29结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4234	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4236	SAIKO•HAMSTER $SAIKO	$0.03129	-1.41	$657.15K	$0.03176	$0.03123	$123.08	$657.15K	$657.15K
4237	Compound 0x CZRX	$0.004733 ₿0.00000019	-1.17	$657.05K ₿60.02	$0.004786 ₿0.00000020	$0.004662 ₿0.00000019	$41.59 ₿0	$657.05K ₿60.02	$657.05K ₿60.02
4238	Suicune HSUI	$0.002676 ₿0.00000033	-4.22	$655.72K ₿0	$0.002823 ₿0.0000016	$0.002573 ₿0.00000033	$1.37 ₿0.31	$655.72K ₿396.55	$655.72K ₿0
4240	MAGA VP MVP	$0.01468	5.83	$659.08K	$0.01546	$0.01387	$170.96K	$697.38K	$659.08K
4242	nftxbt NFTXBT	$0.0006572	-0.81	$653.83K	$0.0006928	$0.0006282	$2.55K	$653.83K	$653.83K
4243	Solidly SOLID	$0.05288 ₿0.0000078	-9.07	$653.85K ₿65.85	$0.05861 ₿0.0000081	$0.05221 ₿0.0000077	$726.12 ₿0.12	$4.72M ₿654.9	$653.85K ₿65.85
4244	VoluMint VMINT	$0.001071 ₿0.00000067	-3.76	$652.85K ₿410.58	$0.001199 ₿0.00000072	$0.001051 ₿0.00000065	$502.91 ₿11.73	$1.07M ₿673.69	$652.85K ₿410.58
4246	Koto KOTO	$0.0006475	7.91	$644.32K	$0.00069	$0.0005838	$188.1K	$644.32K	$644.32K
4248	K21 Kanon K21	$0.03646 ₿0.0000017	-4.64	$649.76K ₿30.47	$0.03823 ₿0.0000017	$0.03564 ₿0.0000016	$115.51K ₿0.76	$756.93K ₿35.49	$649.76K ₿30.47
4252	blinkdotfun BLINK	$0.0006471	2.02	$646.85K	$0.000648	$0.0005997	$14.92K	$646.85K	$646.85K
4254	Karat KAT	$0.0005907 ₿0.000000061	7.54	$644.32K ₿28.14	$0.0006336 ₿0.000000065	$0.0005491 ₿0.000000060	$102.1K ₿0.64	$1.16M ₿120.2	$644.32K ₿28.14
4259	Ethernity Cloud ECLD	$0.001241 ₿0.00000028	-0.64	$641.95K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$453.49 ₿2.42	$1.24M ₿285.41	$641.95K ₿0
4261	Göztepe S.K. Fan Token GOZ	$0.1951 ₿0.000017	0.68	$640.33K ₿41.8	$0.1965 ₿0.000018	$0.1929 ₿0.000016	$128.55K ₿7.9	$1.37M ₿123.49	$640.33K ₿41.8
4264	DrPepe.ai BRYAN	$0.000000000719	-3.77	$639.13K	$0.000000000747	$0.000000000708	$67.43	$639.13K	$639.13K
4265	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01875 ₿0.00000017	$0.01782 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4266	Samsunspor Fan Token SAM	$0.3194 ₿0.000018	0.50	$638.44K ₿48.72	$0.3259 ₿0.000021	$0.3148 ₿0.000013	$68.05K ₿0.03	$1.76M ₿104.07	$638.44K ₿48.72
4267	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4178 ₿0.0000039	$0.2701 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4269	Horizon Protocol HZN	$0.003243 ₿0.00000074	-1.75	$637.65K ₿118.52	$0.003301 ₿0.00000075	$0.003199 ₿0.00000072	$819.84 ₿0.93	$799.68K ₿179.29	$637.65K ₿118.52
4270	DeFrogs DEFROGS	$63.83 ₿0.0066	-2.60	$638.26K ₿66.57	$65.89 ₿0.0073	$63.71 ₿0.0063	$99.26K ₿27.39	$638.26K ₿66.57	$638.26K ₿66.57
