29结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5595	Ascendia (ex AirDAO) AMB	$0.00003662 ₿0.00000018	3.82	$290.89K ₿515.64	$0.00003788 ₿0.00000019	$0.00003498 ₿0.00000017	$85.57K ₿80.02	$512.71K ₿1.18K	$290.89K ₿515.64
5596	Force Protocol FOR	$0.0005131 ₿0.00000037	-4.75	$289.3K ₿211.52	$0.0005387 ₿0.00000038	$0.0005109 ₿0.00000036	$11.64K ₿88.57	$513.19K ₿375.23	$289.3K ₿211.52
5598	Dogami DOGA	$0.0003731 ₿0.00000021	0.42	$289.21K ₿108.26	$0.0003742 ₿0.00000022	$0.0003658 ₿0.00000020	$36.71K ₿0.51	$331.73K ₿212.92	$289.21K ₿108.26
5600	Trio (Ordinals) TRIO	$0.0495	-7.38	$288.94K	$0.05575	$0.04914	$139K	$1.04M	$288.94K
5603	Krypton DAO KRD	$0.002812 ₿0.000011	-7.82	$288.19K ₿1.19K	$0.00317 ₿0.000011	$0.002692 ₿0.000011	$23.5K ₿0.1	$28.13M ₿116.57K	$288.19K ₿1.19K
5607	Paysenger EGO EGO	$0.001431 ₿0.00000098	2.29	$287.13K ₿90.01	$0.001472 ₿0.00000099	$0.001398 ₿0.00000096	$107.05K ₿51.05	$462.23K ₿494.04	$287.13K ₿90.01
5619	Effective accelerationism E/ACC	$0.0002855	-2.65	$284.18K	$0.0002935	$0.0002766	$382.66	$284.18K	$284.18K
5626	Eloncoin ELON	$0.000000411	-3.56	$282.34K	$0.0000004831	$0.0000004016	$56.39K	$282.34K	$282.34K
5629	BIAO on SOL BIAO	$0.00028	-9.26	$281.28K	$0.0003106	$0.0002697	$243.44K	$281.28K	$281.28K
5630	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009396 ₿0.00000000092	$0.00009009 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5631	Gyoza GYOZA	$0.0002847 ₿0.000000029	-1.67	$281.02K ₿29.51	$0.0002908 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5633	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5635	UBXS UBXS	$0.005249 ₿0.0000058	2.03	$279.99K ₿314.59	$0.00519 ₿0.0000062	$0.005003 ₿0.0000054	$4.39K ₿11.98	$507.79K ₿570.54	$279.99K ₿314.59
5636	Guanciale by Virtuals GUAN	$0.0002828	-8.51	$279.82K	$0.0003101	$0.0002764	$51.78K	$279.82K	$279.82K
5639	BUBBLES BUBBLES	$0.000279	-1.83	$279.02K	$0.0002848	$0.0002763	$1.39	$279.02K	$279.02K
5642	Zeek Coin MEOW	$0.0000003458 ₿0.00000000027	-18.24	$278.95K ₿238.79	$0.0000004262 ₿0.00000000029	$0.0000003458 ₿0.00000000027	$8.45K ₿1.55	$346.21K ₿275.73	$278.95K ₿238.79
5643	Prisma mkUSD MKUSD	$0.9988 ₿0.000014	-0.40	$278.92K ₿274.54	$1 ₿0.000014	$0.9482 ₿0.000014	$104.63 ₿20.71	$278.92K ₿274.54	$278.92K ₿274.54
5645	Conceal CCX	$0.01354 ₿0.00000051	1.52	$278.83K ₿11.11	$0.01378 ₿0.	$0.01327 ₿0.	$599.07 ₿0	$2.71M ₿102.3	$278.83K ₿11.11
5648	SENATE SENATE	$0.002022 ₿0.0000016	-6.64	$278.72K ₿185.68	$0.002176 ₿0.0000017	$0.001872 ₿0.0000016	$765.37 ₿1.2	$330.92K ₿324.36	$278.72K ₿185.68
5650	iBTC Network IBTC	$25,589	-2.73	$278.39K	$26,465	$25,354	$60.93	$278.39K	$278.39K
