Ergebnisseite 29 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4248	Mute MUTE	$0.01695 ₿0.0000091	3.22	$678.02K ₿364.68	$0.0171 ₿0.0000093	$0.01634 ₿0.0000087	$55.15 ₿1.35	$678.02K ₿364.68	$678.02K ₿364.68
4250	UniLend Finance UFT	$0.006775 ₿0.0000077	-1.86	$677.52K ₿769.42	$0.007116 ₿0.0000079	$0.006168 ₿0.0000076	$192.66K ₿63.05	$677.52K ₿769.42	$677.52K ₿769.42
4251	Beta Finance BETA	$0.0007356 ₿0.0000013	-17.36	$676.55K ₿1.09K	$0.0008901 ₿0.0000014	$0.000651 ₿0.0000013	$65.23K ₿46.37	$735.62K ₿1.36K	$676.55K ₿1.09K
4252	VoluMint VMINT	$0.001108 ₿0.00000067	-0.38	$675.85K ₿410.58	$0.001173 ₿0.00000072	$0.001087 ₿0.00000065	$483.02 ₿11.73	$1.11M ₿673.69	$675.85K ₿410.58
4254	Compound 0x CZRX	$0.004859 ₿0.00000019	1.61	$675.1K ₿60.02	$0.004875 ₿0.00000020	$0.004682 ₿0.00000019	$41.59 ₿0	$675.1K ₿60.02	$675.1K ₿60.02
4256	K21 Kanon K21	$0.03734 ₿0.0000017	2.67	$673.22K ₿30.47	$0.03735 ₿0.0000017	$0.03607 ₿0.0000016	$105.23K ₿0.76	$784.26K ₿35.49	$673.22K ₿30.47
4257	Terraport TERRA	$0.003209 ₿0.00000028	-1.55	$672.99K ₿0	$0.00328 ₿0.00000030	$0.0032 ₿0.00000027	$78.8K ₿0.53	$2.06M ₿218	$672.99K ₿0
4258	Quick Intel QKNTL	$0.0084 ₿0.00000098	2.33	$671.72K ₿78.88	$0.008673 ₿0.0000010	$0.008115 ₿0.00000098	$131.14 ₿0.36	$672.07K ₿78.92	$671.72K ₿78.88
4259	Pchain PI	$0.0006589 ₿0.000000057	-9.67	$671.11K ₿58.12	$0.000763 ₿0.000000063	$0.0006327 ₿0.000000054	$110.29K ₿0.25	$1.03M ₿89.63	$671.11K ₿58.12
4263	Normilio NORMILIO	$0.0007349	2.43	$670.84K	$0.0007559	$0.0007155	$586.29	$670.84K	$670.84K
4268	Velar VELAR	$0.005109 ₿0.0000038	17.48	$664.25K ₿228.35	$0.005412 ₿0.0000042	$0.004327 ₿0.0000036	$554.23K ₿27.69	$5.11M ₿3.87K	$664.25K ₿228.35
4271	believe in something DTF	$0.000664	7.16	$663.17K	$0.0007018	$0.0006197	$104.83K	$663.17K	$663.17K
4272	nftxbt NFTXBT	$0.000666	2.57	$662.51K	$0.0006843	$0.000637	$2.06K	$662.51K	$662.51K
4273	Pepe Trump PTRUMP	$0.0006677	5.27	$663.07K	$0.0007026	$0.0006328	$3.34K	$663.07K	$663.07K
4274	Karat KAT	$0.0006028 ₿0.000000061	6.52	$657.56K ₿28.14	$0.0006189 ₿0.000000065	$0.0005268 ₿0.000000060	$98.07K ₿0.64	$1.18M ₿120.2	$657.56K ₿28.14
4275	Musk It MUSKIT	$0.0006616	4.00	$660.92K	$0.0007062	$0.0006266	$1.2M	$660.92K	$660.92K
4276	Gamer Arena GAU	$0.001657 ₿0.0000017	-7.07	$659.54K ₿491.89	$0.001866 ₿0.0000019	$0.001651 ₿0.0000016	$6.19K ₿54.56	$868.36K ₿882.23	$659.54K ₿491.89
4280	Anon ANON	$0.0006586	3.75	$658.57K	$0.0006895	$0.0006048	$97.88K	$658.57K	$658.57K
4281	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0	$0	$123.08	$657.15K	$657.15K
4283	DeFrogs DEFROGS	$65.44 ₿0.0066	3.30	$655.65K ₿66.57	$72.78 ₿0.0073	$62.93 ₿0.0063	$99.91K ₿27.39	$655.65K ₿66.57	$655.65K ₿66.57
