Página de Resultados 29 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3559	XALPHA.AI XALPHA	$0.00742 ₿0.0000023	-8.95	$744.15K ₿0	$0.008425 ₿0.0000024	$0.007357 ₿0.0000022	$1.2K ₿0.85	$744.15K ₿230.4	$744.15K ₿0
3561	Solarcoin SLR	$0.01151 ₿0.00000034	-10.33	$743.21K ₿22.13	$0.01294 ₿0.00000034	$0.01143 ₿0.00000033	$235.58 ₿0	$1.12B ₿33.49K	$743.21K ₿22.13
3562	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,591.63	-11.04	$742.63K	$1,811.48	$1,575.24	$41.44K	$742.63K	$742.63K
3564	Manifold Finance FOLD	$0.3854 ₿0.00037	-16.62	$742.11K ₿646.56	$0.4707 ₿0.00040	$0.3829 ₿0.00035	$1.2K ₿4.33	$774.67K ₿757.57	$742.11K ₿646.56
3565	MBD Financials MBD	$0.0000285 ₿0.0000000056	-12.83	$741.45K ₿80.59	$0.00003693 ₿0.0000000059	$0.00002515 ₿0.0000000053	$31.46K ₿5.73	$1.14M ₿233.83	$741.45K ₿80.59
3566	BiFi BIFI	$0.001265 ₿0.000000081	-8.12	$741.24K ₿45.4	$0.001395 ₿0.000000083	$0.001243 ₿0.000000077	$106.2K ₿0.57	$1.27M ₿80.79	$741.24K ₿45.4
3573	Xi Token XI	$0.00175 ₿0.000000085	-5.15	$737.06K ₿35.8	$0.001969 ₿0.000000092	$0.001696 ₿0.000000077	$2.16K ₿0.21	$1.75M ₿85.05	$737.06K ₿35.8
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.13 ₿0.000014	$1.06 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Nektar Network NET	$0.001759	-13.70	$733.86K	$0.002057	$0.001772	$34.65	$1.76M	$733.86K
3578	GM.AI GM	$0.002092	-9.79	$733.72K	$0.002356	$0.002096	$68.12K	$2.1M	$733.72K
3580	BAI Stablecoin BAI	$0.9605 ₿0.000014	-3.06	$731.47K ₿18.58	$1 ₿0.000014	$0.9551 ₿0.000014	$8.21K ₿0.92	$731.47K ₿18.58	$731.47K ₿18.58
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Offshift XFT	$0.07216 ₿0.000010	-10.74	$731.44K ₿106.3	$0.08268 ₿0.000011	$0.06767 ₿0.000010	$2.6K ₿0.42	$731.44K ₿113.42	$731.44K ₿106.3
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002375 ₿0.000000030	$0.002291 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3586	Antfarm Token ATF	$0.07419 ₿0.0000025	-5.33	$727.71K ₿24.7	$0.0804 ₿0.0000025	$0.07208 ₿0.0000024	$4.94K ₿0	$727.71K ₿24.7	$727.71K ₿24.7
3587	sEUR SEUR	$0.7334 ₿0.000015	-2.92	$727.58K ₿15.37	$0.7591 ₿0.000015	$0.7312 ₿0.000015	$6.1K ₿0.09	$727.58K ₿15.37	$727.58K ₿15.37
3589	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3590	BEFE BEFE	$0.000007669 ₿0.0000000049	-6.85	$723.8K ₿0	$0.00000849 ₿0.0000000049	$0.000007679 ₿0.0000000045	$1.66M ₿5.02	$767.34K ₿490.26	$723.8K ₿0
3591	Pandacoin PND	$0.00002027 ₿0.00000000055	-5.86	$723.48K ₿19.43	$0.00002941 ₿0.00000000056	$0.00002025 ₿0.00000000054	$15.71 ₿0	$723.48K ₿17.65	$723.48K ₿19.43
3592	CRT AI Network CRTAI	$0.001551	-4.34	$723.27K	$0.001654	$0.001524	$133.75K	$868.96K	$723.27K
