Ergebnisseite 29 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5750	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1346 ₿0.0000014	$0.128 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5751	Duck AI DUCKAI	$0.0002339	47.23	$233.9K	$0.0003233	$0.0001587	$56.8K	$233.9K	$233.9K
5754	Metaverse Face MEFA	$0.00002451 ₿0.0000000014	4.61	$233.08K ₿13.99	$0.00002459 ₿0.0000000015	$0.00002343 ₿0.0000000013	$5.2 ₿0.45	$245.23K ₿14.71	$233.08K ₿13.99
5756	VPS Ai VPS	$0.002642 ₿0.00000060	4.17	$234.11K ₿52.92	$0.002672 ₿0.00000066	$0.002532 ₿0.00000051	$237.45 ₿1.81	$265.91K ₿60.1	$234.11K ₿52.92
5765	Lumoz MOZ	$0.0001584	32.99	$229.31K	$0.0001991	$0.0001191	$16.46K	$1.58M	$229.31K
5769	CryptoZoon ZOON	$0.0002818 ₿0.000000015	-44.42	$230.15K ₿12.82	$0.0005201 ₿0.000000015	$0.0002717 ₿0.000000014	$8.63K ₿0.9	$280.66K ₿15.63	$230.15K ₿12.82
5770	DefiPlaza DFP2	$0.003474 ₿0.00000094	-9.90	$230.93K ₿63.04	$0.003859 ₿0.00000097	$0.003284 ₿0.00000093	$2.24K ₿0.39	$230.93K ₿63.28	$230.93K ₿63.04
5771	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01302 ₿0.00000013	$0.01255 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5772	X Community X	$0.0002393	5.67	$230.69K	$0.0002409	$0.0002257	$96.27	$230.69K	$230.69K
5776	Coldstack CLS	$0.01267 ₿0.0000034	-1.58	$230.51K ₿62.25	$0.01447 ₿0.0000034	$0.01254 ₿0.0000032	$48.22K ₿2.11	$630.94K ₿170.38	$230.51K ₿62.25
5777	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002817 ₿0.000000030	$0.002511 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5780	ARTFI ARTFI	$0.001756	-2.51	$228.96K	$0.001826	$0.001701	$57.99K	$1.76M	$228.96K
5781	Spintria SP	$0.004429	12.29	$227.06K	$0.004489	$0.003944	$7.95K	$3.91M	$227.06K
5782	Imaginary Ones BUBBLE	$0.0001639	1.94	$211.73K	$0.0001736	$0.0001395	$13.26K	$1.52M	$211.73K
5787	Invest Zone IVFUN	$0.0002278	-1.59	$227.76K	$0.0002328	$0.0002269	$532.88	$227.76K	$227.76K
5789	Solaris AI SOLARIS	$0.0002276	2.04	$228.41K	$0.0002302	$0.0002197	$102.01K	$228.41K	$228.41K
5790	Chain Guardians CGG	$0.00204 ₿0.00000069	37.26	$228.38K ₿69.79	$0.002624 ₿0.00000070	$0.001486 ₿0.00000068	$4.1 ₿0.51	$244.91K ₿83.75	$228.38K ₿69.79
5791	Pepe Community PEPE	$0.0003084 ₿0.000000022	-17.32	$227.47K ₿20.77	$0.0004265 ₿0.000000025	$0.0002565 ₿0.000000022	$989.87 ₿6.03	$227.47K ₿20.77	$227.47K ₿20.77
5796	Hasbulla's Cat BARSIK	$0.0002262	-1.69	$226.19K	$0.0002448	$0.0002171	$215.75K	$226.19K	$226.19K
5800	VoluMint VMINT	$0.0003696 ₿0.00000067	6.37	$225.32K ₿410.58	$0.000375 ₿0.00000072	$0.0003467 ₿0.00000065	$353.79 ₿11.73	$369.71K ₿673.69	$225.32K ₿410.58
5802	Sonic Snipe Bot SONIC	$0.04411	-1.02	$229.65K	$0.04712	$0.04299	$1.99K	$274.67K	$229.65K