4285	Planet Token PLANET	$0.0000007609 ₿0.0000000010	3.63	$647.88K ₿885.41	$0.0000007738 ₿0.0000000011	$0.000000725 ₿0.0000000010	$150.13K ₿84.75	$760.92K ₿1.04K	$647.88K ₿885.41
4286	Itheum ITHEUM	$0.001079 ₿0.00000020	4.54	$654.42K ₿189.29	$0.001088 ₿0.00000021	$0.001024 ₿0.00000020	$700.13 ₿0.98	$917.75K ₿207.44	$654.42K ₿189.29
4287	Buying BUY	$0.0009959 ₿0.00000037	-13.78	$650.41K ₿230.24	$0.001196 ₿0.00000037	$0.0009871 ₿0.00000035	$163.18K ₿4.11	$981.26K ₿369.85	$650.41K ₿230.24
4288	DoDreamChain CEP	$0.00361 ₿0.00000010	5.15	$650.29K ₿0	$0.003574	$0.003269	$189.27 ₿0.02	$902.64K ₿26.31	$650.29K ₿0
4292	FARCANA FAR	$0.0005223 ₿0.0000017	-10.63	$650.87K ₿607.69	$0.0005883 ₿0.0000017	$0.0005201 ₿0.0000016	$354.62K ₿82.46	$2.62M ₿8.95K	$650.87K ₿607.69
4293	Solidly SOLID	$0.05242 ₿0.0000078	-11.26	$648.33K ₿65.85	$0.05929 ₿0.0000081	$0.04203 ₿0.0000077	$5.34K ₿0.12	$4.68M ₿654.9	$648.33K ₿65.85
4294	catwifbag BAG	$0.00065 ₿0.00000023	0.01*	$649.03K ₿0	$0.0006999 ₿0.00000031	$0.0006325 ₿0.00000022	$13.32K ₿19.56	$649.03K ₿233.74	$649.03K ₿0
4295	Bop Cat BOP	$0.0006483	9.32	$647.34K	$0.0006952	$0.0005921	$17.34K	$647.34K	$647.34K
4296	Crowny Token CRWNY	$0.0009238 ₿0.00000012	-2.36	$647.25K ₿83.28	$0.0009886 ₿0.00000012	$0.0009186 ₿0.00000011	$3.71K ₿0.05	$751.18K ₿96.65	$647.25K ₿83.28
4298	Blink Galaxy GQ	$0.0001059 ₿0.000000018	2.43	$645.43K ₿117.23	$0.0001061 ₿0.000000020	$0.0001032 ₿0.000000017	$105.7K ₿36.37	$689.52K ₿122.07	$645.43K ₿117.23
4299	Samsunspor Fan Token SAM	$0.3223 ₿0.000018	1.03	$644.33K ₿48.72	$0.3242 ₿0.000021	$0.3116 ₿0.000013	$42.75K ₿0.03	$1.77M ₿104.07	$644.33K ₿48.72
4301	Gemach GMAC	$0.001287 ₿0.000000051	2.10	$644.15K ₿0	$0.001323 ₿0.000000057	$0.001198 ₿0.000000051	$301.51 ₿0.18	$644.15K ₿25.96	$644.15K ₿0
4302	Horizon Protocol HZN	$0.003275 ₿0.00000074	0.41	$644.02K ₿118.52	$0.003272 ₿0.00000075	$0.003207 ₿0.00000072	$711.18 ₿0.93	$838.28K ₿179.29	$644.02K ₿118.52
4304	Interlay INTR	$0.002805 ₿0.00000064	0.30	$643.81K ₿97.89	$0.002835 ₿0.00000065	$0.002771 ₿0.00000062	$167.32K ₿0.28	$2.8M ₿642.22	$643.81K ₿97.89
4306	Suicune HSUI	$0.002626 ₿0.00000033	-1.26	$643.38K ₿0	$0.002828 ₿0.0000016	$0.002572 ₿0.00000033	$75.32 ₿0.31	$643.38K ₿396.55	$643.38K ₿0
4312	EARLY Radix EARLY	$0.0006396	5.83	$639.67K	$0.0006544	$0.0006044	$1.83K	$639.67K	$639.67K
4313	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01899 ₿0.00000017	$0.01805 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4315	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4231 ₿0.0000039	$0.2735 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4318	Everyworld EVERY	$0.0002709 ₿0.00000085	0.33	$636.93K ₿0	$0.0002709 ₿0.00000096	$0.0002698 ₿0.00000066	$56.46K ₿35.39	$2.71M ₿8.51K	$636.93K ₿0
