Página de Resultados 29 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6100	IxiCash IXI	$0.00002127 ₿0.0000000013	14.67	$196.84K ₿11.37	$0.00002178 ₿0.0000000014	$0.00001836 ₿0.0000000012	$128.71 ₿0.01	$446.66K ₿29.41	$196.84K ₿11.37
6104	Biaoqing BIAO	$0.0001962	6.39	$196.27K	$0.0001974	$0.000163	$60.54K	$196.27K	$196.27K
6105	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6108	Hourglass WAIT	$0.001999 ₿0.0000013	6.49	$195.41K ₿133.73	$0.002004 ₿0.0000014	$0.00187 ₿0.0000012	$36.06 ₿3.12	$195.41K ₿133.73	$195.41K ₿133.73
6109	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6112	OG Peanut PEANUT	$0.0001949	2.16	$194.88K	$0.0001989	$0.0001897	$83.87K	$194.88K	$194.88K
6117	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	2.48	$193.49K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$597.66 ₿18.82	$369.31K ₿244.89	$193.49K ₿129.93
6120	ATEHUN ATEHUN	$0.2126	6.38	$193.07K	$0.2126	$0.1939	$865.4	$193.07K	$193.07K
6125	ALL.ART AART	$0.00004665 ₿0.000000021	-7.97	$192.68K ₿42.76	$0.00005113 ₿0.000000021	$0.00004526 ₿0.000000020	$14.1K ₿1.41	$233.86K ₿104.78	$192.68K ₿42.76
6128	Mars MARS	$0.0000004574	6.02	$192.44K	$0.0000004803	$0.0000004245	$194.17K	$192.44K	$192.44K
6130	Finceptor FINC	$0.006117 ₿0.0000047	0.38	$191.89K ₿96.47	$0.006195 ₿0.0000047	$0.006093 ₿0.0000045	$53.2K ₿1.13	$611.74K ₿477.77	$191.89K ₿96.47
6132	Numogram GNON	$0.0001914	2.19	$191.51K	$0.0001961	$0.0001873	$180.25K	$191.51K	$191.51K
6134	ARTFI ARTFI	$0.001459	-3.19	$191.27K	$0.001532	$0.001415	$42.54K	$1.47M	$191.27K
6139	UFC Fan Token UFC	$0.07868 ₿0.000010	17.43	$190.63K ₿92.32	$0.07876 ₿0.000011	$0.0669 ₿0.0000099	$168.18 ₿0.01	$1.57M ₿205.24	$190.63K ₿92.32
6140	Shib Original Vision SOV	$0.000000001679 ₿0.000000000000080	3.79	$190.51K ₿9.09	$0.000000001683 ₿0.000000000000080	$0.000000001616 ₿0.000000000000078	$2.03 ₿0.01	$337.07K ₿16.08	$190.51K ₿9.09
6143	FALX FALX	$0.000019	2.24	$190.07K	$0.00001908	$0.00001851	$141.07	$190.07K	$190.07K
6144	Natus Vincere Fan Token NAVI	$0.1086 ₿0.0000063	2.99	$189.81K ₿13.86	$0.1129 ₿0.0000068	$0.1032 ₿0.0000063	$30.2 ₿0	$543.42K ₿31.79	$189.81K ₿13.86
6145	Champignons of Arborethia CHAMPZ	$0.0001898 ₿0.00000010	3.23	$189.79K ₿94.8	$0.0001917 ₿0.00000010	$0.0001836 ₿0.000000094	$132.05 ₿0.18	$189.79K ₿101.44	$189.79K ₿94.8
6146	AAG AAG	$0.0002787 ₿0.00000013	445.61	$189.73K ₿59.84	$0.0002807 ₿0.00000013	$0.00005109 ₿0.00000013	$430.68 ₿1.33	$279.43K ₿134.63	$189.73K ₿59.84
6147	Ripio Credit Network RCN	$0.000357 ₿0.000000040	0.28	$189.55K ₿21.68	$0.0003726 ₿0.000000042	$0.0003542 ₿0.000000040	$234.05 ₿0.01	$357.04K ₿40.85	$189.55K ₿21.68
