29结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3642	Ethernity Cloud ECLD	$0.001703 ₿0.00000028	-16.95	$874.05K ₿0	$0.002051 ₿0.00000031	$0.001522 ₿0.00000028	$3.85K ₿2.42	$1.7M ₿285.41	$874.05K ₿0
3645	Calaxy CLXY	$0.009393 ₿0.00000092	-0.41	$865.24K ₿84.87	$0.009908 ₿0.00000098	$0.009265 ₿0.00000092	$1.29K ₿0.08	$9.39M ₿921.41	$865.24K ₿84.87
3646	SKI MASK CAT SKICAT	$0.0008716	-13.09	$863.12K	$0.001072	$0.0008544	$96.74K	$863.12K	$863.12K
3647	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	0.14	$862.8K ₿441.54	$0.00001242 ₿0.0000000064	$0.0000124 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3648	VelasPad VLXPAD	$0.001989 ₿0.00000010	0.38	$862.77K ₿44.91	$0.002252 ₿0.00000010	$0.001945 ₿0.000000097	$593 ₿0.23	$862.77K ₿44.91	$862.77K ₿44.91
3653	Tomb Shares TSHARE	$21.98 ₿0.00075	-0.48	$860.2K ₿29.73	$22.99 ₿0.00081	$21.65 ₿0.00075	$125.63 ₿0.2	$1.44M ₿49.83	$860.2K ₿29.73
3654	Pepe Trump PTRUMP	$0.0008654	-1.47	$854.32K	$0.0009062	$0.0008564	$235.82	$854.32K	$854.32K
3655	BinStarter BSR	$0.02281 ₿0.0000011	-0.56	$857.77K ₿0	$0.02306 ₿0.0000011	$0.0227 ₿0.0000010	$9.13K ₿0.04	$2.28M ₿94.13	$857.77K ₿0
3657	Craze CRAZE	$0.0008567	-4.96	$856.78K	$0.0009441	$0.0008547	$1.72K	$856.78K	$856.78K
3661	Bread BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3664	Integritee TEER	$0.2128 ₿0.000010	1.97	$851.56K ₿40.71	$0.214 ₿0.000010	$0.207 ₿0.000010	$52.08K ₿0.54	$2.14M ₿102.34	$851.56K ₿40.71
3667	天空币 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04024 ₿0.00000042	$0.03945 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3669	Cogito Finance CGV	$0.007199 ₿0.0000023	4.47	$845.18K ₿221.82	$0.007404 ₿0.0000024	$0.006775 ₿0.0000023	$667.16 ₿4.29	$7.2M ₿2.37K	$845.18K ₿221.82
3671	Vector Finance VTX	$0.0143 ₿0.00000068	-2.05	$845.09K ₿36.11	$0.01495 ₿0.0000010	$0.01409 ₿0.00000067	$162.97 ₿2.75	$845.09K ₿36.11	$845.09K ₿36.11
3673	Notional Finance NOTE	$0.01792 ₿0.0000024	-0.49	$843.19K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$12.36K ₿0.08	$1.76M ₿244.48	$843.19K ₿115.19
3674	Ferma FERMA	$0.07652 ₿0.0000022	-8.49	$841.77K ₿24.22	$0.08412 ₿0.0000022	$0.07632 ₿0.0000013	$28.51K ₿1.29	$841.77K ₿24.22	$841.77K ₿24.22
3676	Metal Dollar XMD	$1.01 ₿0.000014	-0.48	$841.33K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.87M ₿28.9	$841.33K	$841.33K ₿0
3677	Metaverser MTVT	$0.001442 ₿0.000000075	20.67	$840.97K ₿19.87	$0.001462 ₿0.000000076	$0.001195 ₿0.000000071	$3.56K ₿4.23	$2.84M ₿148.37	$840.97K ₿19.87