3594	Avocado DAO AVG	$0.005334 ₿0.00000052	-8.46	$721.67K ₿41.18	$0.005909 ₿0.00000055	$0.005258 ₿0.00000052	$50.63K ₿0.5	$5.38M ₿524.24	$721.67K ₿41.18
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Göztepe S.K. Fan Token GOZ	$0.2186 ₿0.000017	-3.02	$717.61K ₿41.8	$0.2298 ₿0.000018	$0.2137 ₿0.000016	$25.5K ₿7.9	$1.53M ₿123.49	$717.61K ₿41.8
3601	Agents AI AGENT	$0.0007171	-15.12	$717.18K	$0.0008653	$0.0006922	$7.25K	$717.18K	$717.18K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2087 ₿0.0000026	$0.1992 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Shifu SHIFU	$0.000007819	-8.84	$719.43K	$0.00000984	$0.00000773	$3.6K	$785.72K	$719.43K
3605	UDAO UDAO	$0.1092	-10.22	$715.72K	$0.1224	$0.108	$148.84K	$21.87M	$715.72K
3606	OSMI OSMI	$0.004786	-21.08	$714.92K	$0.006619	$0.004755	$470.38	$1.22M	$714.92K
3607	Kava Swap SWP	$0.002995 ₿0.00000017	-0.14	$714.2K ₿36.11	$0.003024 ₿0.00000017	$0.002988 ₿0.00000016	$139.13K ₿1.02	$748.51K ₿44.21	$714.2K ₿36.11
3608	Web3 Workx WRKX	$0.008571 ₿0.00000016	-1.40	$714.08K ₿0	$0.008759 ₿0.00000017	$0.008539 ₿0.00000016	$54.43K ₿0.5	$8.57M ₿169.79	$714.08K ₿0
3609	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$105 ₿0.0013	$96.73 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Catboy CATBOY	$0.006538 ₿0.0000014	-5.49	$711.3K ₿269.44	$0.006947 ₿0.0000017	$0.006516 ₿0.0000013	$211.37K ₿16.9	$711.3K ₿283.53	$711.3K ₿269.44
3615	Lithium Finance LITH	$0.00008271 ₿0.000000024	-15.84	$710.35K ₿146.33	$0.0001 ₿0.000000027	$0.00007506 ₿0.000000024	$230.27K ₿9.4	$829.13K ₿245.66	$710.35K ₿146.33
3616	Zap ZAP	$0.001544 ₿0.00000010	1.29	$710.3K ₿48.11	$0.002267 ₿0.00000011	$0.001339 ₿0.000000095	$5.39 ₿0.17	$802.95K ₿54.39	$710.3K ₿48.11
3617	Kintsugi KINT	$0.2222 ₿0.000016	-2.40	$709.79K ₿37.48	$0.2313 ₿0.000017	$0.2225 ₿0.000015	$5.54K ₿0.58	$2.22M ₿166.26	$709.79K ₿37.48
3619	XY Finance XY	$0.01795 ₿0.0000028	1.63	$707.59K ₿76.69	$0.01842 ₿0.0000039	$0.01752 ₿0.0000025	$11.26K ₿0.37	$1.8M ₿288.34	$707.59K ₿76.69
3620	Dyad DYAD	$0.9996	0.05	$707.52K	$0.9999	$0.9989	$1.45K	$707.52K	$707.52K
3621	Neurahub NEURA	$0.008425 ₿0.00000056	-20.30	$707.51K ₿0	$0.0107 ₿0.00000066	$0.008361 ₿0.00000047	$6.26K ₿3.05	$844.86K ₿55.98	$707.51K ₿0
3622	Dentacoin DCN	$0.000000995 ₿0.000000000017	0	$707.31K ₿12.27	$0	$0	$0.01 ₿0	$7.96M ₿138.12	$707.31K ₿12.27
3623	Ertha ERTHA	$0.0005837 ₿0.000000040	-1.45	$707.33K ₿49.09	$0.0006117 ₿0.000000043	$0.0005825 ₿0.000000038	$1.23M ₿6.47	$1.17M ₿81	$707.33K ₿49.09
3624	Parex PRX	$0.03631 ₿0.000010	-8.86	$704.74K ₿81.5	$0.04139 ₿0.000011	$0.03551 ₿0.000010	$191.21K ₿19.57	$1.51M ₿347.35	$704.74K ₿81.5