5651	Unfettered Ecosystem SOULS	$0.000258 ₿0.000000084	1.02	$278.17K ₿70.27	$0.0002584 ₿0.000000087	$0.0002519 ₿0.000000082	$21.58K ₿4.36	$581.61K ₿191	$278.17K ₿70.27
5652	analoS ANALOS	$0.00000281 ₿0.0000000013	-2.36	$278.12K ₿137.11	$0.000002889 ₿0.0000000014	$0.00000274 ₿0.0000000013	$208.24 ₿75.77	$279.2K ₿138.98	$278.12K ₿137.11
5656	Hercules Token TORCH	$0.0831	33.58	$277.45K	$0.08721	$0.06109	$17.45	$725.76K	$277.45K
5657	B-cube.ai BCUBE	$0.01373 ₿0.0000035	-5.48	$277.4K ₿72.04	$0.01459 ₿0.0000035	$0.01333 ₿0.0000034	$2.46K ₿0.06	$681.35K ₿177.17	$277.4K ₿72.04
5660	BVM BVM	$0.01115 ₿0.000068	9.98	$276.88K ₿0	$0.01312 ₿0.000080	$0.00998 ₿0.000068	$24.84 ₿123.37	$1.11M ₿7.06K	$276.88K ₿0
5661	Tomo Cat TOMO	$0.0002906	-0.64	$276.65K	$0.0002943	$0.0002895	$6	$276.65K	$276.65K
5662	BEAMCAT BCAT	$0.00000000067 ₿0.00000000000011	1.96	$276.64K ₿0	$0.000000000676 ₿0.00000000000011	$0.000000000623 ₿0.00000000000010	$12.77 ₿0.15	$276.64K ₿48.13	$276.64K ₿0
5666	Waves Ducks EGG	$2.68 ₿0.00012	0.34	$276.19K ₿10.59	$2.68 ₿0.00013	$2.57 ₿0.00012	$23.56 ₿0.08	$2.65M ₿120.25	$276.19K ₿10.59
5669	Tokoin TOKO	$0.0001475 ₿0.000000018	7.82	$276K ₿10.95	$0.0001475 ₿0.000000018	$0.0001335 ₿0.000000018	$14.53K ₿2.51	$295.04K ₿37.63	$276K ₿10.95
5672	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5674	TokenSight TKST	$0.005644 ₿0.0000030	-2.92	$275K ₿87.33	$0.005813 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5675	Bankless DAO BANK	$0.0003324 ₿0.000000029	0.72	$274.72K ₿24.17	$0.0003343 ₿0.	$0.0003272 ₿0.	$79.79 ₿0	$332.92K ₿29.29	$274.72K ₿24.17
5682	Gondola GONDOLA	$0.0000006492	-4.28	$273.13K	$0.0000006789	$0.0000006338	$53.52	$273.13K	$273.13K
5684	HAMI $HAMI	$0.000271 ₿0.000000069	0.50	$272.92K ₿0	$0.0002766 ₿0.000000080	$0.0002688 ₿0.000000060	$52.08K ₿4.45	$272.92K	$272.92K ₿0
5685	Baby Shiba Inu BABYSHIB	$0.0006902 ₿0.000000059	-1.47	$272.87K ₿23.56	$0.0007034 ₿0.000000061	$0.0006627 ₿0.000000054	$568.18 ₿0.34	$290.18K ₿25.05	$272.87K ₿23.56
5692	Rocky ROCKY	$0.0002718	-0.77	$271.79K	$0.0002774	$0.000267	$250.57K	$271.79K	$271.79K
5693	Tri Sigma TRISIG	$0.0002712	1.46	$271.62K	$0.0002756	$0.0002636	$201.79K	$271.62K	$271.62K
5698	Manifest MANIFEST	$0.0002725	15.87	$271.15K	$0.0002945	$0.0002296	$18.46K	$271.15K	$271.15K
5703	Vibe Cat VIBE	$0.000276	-8.96	$269.81K	$0.0003034	$0.0002678	$2.52K	$269.81K	$269.81K
5704	neur.sh NEUR	$0.0002918	-2.71	$269.78K	$0.0003078	$0.0002858	$151.16K	$291.67K	$269.78K
5714	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01421 ₿0.00000013	$0.0137 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5715	ZKBase ZKB	$0.001199 ₿0.00000060	-40.02	$268K ₿134.24	$0.001999 ₿0.00000060	$0.0004997 ₿0.00000056	$59.84 ₿55.21	$717.22K ₿359.26	$268K ₿134.24
