 ₿0.0000064	$0.01872 ₿0.0000035	$16.61K ₿0.95	$1.89M ₿374.49	$830.31K ₿68.99
3688	WeWay WWY	$0.0002017 ₿0.00000012	0.74	$827.32K ₿420.69	$0.0002127 ₿0.00000013	$0.0001868 ₿0.00000011	$407.4K ₿78.68	$1.41M ₿836.17	$827.32K ₿420.69
3691	Andromeda ANDR	$0.007866 ₿0.000013	4.19	$828.98K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.41K ₿7.05	$7.86M ₿13.08K	$828.98K ₿397.26
3692	Kryptokrona XKR	$0.00136 ₿0.000000064	2.22	$828.77K ₿35.78	$0.001361 ₿0.000000069	$0.001331 ₿0.000000057	$2.57K ₿0.08	$1.36M ₿64.04	$828.77K ₿35.78
3693	Metal Dollar XMD	$0.9956 ₿0.000014	0.39	$832.89K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.83M ₿28.9	$832.89K	$832.89K ₿0
3694	Antfarm Token ATF	$0.08452 ₿0.0000025	-0.10	$828.08K ₿24.7	$0.08618 ₿0.0000025	$0.07995 ₿0.0000024	$152.07 ₿0	$828.08K ₿24.7	$828.08K ₿24.7
3695	Solarcoin SLR	$0.01276 ₿0.00000034	-1.68	$827.5K ₿22.13	$0.01312 ₿0.00000034	$0.01277 ₿0.00000033	$411.09 ₿0	$1.25B ₿33.49K	$827.5K ₿22.13
3697	UniLend Finance UFT	$0.008371 ₿0.0000077	-4.19	$837.13K ₿769.42	$0.008833 ₿0.0000079	$0.008234 ₿0.0000076	$234.2K ₿63.05	$837.13K ₿769.42	$837.13K ₿769.42
3698	Department of Gov Efficiency DOGE	$0.08345	4.48	$820.19K	$0.08352	$0.07851	$158.32K	$820.19K	$820.19K
3699	Super Useless Token SUT	$0.02471	16.37	$826.43K	$0.02451	$0.02031	$3.29K	$1.6M	$826.43K
3702	Factor FCTR	$0.05481 ₿0.0000015	-0.26	$822.23K ₿22.9	$0.05522 ₿0.0000015	$0.05455 ₿0.0000015	$9.94K ₿0.19	$5.48M ₿152.63	$822.23K ₿22.9
3704	Pegaxy Stone PGX	$0.001856 ₿0.00000023	1.84	$817.61K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$603.31 ₿0.02	$1.86M ₿236.01	$817.61K ₿48.34
3705	Parex PRX	$0.04102 ₿0.000010	9.79	$811.64K ₿81.5	$0.0421 ₿0.000011	$0.03663 ₿0.000010	$170.84K ₿19.57	$1.7M ₿347.35	$811.64K ₿81.5
3708	Iona by Virtuals IONA	$0.0008138	21.86	$813.63K	$0.0008224	$0.0006524	$14.66K	$813.63K	$813.63K
3711	MusmeCoin MSM	$0.004065	5.03	$812.96K	$0.004243	$0.00378	$49.43K	$10.57M	$812.96K
3713	UBXS UBXS	$0.01502 ₿0.0000058	-2.10	$812.01K ₿314.59	$0.01581 ₿0.0000062	$0.01452 ₿0.0000054	$37.89K ₿11.98	$1.47M ₿570.54	$812.01K ₿314.59
3714	OPX LIVE OPXL	$0.0008153	-4.70	$811.19K	$0.0009874	$0.0007753	$30.42K	$811.19K	$811.19K
3715	StarHeroes STAR	$0.007147 ₿0.0000084	0.29	$811.05K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$369.78K ₿7.94	$4.34M	$811.05K ₿0
3718	Synthesizer Dog SYNDOG	$0.0008436	30.10	$809.29K	$0.0008494	$0.0006484	$15.28K	$809.29K	$809.29K
3719	Bostrom BOOT	$0.000000001254 ₿0.00000000000052	-0.78	$809.77K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$88.51 ₿0.11	$1.57M ₿626.86	$809.77K ₿310.21