4320	Karlsen KLS	$0.0003211 ₿0.00000016	-2.79	$636.57K ₿95.23	$0.000342 ₿0.00000016	$0.0003003 ₿0.00000015	$1.43K ₿2.05	$671.48K ₿111.63	$636.57K ₿95.23
4322	Opium OPIUM	$0.0363 ₿0.0000019	31.34	$636.3K ₿33.07	$0.03649 ₿0.0000019	$0.02741 ₿0.0000019	$7.61K ₿0.66	$3.63M ₿193.44	$636.3K ₿33.07
4323	web3war FPS	$0.01608 ₿0.0000023	4.04	$635.98K ₿42.12	$0.01631 ₿0.0000024	$0.01545 ₿0.0000023	$102.5K ₿0.18	$2.41M ₿360.19	$635.98K ₿42.12
4328	Game Meteor Coin GMTO	$0.0001041	4.18	$633.54K	$0.0001041	$0.0000998	$10.12K	$10.33M	$633.54K
4329	Akropolis KAON	$0.0001353 ₿0.00000012	-6.71	$633.44K ₿12.34	$0.0001484 ₿0.00000012	$0.0001289 ₿0.00000011	$204.02K ₿176.95	$2.02M ₿617.24	$633.44K ₿12.34
4331	Bware INFRA	$0.131 ₿0.000016	0.32	$632.62K ₿67.98	$0.1308 ₿0.000016	$0.1305 ₿0.000015	$190.23K ₿3.81	$13.07M ₿1.61K	$632.62K ₿67.98
4333	CyberDEX CYDX	$0.002133	1.67	$632.31K	$0.002141	$0.002067	$9.17K	$3.41M	$632.31K
4334	Nobiko Coin LONG	$0.0006346 ₿0.000000014	50.63	$633.62K ₿0	$0.00067 ₿0.000000019	$0.0004213 ₿0.000000013	$29.36K ₿1.41	$633.62K ₿14.48	$633.62K ₿0
4335	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08611 ₿0.00000080	$0.07135 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4339	GulfCoin GULF	$0.004163 ₿0.00000045	-0.25	$629.32K ₿68.31	$0.004192 ₿0.00000046	$0.004148 ₿0.00000044	$18.8K ₿3.54	$20.83M ₿2.26K	$629.32K ₿68.31
4347	LilAI LILAI	$0.0008654 ₿0.00000011	-0.89	$619.46K ₿80.98	$0.0008926 ₿0.00000011	$0.0008541 ₿0.00000011	$139.59K ₿0.17	$865.42K ₿115.34	$619.46K ₿80.98
4348	McPepe's PEPES	$0.00000617 ₿0.00000000017	-0.74	$617.19K ₿17.83	$0.00001922 ₿0.00000000017	$0.00001897 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4349	suwi SUWI	$0.0006172	0.35	$617.09K	$0.0006588	$0.0005485	$17.38K	$617.09K	$617.09K
4350	STEPN Green Satoshi Token on BSC GST-BSC	$0.002894 ₿0.00000025	-0.82	$616.84K ₿46.39	$0.002967 ₿0.00000028	$0.002851 ₿0.00000024	$232.01K ₿0.33	$616.84K ₿46.39	$616.84K ₿46.39
4352	Deri Protocol DERI	$0.004698 ₿0.00000026	2.70	$615.71K ₿34.52	$0.004769 ₿0.00000027	$0.00452 ₿0.00000025	$148.9K ₿0.37	$2.29M ₿127.37	$615.71K ₿34.52
4353	Xing Xing XING	$0.0006234	23.82	$615.7K	$0.0007093	$0.0005035	$28.65K	$615.7K	$615.7K
4354	SUGAR BUSH SUGAR	$0.0006424	-11.28	$615.13K	$0.0007361	$0.0006346	$521.63K	$615.13K	$615.13K
4358	Elon ELON	$0.0000008946	8.03	$613.06K	$0.0000009075	$0.0000007433	$55.22K	$613.06K	$613.06K
4359	JustAnEgg EGG	$0.001541 ₿0.00000032	7.60	$615.58K ₿0	$0.001561 ₿0.00000049	$0.001432 ₿0.00000029	$1.8K ₿85.19	$615.58K ₿119.74	$615.58K ₿0
4361	Ethernity Cloud ECLD	$0.001187 ₿0.00000028	2.14	$613.8K ₿0	$0.001207 ₿0.00000031	$0.001129 ₿0.00000028	$656.28 ₿2.42	$1.19M ₿285.41	$613.8K ₿0