5718	DefiPlaza DFP2	$0.004022 ₿0.00000094	-4.41	$267.6K ₿63.04	$0.004233 ₿0.00000097	$0.004018 ₿0.00000093	$1.42K ₿0.39	$267.6K ₿63.28	$267.6K ₿63.04
5719	Nobiko Coin LONG	$0.0002692 ₿0.000000014	-3.08	$267.56K ₿0	$0.000278 ₿0.000000019	$0.0002634 ₿0.000000013	$77.68 ₿1.41	$267.56K ₿14.48	$267.56K ₿0
5720	Andromeda ANDR	$0.001156 ₿0.000013	8.12	$267.53K ₿397.26	$0.001166 ₿0.000014	$0.0009402 ₿0.000012	$9.84K ₿7.05	$1.16M ₿13.08K	$267.53K ₿397.26
5723	Sonic Snipe Bot SONIC	$0.05223	-1.93	$266.78K	$0.05366	$0.04876	$154.2	$319.07K	$266.78K
5728	Sanin Inu SANI	$0.0000003015 ₿0.000000000047	-3.05	$266.32K ₿42.39	$0.0000003128 ₿0.000000000053	$0.0000002947 ₿0.000000000047	$3.14 ₿0.3	$266.32K ₿42.39	$266.32K ₿42.39
5730	Changer CNG	$0.006356 ₿0.00000033	-0.40	$265.77K ₿14.24	$0.006383 ₿0.00000047	$0.006262 ₿0.00000033	$6.76K ₿0.38	$1.27M ₿68.11	$265.77K ₿14.24
5735	Finceptor FINC	$0.008439 ₿0.0000047	-6.36	$265K ₿96.47	$0.009441 ₿0.0000047	$0.008431 ₿0.0000045	$88.46K ₿1.13	$844.82K ₿477.77	$265K ₿96.47
5736	Netswap NETT	$0.02405 ₿0.0000081	11.91	$264.88K ₿73.81	$0.02408 ₿0.0000084	$0.02148 ₿0.0000078	$37.99K ₿6.45	$264.88K ₿73.82	$264.88K ₿73.81
5737	Tomb Shares TSHARE	$6.75 ₿0.00075	-21.64	$264.29K ₿29.73	$8.65 ₿0.00081	$6.7 ₿0.00075	$137.09 ₿0.2	$442.99K ₿49.83	$264.29K ₿29.73
5738	Move Dollar MOD	$0.9954 ₿0.000014	-0.11	$263.68K ₿0	$0.997 ₿0.000015	$0.9936 ₿0.000014	$25.79K ₿40.28	$263.68K ₿14.62	$263.68K ₿0
5741	Ribbit Meme RIBBIT	$0.000000000624 ₿0.000000000000035	-1.93	$262.68K ₿14.78	$0.000000000642 ₿0.000000000000039	$0.000000000603 ₿0.000000000000034	$67.06 ₿0.33	$262.68K ₿14.78	$262.68K ₿14.78
5745	Intrepid Token INT	$3.34 ₿0.00011	-0.48	$262.43K ₿15.84	$3.37	$3.18	$556.09 ₿0.09	$334.19K ₿19.84	$262.43K ₿15.84
5747	Duck AI DUCKAI	$0.000263	18.60	$261.81K	$0.0002911	$0.0002163	$10.99K	$261.81K	$261.81K
5748	Meowcoin MEWC	$0.00003156 ₿0.0000000041	9.86	$261.59K ₿17.3	$0.00003986 ₿0.0000000046	$0.00002858 ₿0.0000000040	$5.75K ₿0.13	$261.61K ₿17.3	$261.59K ₿17.3
5750	Bistroo BIST	$0.005137 ₿0.00000037	-1.57	$261.36K ₿21.5	$0.005239 ₿0.00000037	$0.005087 ₿0.00000037	$102.53K ₿1.05	$514.72K ₿37.45	$261.36K ₿21.5
5755	Star STAR	$0.9967 ₿0.000014	-0.01*	$260.33K ₿46.33	$0.9968 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5757	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003884 ₿0.000000038	$0.002576 ₿0.000000025	$0.78 ₿0.01	$259.9K ₿15.39	$259.87K ₿15.39
5758	AI INU AIINU	$0.0005965 ₿0.00000015	-1.62	$259.55K ₿0	$0.0006081 ₿0.00000023	$0.0005654 ₿0.00000011	$777.32 ₿14.38	$596.75K	$259.55K ₿0