3678	Iona by Virtuals IONA	$0.0008406	24.35	$840.43K	$0.0008299	$0.0006524	$15.08K	$840.43K	$840.43K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001118 ₿0.0000000011	$0.0001088 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Galvan IZE	$0.0001303 ₿0.0000000054	-5.15	$835.45K ₿23.42	$0.0001395 ₿0.0000000054	$0.00013 ₿0.0000000049	$357.76 ₿0.22	$835.45K ₿23.42	$835.45K ₿23.42
3688	UniLend Finance UFT	$0.008303 ₿0.0000077	-4.04	$830.35K ₿769.42	$0.008833 ₿0.0000079	$0.008234 ₿0.0000076	$106.28K ₿63.05	$830.35K ₿769.42	$830.35K ₿769.42
3692	Kunji Finance KNJ	$0.01884 ₿0.0000037	-2.38	$829.44K ₿68.99	$0.01933 ₿0.0000064	$0.01872 ₿0.0000035	$16.73K ₿0.95	$1.88M ₿374.49	$829.44K ₿68.99
3693	Solarcoin SLR	$0.01279 ₿0.00000034	-1.48	$829.26K ₿22.13	$0.01312 ₿0.00000034	$0.01276 ₿0.00000033	$411.96 ₿0	$1.26B ₿33.49K	$829.26K ₿22.13
3694	WeWay WWY	$0.0002015 ₿0.00000012	1.62	$829.58K ₿420.69	$0.0002127 ₿0.00000013	$0.0001868 ₿0.00000011	$413.97K ₿78.68	$1.41M ₿836.17	$829.58K ₿420.69
3695	Kryptokrona XKR	$0.00136 ₿0.000000064	1.53	$828.75K ₿35.78	$0.001361 ₿0.000000069	$0.001331 ₿0.000000057	$2.54K ₿0.08	$1.36M ₿64.04	$828.75K ₿35.78
3697	Redacted BTRFLY	$35.19 ₿0.0038	-0.69	$826K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$56.48 ₿2.92	$826K ₿1.12K	$826K ₿1.12K
3699	Guanciale by Virtuals GUAN	$0.0008337	63.18	$824.88K	$0.0009334	$0.0005016	$247.45K	$824.88K	$824.88K
3701	Antfarm Token ATF	$0.08415 ₿0.0000025	-0.52	$824.29K ₿24.7	$0.08618 ₿0.0000025	$0.07995 ₿0.0000024	$151.41 ₿0	$824.29K ₿24.7	$824.29K ₿24.7
3702	Department of Gov Efficiency DOGE	$0.08293	3.99	$820.89K	$0.08352	$0.07851	$158.71K	$820.89K	$820.89K
3703	Factor FCTR	$0.05474 ₿0.0000015	-0.56	$821.96K ₿22.9	$0.05522 ₿0.0000015	$0.05455 ₿0.0000015	$9.92K ₿0.19	$5.48M ₿152.63	$821.96K ₿22.9
3704	UBXS UBXS	$0.01517 ₿0.0000058	-2.53	$820.09K ₿314.59	$0.01581 ₿0.0000062	$0.01452 ₿0.0000054	$37.89K ₿11.98	$1.49M ₿570.54	$820.09K ₿314.59
3705	Super Useless Token SUT	$0.02401	8.95	$836.34K	$0.02498	$0.02031	$3.42K	$1.62M	$836.34K
3706	Pegaxy Stone PGX	$0.001858 ₿0.00000023	1.96	$818.64K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$604.01 ₿0.02	$1.86M ₿236.01	$818.64K ₿48.34
3707	Parex PRX	$0.0412 ₿0.000010	8.03	$817.58K ₿81.5	$0.0421 ₿0.000011	$0.03663 ₿0.000010	$165.93K ₿19.57	$1.72M ₿347.35	$817.58K ₿81.5
3711	MusmeCoin MSM	$0.004062	4.30	$812.36K	$0.004243	$0.00378	$47.61K	$10.56M	$812.36K
3712	StarHeroes STAR	$0.007133 ₿0.0000084	0.24	$811.57K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$368.18K ₿7.94	$4.34M	$811.57K ₿0
3714	OPX LIVE OPXL	$0.0008145	-5.08	$810.53K	$0.0009874	$0.0007753	$30.12K	$810.53K	$810.53K