5803	LayerAI LAI	$0.00009802 ₿0.00000066	2.38	$224.93K ₿210.86	$0.0001047 ₿0.00000069	$0.00009362 ₿0.00000065	$177.04K ₿131.41	$283.81K ₿1.99K	$224.93K ₿210.86
5806	Matr1x MAX	$0.001406	-24.60	$223.7K	$0.001865	$0.00139	$65.03K	$1.13M	$223.7K
5808	Paysenger EGO EGO	$0.001113 ₿0.00000098	2.86	$223.5K ₿90.01	$0.001146 ₿0.00000099	$0.001081 ₿0.00000096	$133.23K ₿51.05	$359.8K ₿494.04	$223.5K ₿90.01
5812	AI Agent Layer AIFUN	$0.0004624	10.44	$222.45K	$0.0004659	$0.0004182	$4.24K	$228.63K	$222.45K
5813	SpaceFalcon FCON	$0.00001283 ₿0.0000000063	233.15	$222.44K ₿110.99	$0.00001351 ₿0.0000000069	$0.00000385 ₿0.0000000058	$2.77K ₿4.43	$243.73K ₿121.61	$222.44K ₿110.99
5815	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	1.62	$222.03K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.42K ₿2.82	$1.08M ₿57.01	$222.03K ₿11.87
5820	Friends With Benefits Pro FWB	$0.3711 ₿0.000077	3.04	$221.76K ₿46.53	$0.3711 ₿0.000082	$0.3574 ₿0.000077	$3.46 ₿0.24	$371.17K ₿77.88	$221.76K ₿46.53
5821	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002216	-7.67	$221.65K	$0.0002448	$0.0002194	$97.09	$221.65K	$221.65K
5823	YfDAI.finance YF-DAI	$10.74 ₿0.00050	1.94	$221.38K ₿10.7	$10.99 ₿0.00061	$9.65 ₿0.00048	$9.01K ₿1.31	$221.38K ₿10.7	$221.38K ₿10.7
5828	FATGF FATGF	$0.0002248	4.90	$220.9K	$0.0002262	$0.0002136	$6.3K	$220.9K	$220.9K
5830	Lucha LUCHA	$0.01782 ₿0.00000030	6.03	$220.71K ₿3.75	$0.01785 ₿0.00000031	$0.01679 ₿0.00000030	$450.67 ₿0.01	$220.71K ₿3.75	$220.71K ₿3.75
5833	Lybra LBR	$0.005363 ₿0.0000052	2.07	$219.52K ₿202.9	$0.005447 ₿0.0000055	$0.004967 ₿0.0000051	$9.32K ₿27.95	$506.12K ₿304.75	$219.52K ₿202.9
5836	21Million 21M	$0.01299	12.42	$219.1K	$0.01304	$0.01095	$7.92K	$223.89K	$219.1K
5838	Coinye West COINYE	$0.000248 ₿0.00000027	5.89	$217.85K ₿247.75	$0.0002495 ₿0.00000035	$0.0002342 ₿0.00000028	$773.53 ₿7.23	$247.69K ₿279.61	$217.85K ₿247.75
5842	Neurashi NEI	$0.0006465 ₿0.00000019	2.82	$217.15K ₿12.31	$0.0006489 ₿0.00000019	$0.0006255 ₿0.00000018	$115.69K ₿36.23	$646.86K ₿8.78K	$217.15K ₿12.31
5854	Netswap NETT	$0.01954 ₿0.0000081	7.56	$214.89K ₿73.81	$0.01964 ₿0.0000084	$0.01816 ₿0.0000078	$25.65K ₿6.45	$214.89K ₿73.82	$214.89K ₿73.81
5855	Super Trump STRUMP	$0.00009181 ₿0.000000063	1.82	$215.03K ₿116.05	$0.00009765 ₿0.000000070	$0.00008553 ₿0.000000060	$160.6 ₿8.88	$215.03K ₿148.01	$215.03K ₿116.05
5856	DinoLFG DINO	$0.0006858 ₿0.00000026	-5.87	$214.65K ₿84.42	$0.0007717 ₿0.00000031	$0.0006321 ₿0.00000026	$54.72K ₿2.25	$228.63K ₿89.92	$214.65K ₿84.42
5860	CryptoFarmers FARM	$0.007176	7.54	$213.53K	$0.007413	$0.006414	$772.23	$358.84K	$213.53K