3721	NAGA NGC	$0.01037 ₿0.00000062	8.58	$808.61K ₿49.11	$0.0104 ₿0.00000064	$0.009559 ₿0.00000060	$162.32K ₿1.94	$808.61K ₿49.11	$808.61K ₿49.11
3722	JHH JHH	$0.00000008063	-14.11	$806.3K	$0.0000000939	$0.00000007223	$25.18K	$806.3K	$806.3K
3723	sEUR SEUR	$0.8099 ₿0.000015	-0.25	$805.9K ₿15.37	$0.8181 ₿0.000015	$0.8083 ₿0.000015	$2.5K ₿0.09	$805.9K ₿15.37	$805.9K ₿15.37
3727	Rainbow Bridged WBTC (Aurora) WBTC	$94,220	1.06	$805.03K	$95,974	$91,832	$3.68K	$805.03K	$805.03K
3728	KLAUS KLAUS	$0.0008033	-3.60	$803.32K	$0.000937	$0.0007884	$85.08K	$803.32K	$803.32K
3732	Orcfax FACT	$0.004536 ₿0.00000031	-1.30	$798.46K ₿55.77	$0.004775 ₿0.00000033	$0.004492 ₿0.00000031	$606.05 ₿0.14	$4.53M ₿316.58	$798.46K ₿55.77
3733	BloodLoop $BLS	$0.0164	1.84	$797.07K	$0.0164	$0.01598	$20.25K	$5.74M	$797.07K
3734	Revain REV	$0.000009399 ₿0.0000000018	-2.16	$794.43K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$0 ₿0.03	$799.17K ₿78.69	$794.43K ₿78.22
3735	Goat Protocol GOA	$1.83 ₿0.000020	0.09	$794.09K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$37.66 ₿0	$1.83M ₿20.05	$794.09K ₿0
3736	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-0.55	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3738	Pandacoin PND	$0.00002235 ₿0.00000000055	3.96	$795.25K ₿19.43	$0.00002228 ₿0.00000000056	$0.00002127 ₿0.00000000054	$14.52 ₿0	$795.25K ₿17.65	$795.25K ₿19.43
3740	Bingus The Cat BINGUS	$0.0007957 ₿0.0000000076	3.15	$791.74K ₿0	$0.0008243 ₿0.000000010	$0.0007709 ₿0.0000000070	$2.4K ₿0.19	$791.74K ₿7.61	$791.74K ₿0
3741	Ycash YEC	$0.04848 ₿0.00000053	-1.38	$790.06K ₿7.85	$0.04963 ₿0.00000054	$0.04825 ₿0.00000047	$77.34 ₿0.01	$790.21K ₿11.04	$790.06K ₿7.85
3742	Ethernity Cloud ECLD	$0.001536 ₿0.00000028	-25.13	$787.84K ₿0	$0.002051 ₿0.00000031	$0.001533 ₿0.00000028	$2.43K ₿2.42	$1.54M ₿285.41	$787.84K ₿0
3743	Mind MND	$0.008112 ₿0.0000017	-0.53	$786.85K ₿174.68	$0.008358 ₿0.0000020	$0.007222 ₿0.0000017	$36.61K ₿1.47	$811.22K ₿179.43	$786.85K ₿174.68
3744	Script Network SCPT	$0.001012 ₿0.00000057	1.61	$785.71K ₿152.82	$0.001026 ₿0.00000064	$0.0009638 ₿0.00000055	$159.48K ₿30.33	$995.18K ₿580.51	$785.71K ₿152.82
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1576 ₿0.0000016	$0.1529 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Morpheus Labs MIND	$0.0005005 ₿0.000000062	-8.82	$785.42K ₿108.22	$0.0005527 ₿0.000000067	$0.0005005 ₿0.000000058	$32.49K ₿18.22	$1.05M ₿131.73	$785.42K ₿108.22
3748	Wifejak WIFE	$0.0007796	23.35	$779.68K	$0.0008188	$0.000632	$20.54K	$779.68K	$779.68K