3716	Bostrom BOOT	$0.000000001252 ₿0.00000000000052	-1.45	$808.21K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$97.21 ₿0.11	$1.56M ₿626.86	$808.21K ₿310.21
3717	JHH JHH	$0.00000008064	-13.51	$801.69K	$0.00000009324	$0.00000007223	$25.29K	$801.69K	$801.69K
3719	KLAUS KLAUS	$0.0008051	-2.61	$804.49K	$0.000937	$0.0007884	$87.33K	$804.49K	$804.49K
3720	Rainbow Bridged WBTC (Aurora) WBTC	$94,358	1.06	$807.06K	$95,974	$91,832	$3.74K	$807.06K	$807.06K
3722	NAGA NGC	$0.01032 ₿0.00000062	8.01	$804.32K ₿49.11	$0.0104 ₿0.00000064	$0.009559 ₿0.00000060	$171.68K ₿1.94	$804.32K ₿49.11	$804.32K ₿49.11
3723	sEUR SEUR	$0.8071 ₿0.000015	-0.47	$803.13K ₿15.37	$0.8181 ₿0.000015	$0.8072 ₿0.000015	$2.83K ₿0.09	$803.13K ₿15.37	$803.13K ₿15.37
3727	熊猫币 PND	$0.00002239 ₿0.00000000055	3.95	$797.19K ₿19.43	$0.00002239 ₿0.00000000056	$0.00002127 ₿0.00000000054	$13.68 ₿0	$797.19K ₿17.65	$797.19K ₿19.43
3730	Revain REV	$0.000009399 ₿0.0000000018	-2.16	$794.43K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$0 ₿0.03	$799.17K ₿78.69	$794.43K ₿78.22
3731	Orcfax FACT	$0.004509 ₿0.00000031	-2.35	$794.32K ₿55.77	$0.004775 ₿0.00000033	$0.004492 ₿0.00000031	$602.45 ₿0.14	$4.51M ₿316.58	$794.32K ₿55.77
3733	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	0.01*	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3735	Andromeda ANDR	$0.007517 ₿0.000013	-0.33	$828.47K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.55K ₿7.05	$7.86M ₿13.08K	$828.47K ₿397.26
3736	Goat Protocol GOA	$1.82 ₿0.000020	-0.50	$791.64K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$37.54 ₿0	$1.82M ₿20.05	$791.64K ₿0
3739	Bingus The Cat BINGUS	$0.0007949 ₿0.0000000076	0.82	$794.88K ₿0	$0.0008243 ₿0.000000010	$0.0007743 ₿0.0000000070	$2.4K ₿0.19	$794.88K ₿7.61	$794.88K ₿0
3740	BloodLoop $BLS	$0.01627	1.09	$790.74K	$0.0164	$0.01598	$20.44K	$5.7M	$790.74K
3741	Ycash YEC	$0.04848 ₿0.00000053	-1.71	$789.94K ₿7.85	$0.04963 ₿0.00000054	$0.04825 ₿0.00000047	$76.43 ₿0.01	$790.09K ₿11.04	$789.94K ₿7.85
3742	Klayr KLY	$0.004212	64.82	$793.65K	$0.009986	$0.002341	$52.21K	$805.2K	$793.65K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1573 ₿0.0000016	$0.1527 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Interlay INTR	$0.003408 ₿0.00000064	0.23	$784.17K ₿97.89	$0.003429 ₿0.00000065	$0.003295 ₿0.00000062	$80.16K ₿0.28	$3.41M ₿642.22	$784.17K ₿97.89
3746	Morpheus Labs MIND	$0.0005014 ₿0.000000062	-7.25	$786.86K ₿108.22	$0.0005499 ₿0.000000067	$0.0005005 ₿0.000000058	$33.12K ₿18.22	$1.05M ₿131.73	$786.86K ₿108.22
3752	Chain4Energy C4E	$0.00931	-5.25	$783.41K	$0.009962 ₿0.	$0.009308 ₿0.	$10.39K ₿0	$2.87M	$783.41K