6149	Kiba Inu KIBA	$0.0000002409 ₿0.000000000064	34.09	$189.31K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001589 ₿0.000000000062	$1.28K ₿0.44	$240.97K ₿64.58	$189.31K ₿52.27
6151	Satoshi AI agent by Virtuals SAINT	$0.000189	10.42	$189.09K	$0.0001964	$0.0001712	$74.17K	$189.09K	$189.09K
6155	ai16zeliza ELIZA	$0.0001965	3.61	$188.61K	$0.0001977	$0.0001881	$17.87K	$188.61K	$188.61K
6156	Bonk On Base BONK	$0.000000001888	3.47	$188.81K	$0.000000001908	$0.000000001784	$2.62K	$188.81K	$188.81K
6159	blinkdotfun BLINK	$0.000187	-5.08	$186.96K	$0.0001994	$0.0001858	$4.38K	$186.96K	$186.96K
6160	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	3.23	$188.64K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.24 ₿0	$594.69K ₿22.27	$188.64K ₿7.16
6171	Bistroo BIST	$0.003677 ₿0.00000037	7.39	$186.72K ₿21.5	$0.003684 ₿0.00000037	$0.003421 ₿0.00000037	$100.11K ₿1.05	$367.72K ₿37.45	$186.72K ₿21.5
6173	Rocky ROCKY	$0.0001867	2.10	$186.39K	$0.000189	$0.0001828	$5.23K	$186.39K	$186.39K
6174	Twin Protocol TWIN	$0.0007086	4.31	$186.34K	$0.0007097	$0.0006736	$2.03	$708.65K	$186.34K
6176	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001363 ₿0.000000000014	$0.000001294 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6178	Razor Network RAZOR	$0.0003303 ₿0.00000011	49.02	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6180	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1935 ₿0.0000020	$0.1765 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6182	AI INU AIINU	$0.0004248 ₿0.00000015	-41.48	$184.77K ₿0	$0.0007678 ₿0.00000023	$0.0004158 ₿0.00000011	$3.04K ₿14.38	$424.82K	$184.77K ₿0
6189	Wormhole Bridged USDC (Fantom) USDC	$0.1299	-0.02	$183.93K	$0.1299	$0.1298	$236.76	$183.93K	$183.93K
6190	Dypius DYP	$0.0008432 ₿0.00000097	5.00	$183.88K ₿82.04	$0.0008817 ₿0.0000010	$0.0007935 ₿0.00000071	$76.31K ₿11.68	$193.9K ₿220.32	$183.88K ₿82.04
6193	Moonft MTC	$0.001838 ₿0.000014	3.37	$183.83K ₿4.62	$0.001899 ₿0.	$0.001777 ₿0.	$5.25K ₿0	$183.83K ₿1.4K	$183.83K ₿4.62
6194	Chain Guardians CGG	$0.001642 ₿0.00000069	139.54	$183.78K ₿69.79	$0.00167 ₿0.00000070	$0.0005104 ₿0.00000068	$2.57 ₿0.51	$197.09K ₿83.75	$183.78K ₿69.79
6196	Plant vs Undead Token PVU	$0.0006451 ₿0.000000042	0.05	$183.5K ₿12.13	$0.0006495 ₿0.000000042	$0.0006394 ₿0.000000041	$13.19K ₿0.38	$193.16K ₿12.76	$183.5K ₿12.13
6198	MAPS MAPS	$0.002445 ₿0.00000038	4.13	$183.44K ₿28.4	$0.002495 ₿0.00000038	$0.002348 ₿0.00000037	$28.56 ₿1.93	$24.46M ₿3.79K	$183.44K ₿28.4
6199	tooker kurlson TOOKER	$0.0001888 ₿0.00000032	9.88	$183.36K ₿0	$0.0001909 ₿0.00000048	$0.0001713 ₿0.00000031	$1.63K ₿32.13	$183.36K ₿349.35	$183.36K ₿0
6203	TenX PAY	$0.001548 ₿0.00000015	-1.05	$182.98K ₿18.07	$0.001687 ₿0.00000015	$0.001546 ₿0.00000014	$217.44 ₿0.06	$317.85K ₿31.4	$182.98K ₿18.07