3750	Chain4Energy C4E	$0.009327	-4.93	$783.17K	$0.009962 ₿0.	$0.009325 ₿0.	$10.49K ₿0	$2.87M	$783.17K
3751	Klayr KLY	$0.004169	63.01	$781.62K	$0.009986	$0.002341	$51.95K	$793K	$781.62K
3753	Interlay INTR	$0.003425 ₿0.00000064	0.85	$781.61K ₿97.89	$0.003429 ₿0.00000065	$0.003295 ₿0.00000062	$75.89K ₿0.28	$3.4M ₿642.22	$781.61K ₿97.89
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Revuto REVU	$0.005764 ₿0.00000023	2.04	$778.82K ₿19.48	$0.005777 ₿0.00000023	$0.005605 ₿0.00000020	$96.89K ₿1.39	$1.61M ₿66.53	$778.82K ₿19.48
3758	Beni BENI	$0.0007851 ₿0.000000080	-6.08	$778.54K ₿0	$0.0008715 ₿0.000000087	$0.0007843 ₿0.000000026	$4.13K ₿24.8	$778.54K ₿78.91	$778.54K ₿0
3760	Compound 0x CZRX	$0.005582 ₿0.00000019	-0.90	$778.18K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$778.18K ₿60.02	$778.18K ₿60.02
3761	QnA3.AI GPT	$0.001229 ₿0.0000075	-0.03	$775.32K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$50.5K ₿189.54	$1.23M ₿7.52K	$775.32K ₿850.76
3762	BASED BASED	$0.0007747	-8.74	$770.97K	$0.0008667	$0.0007686	$11.1K	$770.97K	$770.97K
3766	WATER Coin WATER	$0.00001058	-1.59	$771.79K	$0.000011	$0.00001034	$61.48K	$771.79K	$771.79K
3768	Neiro NEIRO	$0.0007785	-4.66	$765.49K	$0.0008213	$0.0007614	$243.06K	$765.49K	$765.49K
3769	Glorp GLORP	$0.0007753	-13.48	$767.48K	$0.0009216	$0.0007693	$18.4K	$767.48K	$767.48K
3770	Artem ARTEM	$0.001964 ₿0.000000061	-0.56	$771.04K ₿23.3	$0.001982 ₿0.000000061	$0.001959 ₿0.000000059	$27.18K ₿0.33	$1.96M ₿60.79	$771.04K ₿23.3
3774	RAT Escape RAT	$0.0007692	-2.59	$769.26K	$0.0008068	$0.0007648	$81.69K	$769.26K	$769.26K
3775	IQ50 IQ50	$0.00000152 ₿0.00000000036	-0.43	$768.75K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.29K ₿74.46	$768.75K ₿185.1	$768.75K ₿0
3776	Agent S S	$0.0007684	-4.60	$768.63K	$0.000879	$0.0007529	$23.85K	$768.63K	$768.63K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5339 ₿0.0000056	$0.4748 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	YouSim YOUSIM	$0.0007704	9.21	$766.53K	$0.0007896	$0.0006839	$9.14K	$766.53K	$766.53K
3780	Itheum ITHEUM	$0.00131 ₿0.00000020	1.31	$766.25K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$820.88 ₿0.98	$1.31M ₿207.44	$766.25K ₿189.29
3781	Avocado DAO AVG	$0.005571 ₿0.00000052	-3.05	$764.52K ₿41.18	$0.005805 ₿0.00000055	$0.005552 ₿0.00000052	$52.75K ₿0.5	$5.57M ₿524.24	$764.52K ₿41.18
3782	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3784	MBD Financials MBD	$0.00002924 ₿0.0000000056	0.42	$759.04K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$31.24K ₿5.73	$1.17M ₿233.83	$759.04K ₿80.59