4271	tooker kurlson TOOKER	$0.0006563 ₿0.00000032	-3.52	$637.19K ₿0	$0.0006807 ₿0.00000048	$0.000655 ₿0.00000031	$165.66K ₿32.13	$637.19K ₿349.35	$637.19K ₿0
4274	EXMO Coin EXM	$0.009335 ₿0.00000014	-2.05	$634.83K ₿4.77	$0.009674 ₿0.00000014	$0.009335 ₿0.00000013	$132.06K ₿0.11	$4.37M ₿88.56	$634.83K ₿4.77
4275	Polker PKR	$0.001147 ₿0.000000048	-7.16	$634.7K ₿26.67	$0.001273 ₿0.000000052	$0.001147 ₿0.000000046	$3.49K ₿0.09	$1.15M ₿48.22	$634.7K ₿26.67
4277	Bware INFRA	$0.1308 ₿0.000016	-0.26	$633.05K ₿67.98	$0.1313 ₿0.000016	$0.1307 ₿0.000015	$193.79K ₿3.81	$13.08M ₿1.61K	$633.05K ₿67.98
4278	Interlay INTR	$0.002759 ₿0.00000064	-1.46	$634.26K ₿97.89	$0.002832 ₿0.00000065	$0.00271 ₿0.00000062	$170.66K ₿0.28	$2.76M ₿642.22	$634.26K ₿97.89
4279	STEPN Green Satoshi Token on BSC GST-BSC	$0.002969 ₿0.00000025	-0.37	$632.17K ₿46.39	$0.002986 ₿0.00000028	$0.002957 ₿0.00000024	$227.79K ₿0.33	$632.17K ₿46.39	$632.17K ₿46.39
4281	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	0	$631.21K ₿32.86	$0.01447 ₿0.00000080	$0.01447 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4284	Everyworld EVERY	$0.0002681 ₿0.00000085	0.27	$630.75K ₿0	$0.0002687 ₿0.00000096	$0.0002672 ₿0.00000066	$105.69K ₿35.39	$2.68M ₿8.51K	$630.75K ₿0
4285	Pajamas Cat PAJAMAS	$0.0006428 ₿0.000000064	0.48	$629.59K ₿0	$0.0007341 ₿0.000000070	$0.0006172 ₿0.000000051	$24.58K ₿2.74	$629.59K ₿65.08	$629.59K ₿0
4286	Let Him Cook $COOK	$0.0006486	-8.10	$639.74K	$0.0007351	$0.0005788	$42.38K	$639.74K	$639.74K
4287	Planet Token PLANET	$0.0000007396 ₿0.0000000010	-8.62	$629.05K ₿885.41	$0.0000008106 ₿0.0000000011	$0.0000007192 ₿0.0000000010	$183.29K ₿84.75	$738.8K ₿1.04K	$629.05K ₿885.41
4288	GulfCoin GULF	$0.004164 ₿0.00000045	-0.69	$629.44K ₿68.31	$0.0042 ₿0.00000046	$0.004149 ₿0.00000044	$22.27K ₿3.54	$20.84M ₿2.26K	$629.44K ₿68.31
4290	LilAI LILAI	$0.0008762 ₿0.00000011	-0.99	$627.22K ₿80.98	$0.000889 ₿0.00000011	$0.0008532 ₿0.00000011	$141.13K ₿0.17	$876.28K ₿115.34	$627.22K ₿80.98
4291	Bop Cat BOP	$0.0006276	-2.60	$626.85K	$0.0006759	$0.0006229	$19.1K	$626.85K	$626.85K
4293	Xi Token XI	$0.001485 ₿0.000000085	1.20	$625.38K ₿35.8	$0.001497 ₿0.000000092	$0.001452 ₿0.000000077	$285.19 ₿0.21	$1.49M ₿85.05	$625.38K ₿35.8
4295	Itheum ITHEUM	$0.001027 ₿0.00000020	-2.94	$622.89K ₿189.29	$0.001058 ₿0.00000021	$0.001014 ₿0.00000020	$0.98 ₿0.98	$873.53K ₿207.44	$622.89K ₿189.29
4297	Pepe Trump PTRUMP	$0.0006253	-3.32	$620.53K	$0.000647	$0.0006195	$1.7K	$620.53K	$620.53K
4298	Hermes Protocol HERMES	$0.002958 ₿0.00000057	-3.21	$619.68K ₿62.68	$0.003056 ₿0.00000058	$0.002906 ₿0.00000056	$126.22 ₿1.27	$1.59M ₿68.26	$619.68K ₿62.68