3625	Quick Intel QKNTL	$0.00877 ₿0.00000098	-12.58	$704.64K ₿78.88	$0.01016 ₿0.0000010	$0.008713 ₿0.00000098	$408.86 ₿0.36	$705.01K ₿78.92	$704.64K ₿78.88
3627	Orcfax FACT	$0.003991 ₿0.00000031	-10.27	$703.36K ₿55.77	$0.004481 ₿0.00000033	$0.003934 ₿0.00000031	$397.9 ₿0.14	$3.99M ₿316.58	$703.36K ₿55.77
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09488 ₿0.0000011	$0.09014 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3630	PIKA to PIKO ピカとピコ PIKA	$0.0009564	-6.61	$702.94K	$0.001085	$0.0009175	$3.07K	$702.94K	$702.94K
3632	Affyn FYN	$0.001891 ₿0.0000010	-8.16	$702.78K ₿365.29	$0.002072 ₿0.0000011	$0.001895 ₿0.0000010	$80.37K ₿14.86	$1.9M ₿1.04K	$702.78K ₿365.29
3634	POPDOG POPDOG	$0.0007046 ₿0.000000021	-8.08	$701.98K ₿0	$0.0007717 ₿0.000000024	$0.000695 ₿0.000000021	$121.88K ₿0.17	$701.98K ₿21.84	$701.98K ₿0
3635	Goat Protocol GOA	$1.6 ₿0.000020	-11.28	$700.88K ₿0	$1.83 ₿0.000020	$1.59 ₿0.000019	$9.31 ₿0	$1.61M ₿20.05	$700.88K ₿0
3636	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3637	Celer Bridged DAI (Astar) DAI	$1.01	0.14	$700.31K	$1.02	$0.9985	$260.94	$700.31K	$700.31K
3642	AurusX AX	$0.07029 ₿0.000012	1.56	$697.69K ₿36.3	$0.3316 ₿0.000012	$0.06026 ₿0.000012	$104.81 ₿2.63	$1.05M ₿381.54	$697.69K ₿36.3
3644	Fefe FEFE	$0.001662	-10.25	$696.8K	$0.001892	$0.001635	$266.09K	$696.8K	$696.8K
3645	Woman Yelling At Cat WYAC	$0.0007034	-11.90	$696.45K	$0.0008117	$0.0006946	$1.9K	$696.45K	$696.45K
3646	MEME (Ordinals) MEME	$6.95 ₿0.00091	-2.08	$696.42K ₿91.82	$7.22 ₿0.0010	$6.93 ₿0.00067	$222.89K ₿20.22	$696.42K ₿91.82	$696.42K ₿91.82
3648	Precipitate.ai RAIN	$0.0006916 ₿0.00000016	-11.33	$693.86K ₿168.98	$0.0007864 ₿0.00000017	$0.0006904 ₿0.00000016	$1.59K ₿1.27	$693.86K ₿168.98	$693.86K ₿168.98
3649	SafeCoin SAFE	$0.0222 ₿0.0000015	-16.52	$693.06K ₿49.01	$0.02719 ₿0.0000016	$0.01406 ₿0.0000012	$768.81 ₿0	$693.06K ₿49.01	$693.06K ₿49.01
3652	Gym Network GYMNET	$0.005522 ₿0.00000028	-3.99	$691.2K ₿35.32	$0.005819 ₿0.00000028	$0.005529 ₿0.00000027	$5.8K ₿4.43	$2.91M ₿149.08	$691.2K ₿35.32
3653	Gold Fever Native Gold NGL	$0.01685 ₿0.0000024	-2.14	$687.1K ₿103.12	$0.01969 ₿0.0000025	$0.01651 ₿0.0000024	$70.81K ₿1.65	$3.35M ₿427.62	$687.1K ₿103.12
3654	Coconut Chicken $CCC	$0.00007393 ₿0.0000000067	-10.79	$690.18K ₿65.63	$0.00008309 ₿0.0000000078	$0.00007317 ₿0.0000000066	$5.5K ₿0.69	$690.18K ₿65.63	$690.18K ₿65.63
3659	Shibwifhatcoin SHIB	$0.0006949 ₿0.000000034	-9.93	$686.32K ₿34.74	$0.0007831 ₿0.000000039	$0.0006699 ₿0.000000030	$4.48K ₿2.58	$686.32K ₿34.74	$686.32K ₿34.74