3786	Astrovault AXV	$0.008732 ₿0.0000023	-2.22	$756.38K ₿40.09	$0.00904 ₿0.0000023	$0.008748 ₿0.0000022	$3.63K ₿0.77	$1.91M ₿495.34	$756.38K ₿40.09
3788	Horizon Protocol HZN	$0.003874 ₿0.00000074	-0.60	$755.76K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$51.77K ₿0.93	$958.03K ₿179.29	$755.76K ₿118.52
3790	Litecoin Mascot LESTER	$0.0007553	7.76	$754.64K	$0.0007607	$0.000689	$905.27K	$754.64K	$754.64K
3791	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3793	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	0.31	$753.23K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.24 ₿0	$753.23K ₿12.51	$753.23K ₿12.51
3795	GNY GNY	$0.00422 ₿0.00000041	1.76	$752.44K ₿73.23	$0.004268 ₿0.00000044	$0.004141 ₿0.00000040	$37.56K ₿1.44	$1.69M ₿164.32	$752.44K ₿73.23
3796	DefiPlaza DFP2	$0.01131 ₿0.00000094	3.03	$752.19K ₿63.04	$0.01152 ₿0.00000097	$0.01074 ₿0.00000093	$2.75K ₿0.39	$752.19K ₿63.28	$752.19K ₿63.04
3798	Sandclock QUARTZ	$0.1025 ₿0.0000033	-0.22	$751.64K ₿24.56	$0.1027 ₿0.0000033	$0.1024 ₿0.0000032	$531.05 ₿0	$10.25M ₿334.89	$751.64K ₿24.56
3799	Zeitgeist ZTG	$0.008253 ₿0.00000087	-2.87	$750.57K ₿20.45	$0.008503 ₿0.00000091	$0.008138 ₿0.00000086	$17.36K ₿0.4	$939.51K ₿94.08	$750.57K ₿20.45
3801	KiraKuru KRA	$0.0007533	-4.60	$749.56K	$0.000793	$0.0007433	$1.69K	$749.56K	$749.56K
3802	Shifu SHIFU	$0.000008179	-0.92	$748.54K	$0.000008369	$0.00000813	$554.18	$817.52K	$748.54K
3803	BAI Stablecoin BAI	$1 ₿0.000014	0.22	$747.63K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$9.4K ₿0.92	$747.63K ₿18.58	$747.63K ₿18.58
3807	Enjinstarter EJS	$0.0001799 ₿0.00000012	-0.94	$744.63K ₿478.75	$0.0001818 ₿0.00000012	$0.0001771 ₿0.00000011	$17.53K ₿5	$888.15K ₿593.39	$744.63K ₿478.75
3808	IDRX IDRX	$0.00005915 ₿0.00000000090	0.13	$744.39K ₿2.4	$0.0000594 ₿0.00000000091	$0.00005887 ₿0.00000000089	$31.21K ₿0	$744.39K ₿2.4	$744.39K ₿2.4
3809	Aether Games AEG	$0.002022 ₿0.0000016	0.70	$741.67K ₿124.47	$0.002062 ₿0.0000017	$0.001953 ₿0.0000016	$299.74K ₿3.1	$2.02M ₿1.65K	$741.67K ₿124.47
3810	PIKA to PIKO ピカとピコ PIKA	$0.001003	-9.72	$740.27K	$0.001128	$0.0009754	$1.4K	$740.27K	$740.27K
3813	Polkaswap PSWAP	$0.0002119 ₿0.000000031	10.55	$739.85K ₿114.78	$0.0002113 ₿0.000000032	$0.0001916 ₿0.000000023	$768.54 ₿0.2	$2.12M ₿319.8	$739.85K ₿114.78
3815	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3816	Carlo CARLO	$0.000738	1.71	$737.31K	$0.0007738	$0.0007134	$6.13K	$737.31K	$737.31K
3819	Sora XOR	$0 ₿0.0000000017	-7.86	$734.52K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$46.63K ₿3.33	$734.53K ₿34.32	$734.52K ₿34.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}