3754	Mind MND	$0.008038 ₿0.0000017	-1.46	$779.68K ₿174.68	$0.008358 ₿0.0000020	$0.007222 ₿0.0000017	$34.83K ₿1.47	$803.84K ₿179.43	$779.68K ₿174.68
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Beni BENI	$0.0007853 ₿0.000000080	-6.40	$778.78K ₿0	$0.0008715 ₿0.000000087	$0.0007843 ₿0.000000026	$4.12K ₿24.8	$778.78K ₿78.91	$778.78K ₿0
3757	Compound 0x CZRX	$0.005585 ₿0.00000019	0.42	$778.67K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$778.67K ₿60.02	$778.67K ₿60.02
3759	Revuto REVU	$0.005762 ₿0.00000023	2.05	$778.32K ₿19.48	$0.005777 ₿0.00000023	$0.005605 ₿0.00000020	$97.65K ₿1.39	$1.61M ₿66.53	$778.32K ₿19.48
3760	Gifto GFT	$0.0003471 ₿0.00000037	-1.20	$777.7K ₿377.88	$0.0004135 ₿0.00000039	$0.0003308 ₿0.00000037	$8.01K ₿75.34	$777.7K ₿377.88	$777.7K ₿377.88
3762	Wifejak WIFE	$0.0007724	19.68	$772.71K	$0.0008188	$0.0006348	$20.54K	$772.71K	$772.71K
3763	YouSim YOUSIM	$0.0007711	9.49	$771.11K	$0.0007896	$0.0006839	$9.18K	$771.11K	$771.11K
3764	BASED BASED	$0.0007702	-9.59	$770.26K	$0.0008667	$0.0007686	$11.03K	$770.26K	$770.26K
3765	Glorp GLORP	$0.0007732	-13.59	$769.53K	$0.0009216	$0.0007693	$18.48K	$769.53K	$769.53K
3768	Artem ARTEM	$0.001964 ₿0.000000061	-0.61	$771.01K ₿23.3	$0.001982 ₿0.000000061	$0.001959 ₿0.000000059	$26.72K ₿0.33	$1.96M ₿60.79	$771.01K ₿23.3
3769	QnA3.AI GPT	$0.001204 ₿0.0000075	-3.80	$776.9K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$50.19K ₿189.54	$1.23M ₿7.52K	$776.9K ₿850.76
3770	RAT Escape RAT	$0.0007693	-2.57	$768.85K	$0.0008068	$0.0007648	$81.66K	$768.85K	$768.85K
3771	Itheum ITHEUM	$0.001311 ₿0.00000020	0.73	$766.55K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$972.86 ₿0.98	$1.31M ₿207.44	$766.55K ₿189.29
3772	Agent S S	$0.0007674	-4.19	$767.4K	$0.000879	$0.0007529	$23.77K	$767.4K	$767.4K
3773	IQ50 IQ50	$0.00000152 ₿0.00000000036	-0.93	$764.36K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.49K ₿74.46	$764.36K ₿185.1	$764.36K ₿0
3775	Script Network SCPT	$0.000987 ₿0.00000057	-2.54	$764.96K ₿152.82	$0.001026 ₿0.00000064	$0.0009638 ₿0.00000055	$155.38K ₿30.33	$968.9K ₿580.51	$764.96K ₿152.82
3776	Avocado DAO AVG	$0.005581 ₿0.00000052	-2.34	$764.68K ₿41.18	$0.005805 ₿0.00000055	$0.005552 ₿0.00000052	$52.98K ₿0.5	$5.57M ₿524.24	$764.68K ₿41.18
3777	Neiro NEIRO	$0.0007757	-3.77	$771.15K	$0.0008213	$0.0007614	$243.48K	$771.15K	$771.15K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.533 ₿0.0000056	$0.474 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3780	Astrovault AXV	$0.008765 ₿0.0000023	-1.69	$759.29K ₿40.09	$0.00904 ₿0.0000023	$0.008712 ₿0.0000022	$3.68K ₿0.77	$1.92M ₿495.34	$759.29K ₿40.09