5760	Fefe FEFE	$0.0006187	-2.93	$259.15K	$0.0006463	$0.0005783	$117.08K	$259.15K	$259.15K
5763	ZAP ZAP	$0.00227	-3.55	$258.6K	$0.002415	$0.002219	$14.77K	$794.71K	$258.6K
5765	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.53K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.15K ₿14.2	$258.53K ₿11.8
5767	IXO IXO	$0.00298 ₿0.0000010	0.67	$258.26K ₿92.93	$0.00299 ₿0.0000011	$0.002811 ₿0.00000098	$13 ₿0.07	$376.39K ₿135.43	$258.26K ₿92.93
5773	Super Trump STRUMP	$0.0001099 ₿0.000000063	0.89	$257.23K ₿116.05	$0.0001148 ₿0.000000070	$0.00008436 ₿0.000000060	$72.63K ₿8.88	$257.23K ₿148.01	$257.23K ₿116.05
5782	YfDAI.finance YF-DAI	$12.42 ₿0.00050	14.22	$255.95K ₿10.7	$12.98 ₿0.00061	$10.87 ₿0.00048	$13.59K ₿1.31	$255.95K ₿10.7	$255.95K ₿10.7
5783	LilAI LILAI	$0.000357 ₿0.00000011	0.91	$255.87K ₿80.98	$0.0003613 ₿0.00000011	$0.0003349 ₿0.00000011	$328.56 ₿0.17	$357.47K ₿115.34	$255.87K ₿80.98
5787	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004328 ₿0.000000042	$0.00375 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5792	Grai GRAI	$0.9949 ₿0.000014	-0.09	$254.72K ₿81.5	$1 ₿0.000014	$0.9789 ₿0.000013	$1.35K ₿4.19	$254.72K ₿81.5	$254.72K ₿81.5
5793	Trust The Process TRUST	$0.0002527	-3.16	$254.69K	$0.0002728	$0.0002439	$260.69K	$254.69K	$254.69K
5800	Sugar Boy SUGAR	$0.0002523	-1.61	$252.59K	$0.0002572	$0.0002505	$36.45K	$252.59K	$252.59K
5803	Gemini GEMINI	$0.0002526	-5.22	$251.46K	$0.0002668	$0.0002475	$330.13	$251.46K	$251.46K
5806	Imaginary Ones BUBBLE	$0.00018	-2.74	$251.07K	$0.0001936	$0.0001787	$12.8K	$1.8M	$251.07K
5809	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	0.57	$250.25K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$129.61 ₿2.82	$1.22M ₿57.01	$250.25K ₿11.87
5812	Pepe Community PEPE	$0.0003381 ₿0.000000022	-5.17	$250.03K ₿20.77	$0.0003585 ₿0.000000025	$0.0003281 ₿0.000000022	$155.65 ₿6.03	$250.03K ₿20.77	$250.03K ₿20.77
5816	Satoshi AI agent by Virtuals SAINT	$0.0002493	-10.45	$249.4K	$0.0002823	$0.0002486	$74.22K	$249.4K	$249.4K
5818	Versus-X VSX	$0.006037 ₿0.0000035	-4.99	$248.71K ₿0	$0.006667 ₿0.0000035	$0.005999 ₿0.0000033	$10.44K ₿1.79	$603.73K	$248.71K ₿0
5820	Ring AI RING	$0.002489 ₿0.0000045	5.20	$248.23K ₿0	$0.002615 ₿0.0000062	$0.002323 ₿0.0000038	$9.99K ₿14.78	$248.23K ₿451.19	$248.23K ₿0
5822	Coldstack CLS	$0.01363 ₿0.0000034	-0.02	$247.98K ₿62.25	$0.01365 ₿0.0000034	$0.01361 ₿0.0000032	$23.91K ₿2.11	$678.75K ₿170.38	$247.98K ₿62.25
5823	VPS Ai VPS	$0.002811 ₿0.00000060	-2.58	$247.55K ₿52.92	$0.00292 ₿0.00000066	$0.002738 ₿0.00000051	$456.95 ₿1.81	$281.17K ₿60.1	$247.55K ₿52.92
