29结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3749	Hellenic Coin HNC	$0.01135 ₿0.00000051	0.64	$943.21K ₿0	$0.01137 ₿0.00000051	$0.01108 ₿0.00000030	$1.57K ₿0.02	$1.1M ₿49.65	$943.21K ₿0
3750	ARTFI ARTFI	$0.007258	1.77	$946.28K	$0.007285	$0.007111	$99.98K	$7.26M	$946.28K
3752	Antfarm Token ATF	$0.09615 ₿0.0000025	-0.12	$941.62K ₿24.7	$0.09672 ₿0.0000025	$0.09204 ₿0.0000024	$455.56 ₿0	$941.62K ₿24.7	$941.62K ₿24.7
3755	PIKA to PIKO ピカとピコ PIKA	$0.001267	5.53	$936.24K	$0.001282	$0.001181	$1.34K	$936.24K	$936.24K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	JHH JHH	$0.00000009356	-3.67	$935.67K	$0.0000000976	$0.00000008766	$8.05K	$935.67K	$935.67K
3757	Notional Finance NOTE	$0.01984 ₿0.0000024	-3.22	$933.42K ₿115.19	$0.02051 ₿0.0000024	$0.01853 ₿0.0000023	$4.16K ₿0.08	$1.94M ₿244.48	$933.42K ₿115.19
3759	LIT LIT	$0.00001824 ₿0.00000000061	1.78	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3761	Morph AI MORPHAI	$0.009324	-17.10	$932.41K	$0.0113	$0.008079	$52.08K	$932.41K	$932.41K
3763	IXO IXO	$0.01073 ₿0.0000010	-0.96	$930.74K ₿92.93	$0.01094 ₿0.0000011	$0.01029 ₿0.00000098	$69.24 ₿0.07	$1.36M ₿135.43	$930.74K ₿92.93
3764	Tune.Fm JAM	$0.00005805 ₿0.0000000084	-0.19	$929.86K ₿37.71	$0.00005869 ₿0.0000000093	$0.00005589 ₿0.0000000082	$15.74K ₿14.29	$930.32K ₿38.93	$929.86K ₿37.71
3765	Nvidia Tokenized Stock Defichain DNVDA	$7.62 ₿0.0067	0.69	$927.6K ₿0	$7.69 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$927.6K	$927.6K ₿0
3767	DrPepe.ai BRYAN	$0.000000001052	-23.35	$934.88K	$0.000000001374	$0.000000001039	$13.22K	$934.88K	$934.88K
3770	Spore SPORE	$0.0009261	-14.11	$926.14K	$0.001081	$0.0009261	$2.37M	$926.14K	$926.14K
3772	HAMI $HAMI	$0.0009195 ₿0.000000069	-2.92	$924.16K ₿0	$0.0009688 ₿0.000000080	$0.0009009 ₿0.000000060	$79.78K ₿4.45	$924.16K	$924.16K ₿0
3774	Glorp GLORP	$0.0009216	1.41	$924.14K	$0.000929	$0.0008733	$9.41K	$924.14K	$924.14K
3777	Dark Frontiers DARK	$0.004298 ₿0.00000050	4.64	$923.44K ₿99.33	$0.00432 ₿0.00000050	$0.004103 ₿0.00000048	$153.72K ₿1.36	$1.07M ₿125.91	$923.44K ₿99.33
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6119 ₿0.0000056	$0.5441 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001979 ₿0.00000000018	$0.00001896 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	WigoSwap WIGO	$0.0005132 ₿0.00000020	-4.06	$921.03K ₿355.97	$0.0005349 ₿0.00000021	$0.0004877 ₿0.00000019	$854.39 ₿3.65	$921.05K ₿377.16	$921.03K ₿355.97
3783	Vector Finance VTX	$0.0156 ₿0.00000068	1.03	$920.95K ₿36.11	$0.01568 ₿0.0000010	$0.01499 ₿0.00000067	$17.35 ₿2.75	$920.95K ₿36.11	$920.95K ₿36.11
