29结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5691	Revest Finance RVST	$0.002615 ₿0.0000040	0.58	$239K ₿344.64	$0.002632 ₿0.0000043	$0.002598 ₿0.0000040	$23.81 ₿2.24	$261.58K ₿402.27	$239K ₿344.64
5693	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5703	DefiPlaza DFP2	$0.003556 ₿0.00000094	-0.54	$236.35K ₿63.04	$0.003625 ₿0.00000097	$0.003539 ₿0.00000093	$851.11 ₿0.39	$236.35K ₿63.28	$236.35K ₿63.04
5706	analoS ANALOS	$0.00000237 ₿0.0000000013	-1.69	$235.67K ₿137.11	$0.00000247 ₿0.0000000014	$0.000002349 ₿0.0000000013	$189.06 ₿75.77	$236.59K ₿138.98	$235.67K ₿137.11
5712	Invest Zone IVFUN	$0.0002348	0	$234.87K	$0	$0	$2.27K	$234.87K	$234.87K
5719	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5720	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05834 ₿0.00000064	$0.05449 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5721	Super Trump STRUMP	$0.0001003 ₿0.000000063	20.00	$234.75K ₿116.05	$0.0001022 ₿0.000000070	$0.00007655 ₿0.000000060	$4.76K ₿8.88	$234.75K ₿148.01	$234.75K ₿116.05
5722	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1306 ₿0.0000014	$0.1242 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5723	BVM BVM	$0.009424 ₿0.000068	-8.00	$233.96K ₿0	$0.0103 ₿0.000080	$0.008801 ₿0.000068	$72.69 ₿123.37	$940.23K ₿7.06K	$233.96K ₿0
5724	Eloncoin ELON	$0.0000003885	11.82	$266.25K	$0.0000003998	$0.0000003407	$57.89K	$266.25K	$266.25K
5726	Hex Orange Address HOA	$0.001554 ₿0.00000043	-1.10	$233.43K ₿64.64	$0.00158 ₿0.00000043	$0.001511 ₿0.00000039	$132.57 ₿1.65	$233.43K ₿64.64	$233.43K ₿64.64
5728	Ariva ARV	$0.00000322 ₿0.00000000063	-6.05	$233.13K ₿46.11	$0.00000345 ₿0.00000000063	$0.000003199 ₿0.00000000057	$615.73 ₿10.33	$300.89K ₿59.51	$233.13K ₿46.11
5730	LilAI LILAI	$0.000325 ₿0.00000011	0.07	$232.69K ₿80.98	$0.000335 ₿0.00000011	$0.000324 ₿0.00000011	$0 ₿0.17	$325.08K ₿115.34	$232.69K ₿80.98
5731	Coldstack CLS	$0.0128 ₿0.0000034	0.13	$232.57K ₿62.25	$0.01282 ₿0.0000034	$0.01272 ₿0.0000032	$17.94K ₿2.11	$636.55K ₿170.38	$232.57K ₿62.25
5733	Voltage Finance VOLT	$0.00005585 ₿0.0000000026	-0.09	$225.1K ₿8.97	$0.00006396 ₿0.0000000026	$0.00005509 ₿0.0000000025	$733.26 ₿2.81	$480.79K ₿21.3	$225.1K ₿8.97
5744	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01263 ₿0.00000013	$0.01218 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5747	Legia Warsaw Fan Token LEG	$0.2134 ₿0.0000059	33.20	$230.62K ₿12.85	$0.2165 ₿0.0000069	$0.1602 ₿0.0000058	$588.83 ₿0	$1.07M ₿29.72	$230.62K ₿12.85
5751	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002733 ₿0.000000030	$0.002437 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5752	Santa Coin SANTA	$0.000000001045 ₿0.000000000000017	-1.91	$229.83K ₿3.85	$0.000000001081 ₿0.000000000000017	$0.000000001041 ₿0.000000000000017	$254.78 ₿0	$229.83K ₿3.85	$229.83K ₿3.85