6204	Infinity Rocket IRT	$0.001983 ₿0.000000042	5.02	$182.9K ₿3.88	$0.002017 ₿0.000000045	$0.001881 ₿0.000000041	$6.29K ₿12.34	$397.19K ₿8.44	$182.9K ₿3.88
6206	Bomb Crypto (POL) BCOIN	$0.007249 ₿0.00000085	0.28	$182.67K ₿0	$0.007259 ₿0.00000087	$0.007149 ₿0.00000082	$6.85 ₿0.21	$695.98K ₿85.27	$182.67K ₿0
6208	X world Games XWG	$0.00005342 ₿0.000000030	1.05	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005276 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6211	PIP PIP	$0.0003353 ₿0.0000019	-0.55	$182.42K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$6.39K ₿2.1	$338.27K ₿2K	$182.42K ₿364.54
6213	TrenchAI TRENCHAI	$0.0001823	7.59	$182.26K	$0.0001873	$0.0001694	$1.68K	$182.26K	$182.26K
6215	Lynex LYNX	$0.001742 ₿0.0000052	-0.19	$182.17K ₿142.56	$0.001802 ₿0.0000059	$0.001674 ₿0.0000050	$17K ₿6.29	$541.32K ₿702.48	$182.17K ₿142.56
6221	SocialGood SG	$0.007096 ₿0.00000036	2.97	$181.34K ₿8.7	$0.007096 ₿0.00000038	$0.006891 ₿0.00000035	$611.97K ₿0.42	$192.5K ₿9.98	$181.34K ₿8.7
6222	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2771 ₿0.0000029	$0.2609 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6224	Sugar Boy SUGAR	$0.0001809	0.01*	$180.91K	$0.0001816	$0.0001803	$5.19K	$180.91K	$180.91K
6225	Netswap NETT	$0.01644 ₿0.0000081	0.31	$180.85K ₿73.81	$0.01645 ₿0.0000084	$0.01632 ₿0.0000078	$14.84K ₿6.45	$180.85K ₿73.82	$180.85K ₿73.81
6230	RAT Escape RAT	$0.0001918	5.67	$189.99K	$0.0001968	$0.0001722	$25.66K	$189.99K	$189.99K
6235	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6236	Plasma Finance PPAY	$0.0001889 ₿0.000000022	0.11	$179.48K ₿21.17	$0.0001895 ₿0.000000022	$0.0001881 ₿0.000000019	$2.2 ₿0.01	$188.93K ₿22.28	$179.48K ₿21.17
6237	Clube Atlético Mineiro Fan Token GALO	$0.03821 ₿0.0000045	0.18	$179.47K ₿17.11	$0.03871 ₿0.0000045	$0.03767 ₿0.0000042	$13.46K ₿0.22	$381.16K ₿45.15	$179.47K ₿17.11
6238	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	0.37	$179.3K ₿23.56	$0.0004545 ₿0.000000061	$0.0004523 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6242	LilAI LILAI	$0.0002499 ₿0.00000011	-24.19	$178.91K ₿80.98	$0.0003299 ₿0.00000011	$0.0002399 ₿0.00000011	$5.03K ₿0.17	$249.95K ₿115.34	$178.91K ₿80.98
6249	Trust The Process TRUST	$0.0001815	0.85	$175.99K	$0.0001889	$0.000172	$21.21K	$175.99K	$175.99K
6250	analoS ANALOS	$0.000001779 ₿0.0000000013	2.44	$177.52K ₿137.11	$0.000001819 ₿0.0000000014	$0.000001729 ₿0.0000000013	$218.4 ₿75.77	$178.17K ₿138.98	$177.52K ₿137.11
6252	Crashout CRASHOUT	$0.0001774	2.23	$177.45K	$0.0001806	$0.0001731	$1.89K	$177.45K	$177.45K
6253	Shieldeum SDM	$0.0005658	-1.83	$176.86K	$0.0006101	$0.0005407	$526.02K	$565.89K	$176.86K