5861	PEPE 0x69 ON BASE PEPE	$0.000000000508	5.02	$213.82K	$0.000000000513	$0.000000000482	$1.3K	$213.82K	$213.82K
5862	Vibe Cat VIBE	$0.0002172	7.33	$213.44K	$0.0002187	$0.0002017	$622.36	$213.44K	$213.44K
5865	Intrepid Token INT	$2.71 ₿0.00011	4.47	$212.65K ₿15.84	$2.73	$2.57	$1.21K ₿0.09	$270.79K ₿19.84	$212.65K ₿15.84
5866	Pundi X PURSE PURSE	$0.00000771 ₿0.0000000046	-6.53	$211.84K ₿129.93	$0.00000917 ₿0.0000000050	$0.000007629 ₿0.0000000046	$3.85K ₿18.82	$402.4K ₿244.89	$211.84K ₿129.93
5869	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	1.32	$212.71K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$111.86 ₿0.03	$853.21K ₿88.32	$212.71K ₿22.02
5870	AvaCoach AVAC	$0.00028	1.70	$211.84K	$0.0002838	$0.0002753	$1.02	$280.11K	$211.84K
5872	Bomb Crypto (POL) BCOIN	$0.008378 ₿0.00000085	-0.75	$211.71K ₿0	$0.008491 ₿0.00000087	$0.008339 ₿0.00000082	$89.99 ₿0.21	$806.61K ₿85.27	$211.71K ₿0
5873	Manifest MANIFEST	$0.0002115	5.53	$211.52K	$0.000213	$0.0001997	$245.25	$211.52K	$211.52K
5874	iETH v1 IETH	$3,820.23 ₿0.057	6.53	$211.41K ₿16.45	$3,844.27 ₿0.058	$3,584.05 ₿0.057	$0 ₿0	$211.41K ₿16.45	$211.41K ₿16.45
5876	EquityPay EQPAY	$0.01621 ₿0.00000072	-14.80	$211.15K ₿8.53	$0.01903 ₿0.00000081	$0.01551 ₿0.00000069	$10.31K ₿0.07	$211.16K ₿13.1	$211.15K ₿8.53
5880	KI XKI	$0.000337 ₿0.00000013	1.93	$210.25K ₿70.95	$0.0003386 ₿0.00000013	$0.0003299 ₿0.00000012	$2.24 ₿0.02	$318.62K ₿123.94	$210.25K ₿70.95
5881	Effective accelerationism E/ACC	$0.0002102	2.45	$210.18K	$0.0002116	$0.000192	$30.33K	$210.18K	$210.18K
5883	Memes AI MEMESAI	$0.00021	-22.74	$209.98K	$0.0003029	$0.0002096	$167.83K	$209.98K	$209.98K
5885	Trust The Process TRUST	$0.0002035	0.03	$220.19K	$0.0002202	$0.000184	$21.9K	$220.19K	$220.19K
5886	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-28.65	$211.08K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.32 ₿0.02	$223.82K ₿76.51	$211.08K ₿75.31
5887	AI Power Grid AIPG	$0.002008 ₿0.0000017	3.26	$209.41K ₿121.28	$0.002004 ₿0.0000019	$0.001905 ₿0.0000016	$79.1 ₿1.69	$209.41K ₿121.53	$209.41K ₿121.28
5889	NAOS Finance NAOS	$0.002488 ₿0.00000053	-0.65	$209.63K ₿45.16	$0.002612 ₿0.00000055	$0.00238 ₿0.00000052	$15.29K ₿0.69	$545.54K ₿117.58	$209.63K ₿45.16
5890	Poncho PONCHO	$0.02096 ₿0.0000060	5.70	$209.84K ₿0	$0.02137 ₿0.0000075	$0.01903 ₿0.0000055	$1.51K ₿3.4	$209.84K ₿60.31	$209.84K ₿0
5894	YIELD app YLD	$0.0007889 ₿0.0000014	1.11	$210.75K ₿393.4	$0.000794 ₿0.0000014	$0.0007803 ₿0.0000013	$14.34 ₿6.24	$238.22K ₿444.68	$210.75K ₿393.4
5895	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5898	Talis Protocol TALIS	$0.0005308 ₿0.00000030	0.21	$208.48K ₿46.99	$0.0005469 ₿0.00000031	$0.0005273 ₿0.00000029	$7.69 ₿0.33	$530.39K ₿309.24	$208.48K ₿46.99