5753	Wild Goat Coin WGC	$0.0000575	3.54	$230.01K	$0.00006105	$0.00005546	$1.45K	$230.01K	$230.01K
5754	B-cube.ai BCUBE	$0.01139 ₿0.0000035	-0.41	$229.97K ₿72.04	$0.01162 ₿0.0000035	$0.01136 ₿0.0000034	$5.71 ₿0.06	$564.87K ₿177.17	$229.97K ₿72.04
5760	OpenANX OAX	$0.004135 ₿0.0000044	-10.09	$230.75K ₿247.92	$0.006001 ₿0.0000047	$0.003 ₿0.0000036	$17.72K ₿271.58	$413.58K ₿444.36	$230.75K ₿247.92
5761	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008351 ₿0.00000000092	$0.00008008 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5765	Imaginary Ones BUBBLE	$0.0001625	1.30	$226.66K	$0.0001631	$0.0001566	$16.43K	$1.63M	$226.66K
5766	Tomb Shares TSHARE	$5.8 ₿0.00075	0.88	$227.01K ₿29.73	$10.36 ₿0.00081	$5.29 ₿0.00075	$8.91 ₿0.2	$380.51K ₿49.83	$227.01K ₿29.73
5767	COFFEE COFE	$0.00002837	-0.65	$226.92K	$0.00002856	$0.00002826	$159.2	$226.92K	$226.92K
5770	AI Power Grid AIPG	$0.002167 ₿0.0000017	-1.21	$226.49K ₿121.28	$0.0022 ₿0.0000019	$0.002145 ₿0.0000016	$82.29 ₿1.69	$226.49K ₿121.53	$226.49K ₿121.28
5778	Cindicator CND	$0.0001167 ₿0.000000010	0	$225.25K ₿20.81	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$233.51K ₿21.57	$225.25K ₿20.81
5780	Solaris AI SOLARIS	$0.0002249	-3.44	$224.95K	$0.000238	$0.0002249	$75.53K	$224.95K	$224.95K
5782	Gondola GONDOLA	$0.000000534	-3.55	$224.29K	$0.0000005671	$0.000000533	$1.77K	$224.29K	$224.29K
5783	Ribbit Meme RIBBIT	$0.000000000533 ₿0.000000000000035	0.31	$223.77K ₿14.78	$0.000000000539 ₿0.000000000000039	$0.000000000513 ₿0.000000000000034	$426.35 ₿0.33	$223.77K ₿14.78	$223.77K ₿14.78
5784	Build BUILD	$0.0000004154	0.46	$223.74K	$0.0000004271	$0.0000003992	$43.46	$240.95K	$223.74K
5787	Metaverse Face MEFA	$0.00002349 ₿0.0000000014	-2.00	$223.34K ₿13.99	$0.00002398 ₿0.0000000015	$0.0000233 ₿0.0000000013	$24.82 ₿0.45	$234.98K ₿14.71	$223.34K ₿13.99
5789	Aion AION	$0.000402 ₿0.000000031	0.04	$223.25K ₿16.82	$0.0004021 ₿0.000000031	$0.0004019 ₿0.000000028	$32.93K ₿0	$223.25K ₿15.43	$223.25K ₿16.82
5795	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	-2.44	$222.77K ₿0	$0.000000000557 ₿0.00000000000011	$0.000000000535 ₿0.00000000000010	$76.17 ₿0.15	$222.77K ₿48.13	$222.77K ₿0
5797	Sonic Snipe Bot SONIC	$0.04323	-2.99	$221.96K	$0.04702	$0.04323	$790.23	$265.46K	$221.96K
5800	GroveCoin GRV	$0.00298 ₿0.00000094	-1.04	$221.63K ₿70.32	$0.003076 ₿0.00000097	$0.002974 ₿0.00000092	$27.36K ₿24.08	$235.77K ₿74.8	$221.63K ₿70.32
5808	Sanin Inu SANI	$0.0000002488 ₿0.000000000047	-10.68	$219.76K ₿42.39	$0.000004889 ₿0.000000000053	$0.00000433 ₿0.000000000047	$8.06 ₿0.3	$219.76K ₿42.39	$219.76K ₿42.39