5824	Bomb Crypto (POL) BCOIN	$0.009797 ₿0.00000085	-1.24	$247.54K ₿0	$0.009963 ₿0.00000087	$0.009789 ₿0.00000082	$482.54 ₿0.21	$943.15K ₿85.27	$247.54K ₿0
5826	Lion DAO ROAR	$0.0000002765 ₿0.000000000078	1.74	$247.04K ₿0	$0.0000002789 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$55.92 ₿0.07	$247.04K ₿77.89	$247.04K ₿0
5829	Metaverse Face MEFA	$0.00002595 ₿0.0000000014	-0.13	$246.87K ₿13.99	$0.00002616 ₿0.0000000015	$0.00002498 ₿0.0000000013	$6.11 ₿0.45	$259.74K ₿14.71	$246.87K ₿13.99
5830	FREGO FREGO	$0.0002738	-0.43	$246.87K	$0.0002936	$0.0002688	$2.83K	$246.87K	$246.87K
5831	Mystery MYSTERY	$0.000000000586	-2.22	$246.72K	$0.000000000604	$0.00000000057	$128.39K	$246.72K	$246.72K
5833	Welshare Health Token WEL	$0.001002	-0.72	$246.44K	$0.001171	$0.0009675	$53.79K	$2.51M	$246.44K
5834	Solaris AI SOLARIS	$0.0002465	-4.98	$246.37K	$0.0002609	$0.0002446	$125.99K	$246.37K	$246.37K
5839	Envision Labs VIS	$0.004451	-1.58	$245.03K	$0.004543	$0.004293	$505.73	$445.52K	$245.03K
5843	Geojam JAM	$0.00003228 ₿0.000000031	15.37	$244.46K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$10.98K ₿2.96	$258.21K ₿253.02	$244.46K ₿176.89
5844	Let Him Cook $COOK	$0.0002453	-25.11	$243.79K	$0.0003313	$0.0002441	$590.67	$243.79K	$243.79K
5847	Friends With Benefits Pro FWB	$0.4078 ₿0.000077	0.07	$243.68K ₿46.53	$0.4114 ₿0.000082	$0.4039 ₿0.000077	$31.35 ₿0.24	$407.86K ₿77.88	$243.68K ₿46.53
5850	Modern Innovation Network Token MINX	$0.01671	-1.45	$243.08K	$0.01697	$0.01667	$30.98K	$587.34K	$243.08K
5852	Lucha LUCHA	$0.0196 ₿0.00000030	-2.21	$242.43K ₿3.75	$0.02021 ₿0.00000031	$0.01921 ₿0.00000030	$1.25K ₿0.01	$242.43K ₿3.75	$242.43K ₿3.75
5856	New Order NEWO	$0.001426 ₿0.00000013	-0.90	$242.11K ₿22.19	$0.001448 ₿0.00000014	$0.001424 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5858	Akropolis KAON	$0.00005158 ₿0.00000012	-3.47	$241.63K ₿12.34	$0.00005393 ₿0.00000012	$0.00004903 ₿0.00000011	$16.12K ₿176.95	$769.17K ₿617.24	$241.63K ₿12.34
5860	MBD Financials MBD	$0.00000931 ₿0.0000000056	-1.84	$241.49K ₿80.59	$0.0000108 ₿0.0000000059	$0.00000915 ₿0.0000000053	$58.37K ₿5.73	$372.21K ₿233.83	$241.49K ₿80.59
5863	DEEPSPACE DPS	$0.003287 ₿0.00000088	1.02	$240.89K ₿50.69	$0.003308 ₿0.00000090	$0.00307 ₿0.00000087	$1.28K ₿0.11	$292.94K ₿79.12	$240.89K ₿50.69
5864	Invest Zone IVFUN	$0.0002406	-1.43	$240.75K	$0.0002445	$0.0002375	$299.76	$240.75K	$240.75K
5868	Poncho PONCHO	$0.02397 ₿0.0000060	-1.34	$239.77K ₿0	$0.02477 ₿0.0000075	$0.02315 ₿0.0000055	$510.4 ₿3.4	$239.77K ₿60.31	$239.77K ₿0
5869	Cindicator CND	$0.000124 ₿0.000000010	-0.73	$239.41K ₿20.81	$0.000125 ₿0.	$0.0001239 ₿0.	$17.41 ₿0	$248.19K ₿21.57	$239.41K ₿20.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}