3660	Script Network SCPT	$0.0009266 ₿0.00000057	-12.93	$688.39K ₿152.82	$0.001064 ₿0.00000064	$0.0009216 ₿0.00000055	$198.67K ₿30.33	$911.91K ₿580.51	$688.39K ₿152.82
3661	Meta Monopoly MONOPOLY	$0.0006829	-10.59	$686.13K	$0.0007816	$0.0006785	$1.95K	$686.13K	$686.13K
3662	KI XKI	$0.001153 ₿0.00000013	-3.62	$685.93K ₿70.95	$0.001205 ₿0.00000013	$0.001114 ₿0.00000012	$164.56 ₿0.02	$1.09M ₿123.94	$685.93K ₿70.95
3663	EARLY Radix EARLY	$0.000682	-6.73	$684.27K	$0.0007322	$0.0006756	$1.06K	$684.27K	$684.27K
3664	Elumia ELU	$0.001287 ₿0.00000016	-5.65	$683.76K ₿89.44	$0.001366 ₿0.00000016	$0.001287 ₿0.00000015	$709.78K ₿128.27	$1.29M ₿168.39	$683.76K ₿89.44
3665	Jarvis Reward Token JRT	$0.001721 ₿0.000000093	-6.04	$684.06K ₿37.19	$0.001849 ₿0.000000096	$0.001658 ₿0.000000090	$42.86 ₿0.02	$973.28K ₿52.92	$684.06K ₿37.19
3666	Luminous LUM	$0.6828	-10.79	$683.46K	$0.7959	$0.6832	$158.45K	$683.46K	$683.46K
3668	Verida Token VDA	$0.002522	-21.07	$681.37K	$0.003286	$0.002341	$31.8K	$2.6M	$681.37K
3670	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.12	$680.37K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$23.32K ₿0.85	$680.37K ₿30.01	$680.37K ₿30.01
3671	XSwap Protocol XSP	$0.0002837 ₿0.000000013	-30.19	$679.96K ₿32.54	$0.0004167 ₿0.000000014	$0.0002835 ₿0.000000013	$10.49K ₿0.81	$3.69M ₿176.5	$679.96K ₿32.54
3674	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05196 ₿0.00000065	$0.04471 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3676	EQIFi EQX	$0.001354 ₿0.00000012	-10.63	$677.96K ₿45.17	$0.001588 ₿0.00000013	$0.00135 ₿0.00000012	$143.65K ₿3.79	$677.96K ₿64.34	$677.96K ₿45.17
3677	Nabox NABOX	$0.000003229 ₿0.00000000017	-3.29	$677.26K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003229 ₿0.00000000014	$80.58 ₿3.91	$3.24M ₿176.33	$677.26K ₿36.78
3678	Honk HONK	$0.0006863 ₿0.000000090	-10.89	$677.16K ₿86.83	$0.0007812 ₿0.00000010	$0.0006796 ₿0.000000088	$3.1K ₿2.16	$684.03K ₿89.52	$677.16K ₿86.83
3679	LIT LIT	$0.00001324 ₿0.00000000061	-1.17	$676.78K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3680	Wam WAM	$0.0009924 ₿0.00000011	-7.53	$676.38K ₿71.92	$0.001081 ₿0.00000011	$0.0009908 ₿0.00000011	$58.87K ₿3.19	$995.44K ₿113.83	$676.38K ₿71.92
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009441 ₿0.0000000011	$0.00009188 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Alpha Impact FOLO	$0.002331 ₿0.00000013	-10.89	$676.01K ₿37.74	$0.002668 ₿0.00000013	$0.002317 ₿0.00000012	$91.57 ₿0.01	$988.68K ₿55.19	$676.01K ₿37.74
3683	Pepoclown HONK	$0.000000001602	-17.20	$675.87K	$0.000000001962	$0.000000001588	$5.18K	$675.87K	$675.87K