3786	Litecoin Mascot LESTER	$0.000755	7.76	$755.38K	$0.0007607	$0.000689	$932.6K	$755.38K	$755.38K
3787	WATER Coin WATER	$0.00001054	-2.12	$770.36K	$0.000011	$0.00001034	$63.1K	$770.36K	$770.36K
3788	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3789	MBD Financials MBD	$0.0000292 ₿0.0000000056	-0.28	$757.82K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$30.99K ₿5.73	$1.17M ₿233.83	$757.82K ₿80.59
3791	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	0.31	$753.23K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.24 ₿0	$753.23K ₿12.51	$753.23K ₿12.51
3792	KiraKuru KRA	$0.0007481	-5.05	$748.18K	$0.000793	$0.0007433	$1.15K	$748.18K	$748.18K
3793	GNY GNY	$0.00422 ₿0.00000041	1.69	$752.44K ₿73.23	$0.004268 ₿0.00000044	$0.004141 ₿0.00000040	$36.92K ₿1.44	$1.69M ₿164.32	$752.44K ₿73.23
3794	Sandclock QUARTZ	$0.1025 ₿0.0000033	-0.21	$751.61K ₿24.56	$0.1027 ₿0.0000033	$0.1024 ₿0.0000032	$531.13 ₿0	$10.25M ₿334.89	$751.61K ₿24.56
3795	Horizon Protocol HZN	$0.003871 ₿0.00000074	-1.14	$753.28K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$52.17K ₿0.93	$954.89K ₿179.29	$753.28K ₿118.52
3796	Zeitgeist ZTG	$0.00826 ₿0.00000087	-2.73	$750.95K ₿20.45	$0.008503 ₿0.00000091	$0.008138 ₿0.00000086	$17.17K ₿0.4	$939.98K ₿94.08	$750.95K ₿20.45
3798	Carlo CARLO	$0.000748	0.78	$748.61K	$0.0007738	$0.0007134	$6.09K	$748.61K	$748.61K
3799	Aether Games AEG	$0.00204 ₿0.0000016	1.58	$748.25K ₿124.47	$0.002062 ₿0.0000017	$0.001953 ₿0.0000016	$309.96K ₿3.1	$2.04M ₿1.65K	$748.25K ₿124.47
3800	BAI Stablecoin BAI	$1 ₿0.000014	0.22	$747.7K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$9.4K ₿0.92	$747.7K ₿18.58	$747.7K ₿18.58
3802	DefiPlaza DFP2	$0.01125 ₿0.00000094	2.57	$748.1K ₿63.04	$0.01152 ₿0.00000097	$0.01074 ₿0.00000093	$2.71K ₿0.39	$748.1K ₿63.28	$748.1K ₿63.04
3803	Shifu SHIFU	$0.000008149	-1.41	$746.33K	$0.000008369	$0.00000813	$552.53	$815.11K	$746.33K
3805	IDRX IDRX	$0.00005913 ₿0.00000000090	0.19	$744.58K ₿2.4	$0.0000594 ₿0.00000000091	$0.00005887 ₿0.00000000089	$31.21K ₿0	$744.58K ₿2.4	$744.58K ₿2.4
3807	Enjinstarter EJS	$0.0001799 ₿0.00000012	-0.92	$744.39K ₿478.75	$0.0001818 ₿0.00000012	$0.0001771 ₿0.00000011	$17.24K ₿5	$887.86K ₿593.39	$744.39K ₿478.75
3814	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3818	PIKA to PIKO ピカとピコ PIKA	$0.0009975	-10.45	$735.99K	$0.001128	$0.0009754	$1.34K	$735.99K	$735.99K
3819	GHOST by McAfee GHOST	$0.02697 ₿0.0000012	1.68	$732.73K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.68K ₿0.06	$732.73K ₿31.13	$732.73K ₿31.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}