3787	NAGA NGC	$0.01174 ₿0.00000062	21.33	$915K ₿49.11	$0.0119 ₿0.00000064	$0.009673 ₿0.00000060	$280.59K ₿1.94	$915K ₿49.11	$915K ₿49.11
3789	WASSIE WASSIE	$0.00000134 ₿0.00000000010	-1.17	$914.2K ₿0	$0.000001359 ₿0.00000000011	$0.000001289 ₿0.00000000010	$1.08K ₿0.57	$914.2K ₿74.52	$914.2K ₿0
3790	Ignis IGNIS	$0.001201 ₿0.000000088	-0.75	$913.81K ₿67.6	$0.00121 ₿0.000000089	$0.001196 ₿0.000000085	$93.98 ₿0.03	$1.2M ₿88.81	$913.81K ₿67.6
3791	Pepe Trump PTRUMP	$0.0009191	0.18	$912.7K	$0.0009224	$0.0008903	$557.34	$912.7K	$912.7K
3793	Kunji Finance KNJ	$0.02069 ₿0.0000037	0.21	$910.89K ₿68.99	$0.0207 ₿0.0000064	$0.02035 ₿0.0000035	$26K ₿0.95	$2.07M ₿374.49	$910.89K ₿68.99
3796	Moby MOBY	$0.02202 ₿0.000015	-11.22	$908.59K ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$47.61K ₿5.07	$2.21M ₿1.51K	$908.59K ₿372.65
3800	BEAMCAT BCAT	$0.000000002172 ₿0.00000000000011	2.01	$903.31K ₿0	$0.000000002225 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.3 ₿0.15	$903.31K ₿48.13	$903.31K ₿0
3805	QnA3.AI GPT	$0.001236 ₿0.0000075	2.08	$900.77K ₿850.76	$0.001261 ₿0.0000082	$0.001155 ₿0.0000074	$33.64K ₿189.54	$1.23M ₿7.52K	$900.77K ₿850.76
3807	VIDT DAO VIDT	$0.00102 ₿0.00000068	-2.01	$898.23K ₿528.77	$0.00105 ₿0.00000072	$0.00102 ₿0.00000068	$163.28K ₿44.3	$1.02M ₿686.7	$898.23K ₿528.77
3808	Taboo TABOO	$0.00009259 ₿0.000000041	2.80	$898.2K ₿412.74	$0.00009181 ₿0.000000047	$0.00008859 ₿0.000000039	$1.25K ₿23.19	$898.2K ₿412.74	$898.2K ₿412.74
3809	智能链 AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005321 ₿0.000000049	$0.005259 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3811	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3812	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06733 ₿0.00000062	$0.06329 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3813	DRIP $DRIP	$0.01346	-2.07	$895.5K	$0.01381	$0.01309	$2.3K	$895.5K	$895.5K
3814	Polkadex PDEX	$0.1199 ₿0.000011	-3.07	$894.86K ₿84.81	$0.1313 ₿0.000011	$0.1132 ₿0.000010	$169.28K ₿2.84	$894.86K ₿84.81	$894.86K ₿84.81
3818	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	-0.70	$891.25K ₿12.51	$7.23 ₿0.00010	$7.12 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3819	Pussy Financial PUSSY	$0.000004079 ₿0.00000000015	4.43	$891.18K ₿33.09	$0.000004089 ₿0.00000000015	$0.000003899 ₿0.00000000015	$33.82 ₿0.01	$1.71M ₿63.63	$891.18K ₿33.09
3820	Bag BAG	$0.000149 ₿0.000000049	6.00	$890.59K ₿120.38	$0.0001556 ₿0.000000049	$0.0001386 ₿0.000000048	$28K ₿1.54	$890.59K ₿120.38	$890.59K ₿120.38
3821	Rainbow Bridged WBTC (Aurora) WBTC	$107,473	1.05	$888.58K	$107,808	$103,255	$3.78K	$888.58K	$888.58K