4362	Quad Terminal QUAD	$0.002452 ₿0.00000013	2.46	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002393 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4363	Mintra MINT	$0.0002571 ₿0.000000015	2.16	$612.3K ₿36.55	$0.0002629 ₿0.000000015	$0.000251 ₿0.000000014	$82.69 ₿0.17	$612.3K ₿36.55	$612.3K ₿36.55
4364	r/snoofi R/SNOOFI	$0.0006126	32.42	$611.89K	$0.0007566	$0.0004626	$175.42K	$611.89K	$611.89K
4366	Savings USX SUSX	$1.08	0	$610.83K	$0	$0	$244.29	$610.83K	$610.83K
4367	Ariva ARV	$0.00000842 ₿0.00000000063	0.89	$610.84K ₿46.11	$0.00000878 ₿0.00000000063	$0.000008179 ₿0.00000000057	$114.75K ₿10.33	$788.38K ₿59.51	$610.84K ₿46.11
4368	PIKA to PIKO ピカとピコ PIKA	$0.0008258	1.42	$609.87K	$0.0008737	$0.0008087	$200.56	$609.87K	$609.87K
4371	WoofWork.io WOOF	$0.00007699 ₿0.0000000043	-21.70	$608.23K ₿34.39	$0.00009831 ₿0.0000000044	$0.00007381 ₿0.0000000041	$87.34K ₿4.57	$608.23K ₿34.39	$608.23K ₿34.39
4372	Astrovault AXV	$0.006881 ₿0.0000023	-0.05	$606.48K ₿40.09	$0.00697 ₿0.0000023	$0.006671 ₿0.0000022	$3.59K ₿0.77	$1.52M ₿495.34	$606.48K ₿40.09
4374	CheckDot CDT	$0.08187 ₿0.0000098	3.38	$605.09K ₿72.36	$0.08469 ₿0.000010	$0.07613 ₿0.0000095	$10.46K ₿2.35	$818.73K ₿97.91	$605.09K ₿72.36
4376	Dfyn Network DFYN	$0.00313 ₿0.00000031	3.28	$602.67K ₿61.19	$0.003188 ₿0.00000033	$0.003019 ₿0.00000029	$75.33K ₿5.57	$620.82K ₿63.04	$602.67K ₿61.19
4377	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.92 ₿0.0000086	$0.8869 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4379	Sonic Snipe Bot SONIC	$0.1178	6.20	$601.23K	$0.1214	$0.1103	$3.04K	$719.08K	$601.23K
4381	Sashimi SASHIMI	$0.00268 ₿0.000000082	-1.67	$599.89K ₿18.55	$0.00277 ₿0.000000084	$0.002674 ₿0.000000079	$110.75K ₿0.22	$610.76K ₿18.88	$599.89K ₿18.55
4383	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005242 ₿0.000000049	$0.004784 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4385	Akuma Inu AKUMA	$0.0000008991	0.86	$599.53K	$0.0000009343	$0.0000007705	$131.85K	$599.53K	$599.53K
4386	Prism PRISM	$0.0003264 ₿0.000000051	-2.50	$599.24K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$106.5K ₿0.28	$624.85K ₿99.45	$599.24K ₿95.37
4387	Mirrored Ether METH	$2.62 ₿0.000050	3.95	$599.13K ₿11.59	$2.63 ₿0.000051	$2.5 ₿0.000050	$173.72K ₿8.29	$599.13K ₿11.59	$599.13K ₿11.59
4389	Hunter Token HNTR	$0.002 ₿0.000000017	2.42	$598.18K ₿5.08	$0.002001 ₿0.000000017	$0.001953 ₿0.000000016	$320.01 ₿0.73	$1.91M ₿16.24	$598.18K ₿5.08
4390	Mars MARS	$0.000001419	3.69	$598.17K	$0.000001489	$0.00000132	$1.55M	$598.17K	$598.17K
4393	Kick KICK	$0.004919 ₿0.00000034	13.01	$597.55K ₿41.65	$0.004919 ₿0.00000035	$0.003753 ₿0.00000033	$179.9 ₿2.98	$597.55K ₿41.65	$597.55K ₿41.65