5811	Quick Intel QKNTL	$0.002748 ₿0.00000098	-0.48	$219.31K ₿78.88	$0.002777 ₿0.0000010	$0.002741 ₿0.00000098	$17.25 ₿0.36	$219.42K ₿78.92	$219.31K ₿78.88
5813	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-4.69	$219.48K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$30.18 ₿2.82	$1.07M ₿57.01	$219.48K ₿11.87
5814	DinoLFG DINO	$0.0007009 ₿0.00000026	1.91	$219.35K ₿84.42	$0.0007127 ₿0.00000031	$0.0006002 ₿0.00000026	$59.79K ₿2.25	$233.64K ₿89.92	$219.35K ₿84.42
5817	IguVerse IGU IGU	$0.0007465 ₿0.00000043	4.38	$218.33K ₿106.68	$0.0007678 ₿0.00000047	$0.0006966 ₿0.00000043	$13.42K ₿18.05	$299.58K ₿175.69	$218.33K ₿106.68
5820	Genopets GENE	$0.002525 ₿0.0000046	47.67	$218.1K ₿200.09	$0.002532 ₿0.0000046	$0.001688 ₿0.0000045	$2.06K ₿0.32	$252.5K ₿456.63	$218.1K ₿200.09
5822	CryptoFarmers FARM	$0.007322	-2.32	$217.87K	$0.007588	$0.00732	$167.79	$366.13K	$217.87K
5823	Talis Protocol TALIS	$0.0005541 ₿0.00000030	0.26	$217.83K ₿46.99	$0.0005607 ₿0.00000031	$0.0005517 ₿0.00000029	$30.59 ₿0.33	$554.17K ₿309.24	$217.83K ₿46.99
5825	X Community X	$0.0002268	-1.76	$217.67K	$0.0002368	$0.0002238	$36.96	$217.67K	$217.67K
5826	Spintria SP	$0.004244	-3.06	$217.32K	$0.004443	$0.004194	$6.49K	$3.75M	$217.32K
5830	BUBBLES BUBBLES	$0.0002167	-3.43	$216.76K	$0.0002262	$0.0002167	$21.51	$216.76K	$216.76K
5833	VoluMint VMINT	$0.000355 ₿0.00000067	-8.38	$216.4K ₿410.58	$0.0004051 ₿0.00000072	$0.000327 ₿0.00000065	$358.78 ₿11.73	$355.07K ₿673.69	$216.4K ₿410.58
5835	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-1.51	$215.88K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$40.09 ₿0.03	$865.96K ₿88.32	$215.88K ₿22.02
5838	Manifest MANIFEST	$0.0002143	1.16	$215.39K	$0.000225	$0.0002116	$1.04K	$215.39K	$215.39K
5841	FATGF FATGF	$0.000218	-1.10	$214.82K	$0.00023	$0.0002154	$6.34K	$214.82K	$214.82K
5843	Matt Furie MATT	$0.0000005155	0.94	$214.67K	$0.0000005963	$0.0000005102	$52.35K	$214.67K	$214.67K
5844	KI XKI	$0.0003427 ₿0.00000013	-2.97	$214.53K ₿70.95	$0.0003546 ₿0.00000013	$0.0003419 ₿0.00000012	$2.64 ₿0.02	$325.11K ₿123.94	$214.53K ₿70.95
5846	Marvin Inu MARVIN	$0.0000005101	-0.90	$214.37K	$0.000000534	$0.000000481	$4.47K	$214.37K	$214.37K
5854	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.02486 ₿0.00000027	$0.02397 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5856	iBTC Network IBTC	$19,626.96	-0.01*	$213.53K	$19,627.11	$19,625.22	$18.51	$213.53K	$213.53K
5857	YfDAI.finance YF-DAI	$10.19 ₿0.00050	-1.38	$213.52K ₿10.7	$10.74 ₿0.00061	$10 ₿0.00048	$12.64K ₿1.31	$213.52K ₿10.7	$213.52K ₿10.7
5858	Bomb Crypto (POL) BCOIN	$0.008463 ₿0.00000085	-2.36	$213.87K ₿0	$0.008685 ₿0.00000087	$0.008419 ₿0.00000082	$253.57 ₿0.21	$814.84K ₿85.27	$213.87K ₿0