5901	ZooKeeper ZOO	$0.0004433 ₿0.000000083	6.79	$208.66K ₿38.82	$0.0004688 ₿0.000000084	$0.0004105 ₿0.000000078	$900.17 ₿0.53	$215.35K ₿40.07	$208.66K ₿38.82
5902	Dark MAGA DMAGA	$0.0002081	1.81	$208.18K	$0.0002107	$0.0002034	$6.03K	$208.18K	$208.18K
5903	Dojo token DOJO	$0.0003267 ₿0.000010	1.20	$208.14K ₿0	$0.00033 ₿0.000011	$0.0003152 ₿0.000010	$1.39 ₿27.7	$261.4K	$208.14K ₿0
5905	Conceal CCX	$0.0101 ₿0.00000051	1.14	$207.89K ₿11.11	$0.01261 ₿0.	$0.009989 ₿0.	$113.36 ₿0	$2.02M ₿102.3	$207.89K ₿11.11
5914	Space Token SPACE	$0.002261 ₿0.00000021	16.02	$206.71K ₿0	$0.002281 ₿0.00000022	$0.001927 ₿0.00000021	$14.28K ₿0.58	$729.25K ₿74.11	$206.71K ₿0
5915	TrustFi Network Token TFI	$0.004123 ₿0.00000032	1.23	$205.76K ₿14.55	$0.004136 ₿0.	$0.004055 ₿0.	$5.4K ₿0	$412.51K ₿32.15	$205.76K ₿14.55
5923	Lion DAO ROAR	$0.0000002286 ₿0.000000000078	3.48	$204.21K ₿0	$0.0000002311 ₿0.000000000083	$0.0000002209 ₿0.000000000077	$30.13 ₿0.07	$204.21K ₿77.89	$204.21K ₿0
5932	IguVerse IGU IGU	$0.0006946 ₿0.00000043	-2.74	$202.52K ₿106.68	$0.0007196 ₿0.00000047	$0.0006645 ₿0.00000043	$13K ₿18.05	$277.88K ₿175.69	$202.52K ₿106.68
5934	Javsphere JAV	$0.0006943	-5.64	$202.16K	$0.0007524	$0.0006769	$6.22K	$559.99K	$202.16K
5937	Deq Staked AVAIL STAVAIL	$0.00726	8.38	$201.57K	$0.007287	$0.006698	$6.47	$201.57K	$201.57K
5940	GHOAD GHOAD	$0.00005078	-9.91	$203.15K	$0.00005726	$0.00003509	$6.22K	$203.15K	$203.15K
5942	Nyan Heroes NYAN	$0.001374	-11.92	$215.25K	$0.002005	$0.001335	$28.91K	$1.47M	$215.25K
5945	Level LVL	$0.01154 ₿0.0000047	2.15	$200.97K ₿67.35	$0.01153 ₿0.0000048	$0.01126 ₿0.0000040	$806.7 ₿3.04	$309.68K ₿220.69	$200.97K ₿67.35
5948	Ben the Dog BENDOG	$0.0002007	5.04	$200.74K	$0.0002013	$0.0001904	$145.02	$200.74K	$200.74K
5953	Rio DeFi RFUEL	$0.0008916 ₿0.000000047	5.38	$195.96K ₿10.57	$0.0009059 ₿0.000000048	$0.0007925 ₿0.000000045	$10.93K ₿2.36	$312.45K ₿16.85	$195.96K ₿10.57
5955	Solidly SOLID	$0.015 ₿0.0000078	6.39	$199.85K ₿65.85	$0.01497 ₿0.0000081	$0.0141 ₿0.0000077	$4.73 ₿0.12	$1.36M ₿654.9	$199.85K ₿65.85
5956	XP Network XPNET	$0.0002798 ₿0.000000044	-6.48	$199.53K ₿25.6	$0.0003116 ₿0.000000046	$0.0002798 ₿0.000000043	$5.37 ₿3.02	$279.85K ₿44.57	$199.53K ₿25.6
5959	Ethernity Cloud ECLD	$0.000374 ₿0.00000028	1.16	$199.31K ₿0	$0.0003757 ₿0.00000031	$0.0003646 ₿0.00000028	$58.14 ₿2.42	$374.03K ₿285.41	$199.31K ₿0
5963	Ring AI RING	$0.001988 ₿0.0000045	-23.49	$208.72K ₿0	$0.00261 ₿0.0000062	$0.001983 ₿0.0000038	$13.37K ₿14.78	$208.72K ₿451.19	$208.72K ₿0