4299	Blink Galaxy GQ	$0.0001011 ₿0.000000018	-3.71	$618.12K ₿117.23	$0.0001062 ₿0.000000020	$0.000101 ₿0.000000017	$53.28K ₿36.37	$658.8K ₿122.07	$618.12K ₿117.23
4300	McPepe's PEPES	$0.00000617 ₿0.00000000017	-2.65	$617.19K ₿17.83	$0.00000634 ₿0.00000000017	$0.00000608 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4301	CyberDEX CYDX	$0.002083	-1.10	$617.4K	$0.002141	$0.002073	$10.51K	$3.33M	$617.4K
4302	Savings USX SUSX	$1.08	0	$616.88K	$0	$0	$244.29	$616.88K	$616.88K
4307	doginthpool DIP	$0.0006365 ₿0.0000000071	19.14	$611.98K ₿0	$0.0006744 ₿0.0000000072	$0.0005337 ₿0.0000000053	$20.08K ₿0.14	$611.98K ₿6.88	$611.98K ₿0
4308	DoDreamChain CEP	$0.003394 ₿0.00000010	1.70	$611.34K ₿0	$0.003412	$0.003298	$284.21 ₿0.02	$848.58K ₿26.31	$611.34K ₿0
4309	Prism PRISM	$0.0003329 ₿0.000000051	-0.55	$611.08K ₿95.37	$0.0003447 ₿0.000000053	$0.0003313 ₿0.000000049	$103.26K ₿0.28	$637.2K ₿99.45	$611.08K ₿95.37
4315	Kintsugi KINT	$0.1784 ₿0.000016	-0.45	$609.63K ₿37.48	$0.2274 ₿0.000017	$0.1781 ₿0.000015	$111.94K ₿0.58	$1.78M ₿166.26	$609.63K ₿37.48
4317	Versus-X VSX	$0.01612 ₿0.0000035	-11.80	$608.48K ₿0	$0.01839 ₿0.0000035	$0.01345 ₿0.0000033	$106.51K ₿1.79	$1.61M	$608.48K ₿0
4318	KiraKuru KRA	$0.0006112	-1.39	$611.27K	$0.000623	$0.0005978	$239.35	$611.27K	$611.27K
4321	Astrovault AXV	$0.006907 ₿0.0000023	-0.20	$608.51K ₿40.09	$0.006979 ₿0.0000023	$0.006811 ₿0.0000022	$3.64K ₿0.77	$1.53M ₿495.34	$608.51K ₿40.09
4323	Quad Terminal QUAD	$0.002429 ₿0.00000013	0.99	$607.07K ₿33.51	$0.00247 ₿0.00000013	$0.002298 ₿0.00000013	$748.81 ₿0	$965.54K ₿53.43	$607.07K ₿33.51
4325	Dfyn Network DFYN	$0.003157 ₿0.00000031	-1.42	$606.81K ₿61.19	$0.003202 ₿0.00000033	$0.00309 ₿0.00000029	$404.4 ₿5.57	$625.08K ₿63.04	$606.81K ₿61.19
4328	Ariva ARV	$0.000008329 ₿0.00000000063	-3.80	$604.18K ₿46.11	$0.00000879 ₿0.00000000063	$0.0000083 ₿0.00000000057	$108.14K ₿10.33	$779.77K ₿59.51	$604.18K ₿46.11
4329	PIKA to PIKO ピカとピコ PIKA	$0.0008185	-12.81	$603.94K	$0.0009492	$0.0008059	$1.73K	$603.94K	$603.94K
4330	IPOR IPOR	$0.02205 ₿0.0000083	-92.89	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4331	web3war FPS	$0.01518 ₿0.0000023	0.39	$601.75K ₿42.12	$0.01529 ₿0.0000024	$0.01507 ₿0.0000023	$99.07K ₿0.18	$2.28M ₿360.19	$601.75K ₿42.12
4332	believe in something DTF	$0.0006003	-3.34	$601.35K	$0.0006395	$0.0005936	$104.36K	$601.35K	$601.35K
4334	Deri Protocol DERI	$0.004585 ₿0.00000026	0.09	$600.99K ₿34.52	$0.004602 ₿0.00000027	$0.004568 ₿0.00000025	$144.36K ₿0.37	$2.24M ₿127.37	$600.99K ₿34.52
4336	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005176 ₿0.000000049	$0.004724 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4338	Guanciale by Virtuals GUAN	$0.0005942	-1.17	$598.68K	$0.0006062	$0.0005891	$134.3K	$598.68K	$598.68K