5859	XP Network XPNET	$0.0003 ₿0.000000044	-0.40	$213.95K ₿25.6	$0.0003037 ₿0.000000046	$0.000299 ₿0.000000043	$1.71 ₿3.02	$300.08K ₿44.57	$213.95K ₿25.6
5861	Friends With Benefits Pro FWB	$0.357 ₿0.000077	7.82	$213.31K ₿46.53	$0.3598 ₿0.000082	$0.3311 ₿0.000077	$750.64 ₿0.24	$357.03K ₿77.88	$213.31K ₿46.53
5864	Deq Staked AVAIL STAVAIL	$0.007669	0.51	$212.79K	$0.007893	$0.007555	$1.19K	$212.79K	$212.79K
5867	VPS Ai VPS	$0.002414 ₿0.00000060	5.15	$212.6K ₿52.92	$0.002481 ₿0.00000066	$0.002296 ₿0.00000051	$846.88 ₿1.81	$241.48K ₿60.1	$212.6K ₿52.92
5869	Ethernity Cloud ECLD	$0.0003968 ₿0.00000028	0.08	$211.43K ₿0	$0.0004654 ₿0.00000031	$0.0003942 ₿0.00000028	$8.01 ₿2.42	$396.87K ₿285.41	$211.43K ₿0
5873	Unfettered Ecosystem SOULS	$0.0001955 ₿0.000000084	5.03	$211.04K ₿70.27	$0.0002016 ₿0.000000087	$0.0001781 ₿0.000000082	$18.63K ₿4.36	$441.29K ₿191	$211.04K ₿70.27
5874	NAOS Finance NAOS	$0.002501 ₿0.00000053	-2.85	$210.92K ₿45.16	$0.002637 ₿0.00000055	$0.0025 ₿0.00000052	$12.25K ₿0.69	$548.89K ₿117.58	$210.92K ₿45.16
5875	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5885	Lucha LUCHA	$0.01693 ₿0.00000030	0.61	$209.4K ₿3.75	$0.01733 ₿0.00000031	$0.01683 ₿0.00000030	$149.74 ₿0.01	$209.4K ₿3.75	$209.4K ₿3.75
5888	YIELD app YLD	$0.000788 ₿0.0000014	0	$209.15K ₿393.4	$0.000788 ₿0.0000014	$0.000788 ₿0.0000013	$1.61 ₿6.24	$236.42K ₿444.68	$209.15K ₿393.4
5889	Bag BAG	$0.00003525 ₿0.000000049	1.64	$208.51K ₿120.38	$0.00003555 ₿0.000000049	$0.00003352 ₿0.000000048	$12.03K ₿1.54	$208.51K ₿120.38	$208.51K ₿120.38
5890	ai16zeliza ELIZA	$0.0002166	-1.16	$208.47K	$0.0002225	$0.0002103	$17.51K	$208.47K	$208.47K
5892	Dark MAGA DMAGA	$0.0002083	-3.26	$208.34K	$0.0002181	$0.0002046	$5.31K	$208.34K	$208.34K
5895	BuildAI BUILD	$0.02348 ₿0.0000080	7.55	$208.18K ₿71.13	$0.7666 ₿0.0000084	$0.5797 ₿0.0000063	$9.23 ₿2.4	$234.83K ₿80.24	$208.18K ₿71.13
5896	Trust The Process TRUST	$0.0002161	12.83	$186.19K	$0.0002192	$0.0001844	$22.46K	$186.19K	$186.19K
5901	Dafi Protocol DAFI	$0.0003683 ₿0.000000055	7.19	$207.5K ₿31.06	$0.0003722 ₿0.000000057	$0.0003336 ₿0.000000051	$48.84K ₿4.63	$825.83K ₿123.61	$207.5K ₿31.06
5905	Coinye West COINYE	$0.0002354 ₿0.00000027	-0.32	$207.07K ₿247.75	$0.0002392 ₿0.00000035	$0.0002321 ₿0.00000028	$242.52 ₿7.23	$235.43K ₿279.61	$207.07K ₿247.75
5909	Netswap NETT	$0.01878 ₿0.0000081	0.10	$206.52K ₿73.81	$0.01882 ₿0.0000084	$0.01873 ₿0.0000078	$24.51K ₿6.45	$206.52K ₿73.82	$206.52K ₿73.81
5911	neur.sh NEUR	$0.000223	-28.66	$206.73K	$0.0003126	$0.0002219	$965.19	$222.9K	$206.73K
5914	Solidly SOLID	$0.0156 ₿0.0000078	-1.36	$206.92K ₿65.85	$0.01637 ₿0.0000081	$0.01558 ₿0.0000077	$6.51 ₿0.12	$1.42M ₿654.9	$206.92K ₿65.85