6255	Cheems CHEEMS	$0.00007249 ₿0.000000077	-0.93	$177.06K ₿189.6	$0.00007351 ₿0.000000083	$0.00007241 ₿0.000000058	$189.39 ₿10.09	$201.16K ₿215.41	$177.06K ₿189.6
6267	Modern Innovation Network Token MINX	$0.0111	-6.02	$174.43K	$0.01189	$0.01103	$46.71K	$388.67K	$174.43K
6274	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	4.31	$173.85K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$28.51K ₿2.82	$844.78K ₿57.01	$173.85K ₿11.87
6275	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.22	$173.55K ₿94.67	$0.0001739 ₿0.000000096	$0.0001726 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6282	Cat CAT	$0.000000000369 ₿0.000000000000022	3.07	$172.94K ₿18.17	$0.000000000376 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$715.18 ₿3.16	$364.64K ₿22.59	$172.94K ₿18.17
6283	Integral ITGR	$0.002059 ₿0.00000014	0.95	$172.84K ₿12.49	$0.002069 ₿0.	$0.002029 ₿0.	$12.27K ₿0	$617.66K ₿44.64	$172.84K ₿12.49
6285	Xfinite Entertainment Token XET	$0.00007394 ₿0.0000000080	2.23	$172.18K ₿18.74	$0.00007548 ₿0.0000000082	$0.00007211 ₿0.0000000078	$218.73 ₿0.04	$295.58K ₿32.17	$172.18K ₿18.74
6286	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02966 ₿0.00000031	$0.02816 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6291	Bogdanoff BOG	$0.000000000569 ₿0.000000000000013	-0.77	$170.73K ₿0	$0.000000000573	$0.000000000568	$326.91 ₿0	$170.73K ₿4	$170.73K ₿0
6293	Scala XLA	$0.00001201 ₿0.00000000089	-1.66	$170.49K ₿12.1	$0.00001234 ₿0.00000000093	$0.00001167 ₿0.00000000089	$52.42 ₿0.01	$0	$170.49K ₿12.1
6296	Flat Earth FLAT	$0.0002253	10.42	$170.08K	$0.0002321	$0.000204	$1.65K	$170.08K	$170.08K
6298	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002317 ₿0.00000000024	$0.00002232 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6299	Solidly SOLID	$0.0126 ₿0.0000078	5.11	$169.75K ₿65.85	$0.01269 ₿0.0000081	$0.01198 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.75K ₿65.85
6300	Internet Doge IDOGE	$0.1701 ₿0.000018	1.91	$169.74K ₿18.22	$0.1712 ₿0.000019	$0.1602 ₿0.000017	$4.11 ₿0.18	$169.74K ₿18.22	$169.74K ₿18.22
6301	monkeyhaircut MONK	$0.0001696 ₿0.00000011	-1.05	$169.68K ₿0	$0.0001725 ₿0.00000012	$0.0001679 ₿0.00000010	$54.61K ₿1.98	$169.68K ₿112.03	$169.68K ₿0
6303	Effective accelerationism E/ACC	$0.0001696	2.29	$169.64K	$0.0001732	$0.0001658	$81.93	$169.64K	$169.64K
6306	Sao Paulo FC Fan Token SPFC	$0.03542 ₿0.0000075	2.04	$169.43K ₿16.41	$0.03717 ₿0.0000076	$0.03367 ₿0.0000073	$15.02K ₿0.6	$709.22K ₿150.09	$169.43K ₿16.41
6307	FREEdom coin FREE	$0.00000002117 ₿0.0000000000035	3.21	$169.36K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$28.39K ₿13.29	$169.36K ₿27.99	$169.36K ₿27.99