4342	Game Meteor Coin GMTO	$0.00009773	3.83	$595.08K	$0.00009822	$0.00007901	$7.18K	$9.69M	$595.08K
4344	Mintra MINT	$0.000251 ₿0.000000015	-4.40	$596.98K ₿36.55	$0.0002656 ₿0.000000015	$0.0002464 ₿0.000000014	$1.38 ₿0.17	$596.98K ₿36.55	$596.98K ₿36.55
4346	CheckDot CDT	$0.0802 ₿0.0000098	-2.94	$592.71K ₿72.36	$0.08332 ₿0.000010	$0.0796 ₿0.0000095	$14.19K ₿2.35	$801.98K ₿97.91	$592.71K ₿72.36
4348	Dogami DOGA	$0.0007575 ₿0.00000021	-1.10	$591.6K ₿108.26	$0.0007676 ₿0.00000022	$0.0007466 ₿0.00000020	$157.48K ₿0.51	$671.68K ₿212.92	$591.6K ₿108.26
4349	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4351	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02287 ₿0.00000021	$0.01785 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4352	Fight to MAGA FIGHT	$0.0005964	0.70	$590.57K	$0.0005994	$0.0005766	$377.02K	$590.57K	$590.57K
4353	Sashimi SASHIMI	$0.002637 ₿0.000000082	-1.62	$589.71K ₿18.55	$0.00277 ₿0.000000084	$0.002613 ₿0.000000079	$110.58K ₿0.22	$600.39K ₿18.88	$589.71K ₿18.55
4354	Long LONG	$0.0000007494 ₿0.000000000056	0.10	$589.47K ₿0	$0.0000007492 ₿0.000000000062	$0.0000007317 ₿0.000000000056	$3.16 ₿1.23	$589.47K ₿56.56	$589.47K ₿0
4356	Hunter Token HNTR	$0.001968 ₿0.000000017	1.81	$588.55K ₿5.08	$0.00181 ₿0.000000017	$0.00174 ₿0.000000016	$13.22 ₿0.73	$1.88M ₿16.24	$588.55K ₿5.08
4366	Arcade ARC	$0.006564	-0.32	$585.19K	$0.00659	$0.006496	$529.03	$5.25M	$585.19K
4368	EquityPay EQPAY	$0.04665 ₿0.00000072	-18.51	$591.47K ₿8.53	$0.0592 ₿0.00000081	$0.04584 ₿0.00000069	$21.38K ₿0.07	$591.81K ₿13.1	$591.47K ₿8.53
4370	Gemach GMAC	$0.001168 ₿0.000000051	-3.02	$582.93K ₿0	$0.001205 ₿0.000000057	$0.001148 ₿0.000000051	$1.08K ₿0.18	$582.93K ₿25.96	$582.93K ₿0
4372	Wat WAT	$0.000001379	-9.29	$581.6K	$0.000001579	$0.00000137	$48.51K	$581.6K	$581.6K
4374	Mars MARS	$0.000001379	9.27	$580.58K	$0.000001489	$0.000001239	$1.49M	$580.58K	$580.58K
4375	Biometric Financial BIOFI	$0.0001416 ₿0.000000022	0.76	$580.95K ₿69.64	$0.0001456 ₿0.000000024	$0.0001406 ₿0.000000022	$2.66K ₿1.03	$1.42M ₿225	$580.95K ₿69.64
4377	BloodLoop $BLS	$0.01191	1.31	$579.86K	$0.01207	$0.01156	$123.72K	$4.18M	$579.86K
4378	Unistake UNISTAKE	$0.003651 ₿0.000000088	-2.22	$581.68K ₿14.32	$0.003735 ₿0.000000091	$0.003585 ₿0.000000086	$7.35 ₿0.16	$1.02M ₿25.17	$581.68K ₿14.32
4379	Script Network SCPT	$0.0007132 ₿0.00000057	9.07	$580.96K ₿152.82	$0.0007783 ₿0.00000064	$0.0006265 ₿0.00000055	$156.84K ₿30.33	$696.99K ₿580.51	$580.96K ₿152.82
4380	Mirrored Ether METH	$2.53 ₿0.000050	-1.90	$579.46K ₿11.59	$2.58 ₿0.000051	$2.49 ₿0.000050	$233.75K ₿8.29	$579.46K ₿11.59	$579.46K ₿11.59