3822	Juggernaut JGN	$0.008873 ₿0.00000051	-0.52	$889.25K ₿51.98	$0.008958 ₿0.00000054	$0.008607 ₿0.00000050	$56.41K ₿4.17	$1.33M ₿77.81	$889.25K ₿51.98
3823	UniLend Finance UFT	$0.009206 ₿0.0000077	3.64	$920.67K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$94.29K ₿63.05	$920.67K ₿769.42	$920.67K ₿769.42
3825	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3827	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.069 ₿0.00000064	$0.06828 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3828	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.07068 ₿0.00000065	$0.06081 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3829	Koto KOTO	$0.0008898	0.05	$885.37K	$0.0008977	$0.0008844	$168.68K	$885.37K	$885.37K
3830	AI INU AIINU	$0.002029 ₿0.00000015	0.10	$882.78K ₿0	$0.002073 ₿0.00000023	$0.001939 ₿0.00000011	$1.14K ₿14.38	$2.03M	$882.78K ₿0
3832	熊猫币 PND	$0.00002481 ₿0.00000000055	-19.26	$883.14K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002379 ₿0.00000000054	$42.34 ₿0	$883.14K ₿17.65	$883.14K ₿19.43
3833	OpenANX OAX	$0.01583 ₿0.0000044	-1.24	$882.69K ₿247.92	$0.01609 ₿0.0000047	$0.01515 ₿0.0000036	$56.64K ₿271.58	$1.58M ₿444.36	$882.69K ₿247.92
3836	Shifu SHIFU	$0.000009559	-0.86	$875.18K	$0.00000969	$0.000009209	$1.59K	$955.83K	$875.18K
3837	Dither DITH	$0.00875 ₿0.0000022	-3.98	$875.03K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$10.67K ₿0.29	$875.03K ₿219.04	$875.03K ₿0
3838	UCX UCX	$0.01958 ₿0.00000076	0.68	$875K ₿34	$0.01958 ₿0.00000084	$0.01928 ₿0.00000074	$68.86K ₿1.11	$19.59M ₿761.19	$875K ₿34
3839	WATER Coin WATER	$0.00001196	0.19	$874.4K	$0.0000121	$0.00001155	$51.79K	$874.4K	$874.4K
3840	Polka City POLC	$0.002086 ₿0.00000026	41.70	$856.79K ₿110.1	$0.002491 ₿0.00000031	$0.001453 ₿0.00000026	$450.03K ₿32.4	$1.42M ₿181.99	$856.79K ₿110.1
3841	Chain-key USDT CKUSDT	$1	-1.22	$873.9K	$1.02	$0.9856	$14.39K	$873.9K	$873.9K
3842	Artem ARTEM	$0.002219 ₿0.000000061	-0.33	$873.86K ₿23.3	$0.002227 ₿0.000000061	$0.00218 ₿0.000000059	$32.93K ₿0.33	$2.22M ₿60.79	$873.86K ₿23.3
3844	DinoLFG DINO	$0.002789 ₿0.00000026	1.13	$872.83K ₿84.42	$0.003073 ₿0.00000031	$0.002664 ₿0.00000026	$71.71K ₿2.25	$929.68K ₿89.92	$872.83K ₿84.42
3846	NutCoin NUT	$0.00000004149	-6.13	$871.48K	$0.00000004454	$0.00000003999	$682.44K	$871.48K	$871.48K
3849	Factor FCTR	$0.05772 ₿0.0000015	0.07	$865.15K ₿22.9	$0.05794 ₿0.0000015	$0.057 ₿0.0000015	$9.06K ₿0.19	$5.77M ₿152.63	$865.15K ₿22.9
3851	Synthesizer Dog SYNDOG	$0.0009047	12.27	$867.93K	$0.0009171	$0.0007636	$7.65K	$867.93K	$867.93K
3853	StarHeroes STAR	$0.006736 ₿0.0000084	-1.38	$860.7K ₿0	$0.006841 ₿0.0000094	$0.006718 ₿0.0000083	$333.79K ₿7.94	$4.08M	$860.7K ₿0