4396	Long LONG	$0.000000756 ₿0.000000000056	3.70	$595.03K ₿0	$0.0000007606 ₿0.000000000062	$0.0000007208 ₿0.000000000056	$363.29 ₿1.23	$595.03K ₿56.56	$595.03K ₿0
4397	Fight to MAGA FIGHT	$0.0006032	2.82	$595K	$0.0006114	$0.0005856	$368.26K	$595K	$595K
4399	Hercules Token TORCH	$0.1895	4.44	$612.31K	$0.1922	$0.1738	$3.59K	$1.62M	$612.31K
4400	Guanciale by Virtuals GUAN	$0.0005911	0.02	$593.64K	$0.0006059	$0.0005889	$137.15K	$593.64K	$593.64K
4401	Polker PKR	$0.001072 ₿0.000000048	1.84	$593.42K ₿26.67	$0.001081 ₿0.000000052	$0.0009972 ₿0.000000046	$1.71K ₿0.09	$1.07M ₿48.22	$593.42K ₿26.67
4404	EXMO Coin EXM	$0.008714 ₿0.00000014	-4.17	$592.63K ₿4.77	$0.00917 ₿0.00000014	$0.008688 ₿0.00000013	$188.11K ₿0.11	$4.08M ₿88.56	$592.63K ₿4.77
4406	DSLA DSLA	$0.0001061 ₿0.000000010	4.49	$590.76K ₿58.8	$0.0001068 ₿0.000000011	$0.00009904 ₿0.000000010	$58.19K ₿1.73	$604.59K ₿60.17	$590.76K ₿58.8
4407	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$590.67K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$590.67K	$590.67K ₿51.56
4408	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02316 ₿0.00000021	$0.01808 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4411	Sora XOR	$0 ₿0.0000000017	25.50	$588.58K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$53.54K ₿3.33	$588.58K ₿34.32	$588.58K ₿34.27
4413	Arcade ARC	$0.006582	-0.03	$588.08K	$0.006778	$0.006527	$818.06	$5.27M	$588.08K
4414	Neiro NEIRO	$0.0005937	-0.45	$587.76K	$0.0006196	$0.000586	$417.35K	$587.76K	$587.76K
4421	doginthpool DIP	$0.0006067 ₿0.0000000071	-4.64	$583.71K ₿0	$0.0006443 ₿0.0000000072	$0.0005826 ₿0.0000000053	$13.57K ₿0.14	$583.71K ₿6.88	$583.71K ₿0
4422	Tranche Finance SLICE	$0.03365 ₿0.00000088	2.98	$586.14K ₿13.89	$0.03368 ₿0.00000081	$0.03268 ₿0.00000060	$93.39K ₿1.32	$672.98K ₿15.94	$586.14K ₿13.89
4427	KLAUS KLAUS	$0.000584	-9.27	$584.08K	$0.0006723	$0.0005619	$45.05K	$584.08K	$584.08K
4428	Unistake UNISTAKE	$0.003666 ₿0.000000088	1.27	$583.98K ₿14.32	$0.003673 ₿0.000000091	$0.00362 ₿0.000000086	$2.2 ₿0.16	$1.03M ₿25.17	$583.98K ₿14.32
4429	Uniswap Protocol UNI	$0.0005837 ₿0.00022	18.55	$583.74K ₿5.54K	$0.0005933 ₿0.	$0.0004923 ₿0.	$12.88K ₿0	$583.74K	$583.74K ₿5.54K
4433	Agents AI AGENT	$0.0005827	5.42	$582.5K	$0.0005977	$0.0005527	$3.36K	$582.5K	$582.5K
4434	Kintsugi KINT	$0.1706 ₿0.000016	-3.40	$582.43K ₿37.48	$0.1777 ₿0.000017	$0.1698 ₿0.000015	$109.51K ₿0.58	$1.7M ₿166.26	$582.43K ₿37.48
4439	ZoidPay ZPAY	$0.001478 ₿0.00000021	2.50	$579.52K ₿86.25	$0.001504 ₿0.00000024	$0.001402 ₿0.00000021	$1.28K ₿6.69	$1.03M ₿154.01	$579.52K ₿86.25
4440	Nyan Heroes NYAN	$0.003951	-5.02	$578.26K	$0.004602	$0.003899	$116.34K	$3.95M	$578.26K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}