4384	VIDT DAO VIDT	$0.0006461 ₿0.00000068	-2.74	$570.21K ₿528.77	$0.0006945 ₿0.00000072	$0.0006398 ₿0.00000068	$144.16K ₿44.3	$648.14K ₿686.7	$570.21K ₿528.77
4386	Hercules Token TORCH	$0.1785	-2.92	$576.84K	$0.1856	$0.1743	$3.62K	$1.53M	$576.84K
4388	Sonic Snipe Bot SONIC	$0.1133	0.32	$578.49K	$0.1176	$0.106	$6.25K	$691.89K	$578.49K
4389	Kiba Inu KIBA	$0.0000007164 ₿0.000000000064	-2.47	$576.32K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000007156 ₿0.000000000062	$104.36K ₿0.44	$716.52K ₿64.58	$576.32K ₿52.27
4390	suwi SUWI	$0.0005762	-0.46	$576.13K	$0.0006108	$0.0005716	$8.97K	$576.13K	$576.13K
4391	NikolAI NIKO	$0.0005765	-3.12	$576.08K	$0.0006103	$0.0005628	$101.42K	$576.08K	$576.08K
4392	Ginnan The Cat GINNAN	$0.0000000834	7.34	$575.49K	$0.00000009692	$0.00000007208	$257.42K	$575.49K	$575.49K
4396	Tranche Finance SLICE	$0.03296 ₿0.00000088	-2.09	$574.17K ₿13.89	$0.0337 ₿0.00000081	$0.03246 ₿0.00000060	$72.34K ₿1.32	$659.23K ₿15.94	$574.17K ₿13.89
4398	EARLY Radix EARLY	$0.0005727	6.33	$572.75K	$0.0005727	$0.0005347	$308.11	$572.75K	$572.75K
4399	KLAUS KLAUS	$0.0005765	-2.88	$576.56K	$0.0006728	$0.0005648	$42.66K	$576.56K	$576.56K
4403	JustAnEgg EGG	$0.001425 ₿0.00000032	-3.95	$568.83K ₿0	$0.001522 ₿0.00000049	$0.001401 ₿0.00000029	$8.55K ₿85.19	$568.83K ₿119.74	$568.83K ₿0
4404	Velar VELAR	$0.00437 ₿0.0000038	-0.97	$567.95K ₿228.35	$0.004525 ₿0.0000042	$0.004359 ₿0.0000036	$291.45K ₿27.69	$4.37M ₿3.87K	$567.95K ₿228.35
4406	ZoidPay ZPAY	$0.001446 ₿0.00000021	0.68	$566.5K ₿86.25	$0.001469 ₿0.00000024	$0.001416 ₿0.00000021	$902.67 ₿6.69	$1.01M ₿154.01	$566.5K ₿86.25
4407	DSLA DSLA	$0.0001017 ₿0.000000010	-0.56	$566.35K ₿58.8	$0.0001145 ₿0.000000011	$0.00009728 ₿0.000000010	$55.8K ₿1.73	$579.61K ₿60.17	$566.35K ₿58.8
4409	Neiro NEIRO	$0.0005679	4.66	$562.7K	$0.0006179	$0.0005381	$458.29K	$562.7K	$562.7K
4410	SOMESING SSG	$0.0001128 ₿0.000000014	-0.38	$564.93K ₿52.98	$0.0001133 ₿0.000000014	$0.0001128 ₿0.000000013	$115.17K ₿79.52	$564.93K ₿73.61	$564.93K ₿52.98
4418	Draggy CTO DRAGGY	$0.000000001335	-2.67	$560.07K	$0.000000001372	$0.000000001306	$1.31K	$560.07K	$560.07K
4421	PointPay PXP	$0.01863	0.36	$559.16K	$0.01865	$0.01844	$300.04K	$1.86M	$559.16K
4422	Aston Martin Cognizant Fan Token AM	$0.2018 ₿0.000011	-0.68	$559.1K ₿24.89	$0.2044 ₿0.000011	$0.1987 ₿0.000010	$114.11K ₿5.17	$2.02M ₿113.83	$559.1K ₿24.89
4426	Ripples RPLS	$0.006561	51.93	$557.69K	$0.006728	$0.004241	$5.29K	$656.11K	$557.69K
4427	King Shiba KINGSHIB	$0.001878 ₿0.000000059	12.44	$557.39K ₿23.5	$0.001982 ₿0.000000059	$0.00167 ₿0.000000056	$105.72K ₿0.78	$1.88M ₿59.29	$557.39K ₿23.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}