5964	Swarm Fund SWM	$0.002527 ₿0.00000027	1.83	$198.83K ₿21.45	$0.02562 ₿0.00000027	$0.02471 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5965	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.9 ₿0.000020	$1.87 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5965	WOOF Token WOOF	$0.00001113 ₿0.0000000016	0.70	$199.29K ₿29.01	$0.00001132 ₿0.0000000017	$0.00001091 ₿0.0000000015	$898.61 ₿0.23	$199.29K ₿29.01	$199.29K ₿29.01
5966	Fefe FEFE	$0.000469	30.47	$197.32K	$0.000476	$0.0003536	$136.94K	$197.32K	$197.32K
5967	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-10.68	$198.13K ₿42.39	$0.000005038 ₿0.000000000053	$0.000004462 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5968	RadioShack RADIO	$0.00005758 ₿0.0000000083	3.87	$198K ₿28.59	$0.00005756 ₿0.0000000093	$0.00005543 ₿0.0000000082	$118.99 ₿0.09	$827.32K ₿119.46	$198K ₿28.59
5970	blinkdotfun BLINK	$0.0001975	6.19	$197.38K	$0.000198	$0.0001854	$1.91K	$197.38K	$197.38K
5972	Leverj Gluon L2	$0.0008987 ₿0.000000046	3.17	$197.32K ₿11.21	$0.0008987 ₿0.000000048	$0.0008675 ₿0.000000046	$12.5 ₿0	$197.32K ₿10.29	$197.32K ₿11.21
5974	OG Peanut PEANUT	$0.000197	4.78	$197K	$0.000198	$0.000188	$87.67K	$197K	$197K
5975	Kick KICK	$0.001623 ₿0.00000034	22.18	$196.99K ₿41.65	$0.001623 ₿0.00000035	$0.001328 ₿0.00000033	$926.82 ₿2.98	$196.99K ₿41.65	$196.99K ₿41.65
5976	Dafi Protocol DAFI	$0.0003462 ₿0.000000055	7.84	$197.21K ₿31.06	$0.0003605 ₿0.000000057	$0.0003129 ₿0.000000051	$53.93K ₿4.63	$784.9K ₿123.61	$197.21K ₿31.06
5977	CertaiK by Virtuals CERTAI	$0.0001975	4.00	$196.69K	$0.0002006	$0.0001884	$827.47	$196.69K	$196.69K
5981	Fable Of The Dragon TYRANT	$0.01964 ₿0.0000018	-0.03	$196.43K ₿18.65	$0.01979 ₿0.0000020	$0.01949 ₿0.0000018	$39.29 ₿0.37	$196.43K ₿18.65	$196.43K ₿18.65
5982	Suicune HSUI	$0.000801 ₿0.00000033	0.05	$196.76K ₿0	$0.0008195 ₿0.0000016	$0.0007732 ₿0.00000033	$14.43 ₿0.31	$196.76K ₿396.55	$196.76K ₿0
5987	Polychain Monsters PMON	$0.03343 ₿0.0000088	3.74	$195.72K ₿47.73	$0.03337 ₿0.0000090	$0.03222 ₿0.0000086	$30.9 ₿2.08	$290.36K ₿76.58	$195.72K ₿47.73
5992	FALX FALX	$0.00001953	5.23	$195.39K	$0.00001966	$0.00001849	$52.72	$195.39K	$195.39K
5994	Elmo ELMO	$0.0006692 ₿0.000000091	4.85	$195.28K ₿30.37	$0.000671 ₿0.000000096	$0.0006383 ₿0.000000090	$561.3 ₿0.1	$195.28K ₿28.55	$195.28K ₿30.37
5995	Coconut Chicken $CCC	$0.00002089 ₿0.0000000067	-1.40	$195.16K ₿65.63	$0.00002129 ₿0.0000000078	$0.00002087 ₿0.0000000066	$222.07 ₿0.69	$195.16K ₿65.63	$195.16K ₿65.63
6003	ai16zeliza ELIZA	$0.0002022	-5.57	$194.33K	$0.0002207	$0.000195	$99.4K	$194.33K	$194.33K
6005	Department of Gov Efficiency DOGE	$0.01945	-3.33	$199.64K	$0.02045	$0.0192	$51.26K	$199.64K	$199.64K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}