3686	Silent Notary UBSN	$0.00000423 ₿0.00000000015	0.26	$675.18K ₿24.17	$0.000004869 ₿0.00000000015	$0.000004089 ₿0.00000000014	$6.96K ₿0.62	$788.61K ₿28.23	$675.18K ₿24.17
3687	Klayr KLY	$0.004218	-1.34	$674.99K	$0.004276	$0.004158	$3.81K	$800.42K	$674.99K
3688	NvirWorld NVIR	$0.0005255 ₿0.00000023	1.30	$674.64K ₿284.73	$0.0006736 ₿0.00000024	$0.000517 ₿0.00000022	$61K ₿22.02	$5.63M ₿2.53K	$674.64K ₿284.73
3689	Thales AI THALES	$0.0006744	-5.40	$686.55K	$0.000838	$0.0006802	$17.13K	$686.55K	$686.55K
3690	Rainbow Bridged WBTC (Aurora) WBTC	$78,275	-4.69	$673.52K	$83,338	$77,124	$7.1K	$673.52K	$673.52K
3692	Dfyn Network DFYN	$0.003485 ₿0.00000031	-3.45	$672.57K ₿61.19	$0.003621 ₿0.00000033	$0.003459 ₿0.00000029	$80.66K ₿5.57	$692.82K ₿63.04	$672.57K ₿61.19
3695	Revenue Coin RVC	$0.0007756 ₿0.000000046	-1.76	$670.81K ₿39.86	$0.00079 ₿0.000000046	$0.0007754 ₿0.000000045	$317.38 ₿0.07	$1.35M ₿79.94	$670.81K ₿39.86
3696	VCGamers VCG	$0.006669 ₿0.00000014	-0.30	$669.7K ₿14.82	$0.007258 ₿0.00000014	$0.006676 ₿0.00000013	$86.9 ₿0.01	$669.71K ₿14.82	$669.7K ₿14.82
3697	Internet Doge IDOGE	$0.6675 ₿0.000018	-6.30	$669.4K ₿18.22	$0.7299 ₿0.000019	$0.6621 ₿0.000017	$15.32 ₿0.18	$669.4K ₿18.22	$669.4K ₿18.22
3698	5ire 5IRE	$0.00105 ₿0.0000019	7.94	$669.28K ₿83.22	$0.001274 ₿0.0000021	$0.0009602 ₿0.0000017	$429.07K ₿22.59	$1.57M ₿2.88K	$669.28K ₿83.22
3699	THREE $THREE	$0.006676	-15.72	$669.1K	$0.00857	$0.006642	$103.93K	$669.1K	$669.1K
3701	ZARA AI ZARA	$0.00107	-15.34	$668.36K	$0.001295	$0.001056	$9.52K	$692.21K	$668.36K
3702	MIMO Parallel Governance Token MIMO	$0.001181 ₿0.00000015	1.66	$667.82K ₿81.45	$0.00121 ₿0.00000017	$0.001069 ₿0.00000015	$2.2K ₿0.02	$938.53K ₿125.34	$667.82K ₿81.45
3703	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.13 ₿0.00010	$6.09 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3704	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9841	-1.05	$667.58K	$1	$0.9769	$1.46K	$667.58K	$667.58K
3705	CYPHER•GENESIS (Runes) CYPHER	$0.0006673	-7.45	$667.31K	$0.000726	$0.0006684	$90.59	$667.31K	$667.31K
3706	Neiro NEIRO	$0.0006677	-11.41	$665.36K	$0.0007598	$0.0006633	$2.07M	$665.36K	$665.36K
3708	OraiDEX ORAIX	$0.001237 ₿0.00000025	-7.19	$665.14K ₿110.94	$0.00135 ₿0.00000025	$0.001226 ₿0.00000024	$53.73K ₿3.69	$909.92K ₿187.87	$665.14K ₿110.94
3710	DOSE DOSE	$0.000203 ₿0.00000011	0.37	$664.34K ₿171.75	$0.0002175 ₿0.00000012	$0.000197 ₿0.00000011	$81.69K ₿61.91	$1.02M ₿580.8	$664.34K ₿171.75
3711	PEPE (Ordinals) PEPE	$0.01576 ₿0.0000077	-12.43	$664.25K ₿318.06	$0.0184 ₿0.0000087	$0.01536 ₿0.0000047	$143.5K ₿95.85	$664.25K ₿318.06	$664.25K ₿318.06
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}