6320	Dyordotcom DYOR	$0.0003452	7.58	$168.12K	$0.0003472	$0.0003205	$453.88	$168.12K	$168.12K
6321	AI ROCKET by Virtuals ROCKET	$0.0001767	14.95	$168.02K	$0.0001788	$0.0001537	$6.34K	$176.5K	$168.02K
6322	Bag BAG	$0.00002826 ₿0.000000049	7.73	$168.06K ₿120.38	$0.00003028 ₿0.000000049	$0.00002534 ₿0.000000048	$10.03K ₿1.54	$168.06K ₿120.38	$168.06K ₿120.38
6325	Habibi (Sol) HABIBI	$0.0001683	3.03	$167.53K	$0.0001716	$0.0001629	$309.54	$167.53K	$167.53K
6328	Manifest MANIFEST	$0.0001674	8.03	$167.43K	$0.0001793	$0.0001539	$5.48K	$167.43K	$167.43K
6329	NAOS Finance NAOS	$0.001981 ₿0.00000053	5.99	$166.91K ₿45.16	$0.001995 ₿0.00000055	$0.001861 ₿0.00000052	$12.4K ₿0.69	$434.35K ₿117.58	$166.91K ₿45.16
6332	IguVerse IGU IGU	$0.0005717 ₿0.00000043	-2.26	$166.67K ₿106.68	$0.0005921 ₿0.00000047	$0.0005624 ₿0.00000043	$12.15K ₿18.05	$228.69K ₿175.69	$166.67K ₿106.68
6333	X Community X	$0.0001738	3.41	$167.55K	$0.0001757	$0.0001678	$11.46	$167.55K	$167.55K
6334	BitCone CONE	$0.0000002826 ₿0.000000000077	6.17	$166.55K ₿45.96	$0.0000002838 ₿0.000000000082	$0.0000002658 ₿0.000000000077	$35.55 ₿0.15	$172.4K ₿47.18	$166.55K ₿45.96
6337	JHH JHH	$0.00000001671	1.72	$166.32K	$0.00000001718	$0.00000001641	$261.56	$166.32K	$166.32K
6343	MNet Continuum NUUM	$0.00125 ₿0.00000062	3.30	$165.53K ₿0	$0.001263 ₿0.00000067	$0.00121 ₿0.00000059	$148.67 ₿2.99	$1.25M ₿625.96	$165.53K ₿0
6345	Aion AION	$0.0002968 ₿0.000000031	3.19	$165.36K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.9K ₿0	$165.36K ₿15.43	$165.36K ₿16.82
6347	AI Power Grid AIPG	$0.001581 ₿0.0000017	-5.56	$165.28K ₿121.28	$0.001699 ₿0.0000019	$0.001551 ₿0.0000016	$82.08 ₿1.69	$165.28K ₿121.53	$165.28K ₿121.28
6348	M3M3 M3M3	$0.0001652	3.59	$165.22K	$0.0001668	$0.0001595	$112.89	$165.22K	$165.22K
6349	Ben the Dog BENDOG	$0.0001651	3.02	$165.14K	$0.0001674	$0.0001599	$69.62	$165.14K	$165.14K
6350	Revenue Coin RVC	$0.0001914 ₿0.000000046	-0.92	$165.09K ₿39.86	$0.0001938 ₿0.000000046	$0.0001907 ₿0.000000045	$130.65 ₿0.07	$331.05K ₿79.94	$165.09K ₿39.86
6351	Thumb THUMB	$0.0007974	0	$164.99K	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6354	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.18	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6356	Roobee ROOBEE	$0.0001367 ₿0.000000015	-0.48	$164.64K ₿18.83	$0.0001374 ₿0.000000016	$0.0001359 ₿0.000000015	$124.9K ₿2.4	$738.14K ₿84.42	$164.64K ₿18.83
6357	aaa cat AAA	$0.00001645	0.17	$164.54K	$0.00001654	$0.00001639	$2.06	$164.54K	$164.54K
6364	Fortune Token FRTN	$0.0004898 ₿0.00000049	1.64	$163.78K ₿21.22	$0.0004986 ₿0.00000050	$0.0004767 ₿0.00000047	$2.12K ₿0.35	$486.93K ₿488.94	$163.78K ₿21.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}