3854	GNY GNY	$0.004818 ₿0.00000041	6.41	$858.82K ₿73.23	$0.004827 ₿0.00000044	$0.004479 ₿0.00000040	$529.06 ₿1.44	$1.93M ₿164.32	$858.82K ₿73.23
3855	KLAUS KLAUS	$0.0008574	-3.14	$857.34K	$0.0009296	$0.0007803	$98.3K	$857.34K	$857.34K
3856	MAGA: Fight for Trump TRUMPCOIN	$0.0008562	-3.53	$856K	$0.0008888	$0.0008286	$31.48K	$856K	$856K
3858	Itheum ITHEUM	$0.001418 ₿0.00000020	0.42	$855.62K ₿189.29	$0.00142 ₿0.00000021	$0.001369 ₿0.00000020	$371.49 ₿0.98	$1.21M ₿207.44	$855.62K ₿189.29
3859	Ycash YEC	$0.0522 ₿0.00000053	-0.07	$854.77K ₿7.85	$0.05249 ₿0.00000054	$0.05171 ₿0.00000047	$123.15 ₿0.01	$854.96K ₿11.04	$854.77K ₿7.85
3861	Litecoin Mascot LESTER	$0.0008496	-1.98	$849.57K	$0.0008684	$0.0008199	$799.33K	$849.57K	$849.57K
3862	Blockchain Brawlers BRWL	$0.0008517 ₿0.00000014	-2.16	$851.74K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$67.93K ₿19.69	$851.74K ₿140.36	$851.74K ₿140.36
3863	SALT SALT	$0.00972 ₿0.00000026	-1.40	$850.34K ₿23.56	$0.009959 ₿0.00000033	$0.009683 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3864	Bostrom BOOT	$0.000000001308 ₿0.00000000000052	1.98	$850.08K ₿310.21	$0.000000001323 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$782.89 ₿0.11	$1.64M ₿626.86	$850.08K ₿310.21
3865	BiFi BIFI	$0.001452 ₿0.000000081	2.40	$849.39K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$117.38K ₿0.57	$1.45M ₿80.79	$849.39K ₿45.4
3866	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01889 ₿0.00000017	$0.01822 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3867	天空币 SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04619 ₿0.00000042	$0.04529 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3868	Enjinstarter EJS	$0.0002048 ₿0.00000012	0.49	$847.37K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$27.12K ₿5	$1.01M ₿593.39	$847.37K ₿478.75
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006558 ₿0.0000000060	$0.0006299 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	0xBitcoin 0XBTC	$0.07799 ₿0.0000010	-1.23	$845.17K ₿11.41	$0.07932 ₿0.0000010	$0.07676 ₿0.00000094	$3.95 ₿0	$1.64M ₿22.11	$845.17K ₿11.41
3871	Champignons of Arborethia CHAMPZ	$0.0008441 ₿0.00000010	-3.37	$843.76K ₿94.8	$0.000878 ₿0.00000010	$0.0008094 ₿0.000000094	$1.14K ₿0.18	$843.76K ₿101.44	$843.76K ₿94.8
3872	KiraKuru KRA	$0.0008438	16.80	$843.83K	$0.0008437	$0.0007223	$4.01K	$843.83K	$843.83K
3874	Game Meteor Coin GMTO	$0.0001805	-0.97	$843.49K	$0.0001841	$0.00013	$54.84K	$17.94M	$843.49K
3875	OraiDEX ORAIX	$0.001562 ₿0.00000025	0.84	$843.41K ₿110.94	$0.001576 ₿0.00000025	$0.001535 ₿0.00000024	$28.02K ₿3.69	$1.15M ₿187.87	$843.41K ₿110.94