5918	SaaSGo SAAS	$0.0002587	-13.10	$206.68K	$0.0002999	$0.0002571	$18K	$258.35K	$206.68K
5923	CertaiK by Virtuals CERTAI	$0.0002065	8.02	$205.99K	$0.0002104	$0.0001912	$2.15K	$205.99K	$205.99K
5925	ICE Token ICE	$0.03044 ₿0.000012	71.33	$205.42K ₿84.16	$0.2309 ₿0.000013	$0.01776 ₿0.000012	$126.45 ₿0.02	$735.3K ₿308.84	$205.42K ₿84.16
5933	Intrepid Token INT	$2.59 ₿0.00011	0.54	$203.72K ₿15.84	$2.65	$2.58	$211.78 ₿0.09	$259.42K ₿19.84	$203.72K ₿15.84
5935	Soyjak SOY	$0.0002073	23.83	$203.14K	$0.0002097	$0.0001667	$9.86K	$203.14K	$203.14K
5938	Coconut Chicken $CCC	$0.00002169 ₿0.0000000067	0.81	$202.59K ₿65.63	$0.00002176 ₿0.0000000078	$0.0000215 ₿0.0000000066	$21.23 ₿0.69	$202.59K ₿65.63	$202.59K ₿65.63
5939	Effective accelerationism E/ACC	$0.0002024	-7.77	$202.43K	$0.0002238	$0.0001993	$2.13K	$202.43K	$202.43K
5944	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001303 ₿0.000000000014	$0.000001237 ₿0.000000000013	$0 ₿0	$202.04K ₿7.83	$201.98K ₿7.83
5945	Ramses Exchange RAM	$0.002796 ₿0.0000022	-6.16	$201.96K ₿123.89	$0.005671 ₿0.0000024	$0.002791 ₿0.0000020	$1.78K ₿8.09	$2.36M ₿1.05K	$201.96K ₿123.89
5946	WOOF Token WOOF	$0.00001127 ₿0.0000000016	1.03	$201.72K ₿29.01	$0.00001174 ₿0.0000000017	$0.00001114 ₿0.0000000015	$1.27K ₿0.23	$201.72K ₿29.01	$201.72K ₿29.01
5950	PEPE 0x69 ON BASE PEPE	$0.000000000479	-3.53	$201.36K	$0.000000000506	$0.000000000478	$1.31K	$201.36K	$201.36K
5951	Lybra LBR	$0.004739 ₿0.0000052	20.58	$201.02K ₿202.9	$0.005752 ₿0.0000055	$0.003917 ₿0.0000051	$29.18K ₿27.95	$463.29K ₿304.75	$201.02K ₿202.9
5954	ZooKeeper ZOO	$0.0004304 ₿0.000000083	4.07	$202.59K ₿38.82	$0.00043 ₿0.000000084	$0.0004103 ₿0.000000078	$52.76 ₿0.53	$209.08K ₿40.07	$202.59K ₿38.82
5956	Lion DAO ROAR	$0.0000002246 ₿0.000000000078	-1.17	$200.11K ₿0	$0.000000231 ₿0.000000000083	$0.0000002231 ₿0.000000000077	$58.57 ₿0.07	$200.11K ₿77.89	$200.11K ₿0
5962	TrustFi Network Token TFI	$0.003979 ₿0.00000032	0.01	$198.5K ₿14.55	$0.004019 ₿0.	$0.00396 ₿0.	$10.8K ₿0	$397.95K ₿32.15	$198.5K ₿14.55
5964	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005003 ₿0.000000055	$0.004673 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5968	Bitcointry Token BTTY	$0.0005151 ₿0.000000021	1.57	$198.56K ₿9.39	$0.0005152 ₿0.000000021	$0.0005069 ₿0.000000020	$9.61K ₿0.73	$257.57K ₿10.77	$198.56K ₿9.39
5969	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04764 ₿0.00000052	$0.0469 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5972	Crashout CRASHOUT	$0.0001977	-10.81	$197.78K	$0.0002323	$0.0001961	$3.2K	$197.78K	$197.78K
5973	iETH v1 IETH	$3,579.29 ₿0.057	0.08	$198.08K ₿16.45	$3,676.15 ₿0.058	$3,570.05 ₿0.057	$0 ₿0	$198.08K ₿16.45	$198.08K ₿16.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}