3877	RAT Escape RAT	$0.0008415	-2.17	$841.45K	$0.0008671	$0.0008164	$93.5K	$841.45K	$841.45K
3879	web3war FPS	$0.02124 ₿0.0000023	1.21	$840.33K ₿42.12	$0.02232 ₿0.0000024	$0.02078 ₿0.0000023	$119.9K ₿0.18	$3.19M ₿360.19	$840.33K ₿42.12
3880	Giveth GIV	$0.002533 ₿0.00000020	5.27	$840.25K ₿43.19	$0.002603 ₿0.00000021	$0.002381 ₿0.00000020	$538.34 ₿1.27	$2.53M ₿206.61	$840.25K ₿43.19
3883	Metal Dollar XMD	$1 ₿0.000014	-0.14	$839.3K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.89M ₿28.9	$839.3K	$839.3K ₿0
3885	Tarot V1 TAROT	$0.01242 ₿0.00000044	0.07	$837.08K ₿27.45	$0.0125 ₿0.00000047	$0.0121 ₿0.00000042	$15.52 ₿0.02	$1.24M ₿44.83	$837.08K ₿27.45
3886	Wombat WOMBAT	$0.0002607 ₿0.000000038	-6.04	$836.32K ₿123.69	$0.0002812 ₿0.000000042	$0.0002263 ₿0.000000037	$2.59K ₿3.17	$2.61M ₿385.98	$836.32K ₿123.69
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3887	BitSong BTSG	$0.006932 ₿0.00000018	2.98	$830.19K ₿21.57	$0.006938 ₿0.00000019	$0.00632 ₿0.00000018	$1.5K ₿0.01	$839.65K ₿22.77	$830.19K ₿21.57
3888	Wam WAM	$0.00123 ₿0.00000011	-0.03	$835.98K ₿71.92	$0.001236 ₿0.00000011	$0.001219 ₿0.00000011	$47.03K ₿3.19	$1.23M ₿113.83	$835.98K ₿71.92
3893	Seal SEAL	$0.03965	-0.35	$832.63K	$0.04028	$0.03963	$37.61K	$832.63K	$832.63K
3895	Department of Gov Efficiency DOGE	$0.08366	2.80	$828.18K	$0.0837	$0.07944	$135.11K	$828.18K	$828.18K
3899	Ethernity Cloud ECLD	$0.001604 ₿0.00000028	-10.28	$826.47K ₿0	$0.001792 ₿0.00000031	$0.001573 ₿0.00000028	$1.01K ₿2.42	$1.6M ₿285.41	$826.47K ₿0
3900	Calaxy CLXY	$0.008963 ₿0.00000092	-0.45	$825.63K ₿84.87	$0.009067 ₿0.00000098	$0.008768 ₿0.00000092	$942.48 ₿0.08	$8.96M ₿921.41	$825.63K ₿84.87
3902	Quick Intel QKNTL	$0.01031 ₿0.00000098	-0.56	$824.3K ₿78.88	$0.01042 ₿0.0000010	$0.009736 ₿0.00000098	$842.47 ₿0.36	$824.73K ₿78.92	$824.3K ₿78.88
3904	Amepay AME	$0.0008229 ₿0.000000035	3.29	$822.97K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$79.39K ₿0.84	$822.97K ₿35.52	$822.97K ₿35.52
3905	VCGamers VCG	$0.00822 ₿0.00000014	5.34	$822.05K ₿14.82	$0.008289 ₿0.00000014	$0.007429 ₿0.00000013	$2.36K ₿0.01	$822.06K ₿14.82	$822.05K ₿14.82
3907	SUGAR BUSH SUGAR	$0.0008591	-8.16	$820.45K	$0.0009461	$0.0008557	$131.19K	$820.45K	$820.45K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002184 ₿0.000000020	$0.002157 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	BinStarter BSR	$0.02181 ₿0.0000011	2.29	$820.33K ₿0	$0.02181 ₿0.0000011	$0.02121 ₿0.0000010	$11.13K ₿0.04	$2.18M ₿94.13	$820.33K ₿0
3909	Hummingbot HBOT	$0.001479 ₿0.000000047	-0.14	$818.64K ₿26	$0.001485 ₿0.000000050	$0.001449 ₿0.000000047	$152.08 ₿0	$1.48M ₿47.9	$818.64K ₿26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}