29 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4373	YAM YAM	$0.03816 ₿0.0000018	2.42	$564.59K ₿26.7	$0.03819 ₿0.0000018	$0.03725 ₿0.0000016	$81.71K ₿0.09	$578.86K ₿27.38	$564.59K ₿26.7
4375	Champignons of Arborethia CHAMPZ	$0.000564 ₿0.00000010	1.20	$564.04K ₿94.8	$0.0005686 ₿0.00000010	$0.0005559 ₿0.000000094	$14.14 ₿0.18	$564.04K ₿101.44	$564.04K ₿94.8
4376	Nabox NABOX	$0.000002759 ₿0.00000000017	-2.12	$576.25K ₿36.78	$0.000002839 ₿0.00000000018	$0.000002759 ₿0.00000000014	$239.73 ₿3.91	$2.76M ₿176.33	$576.25K ₿36.78
4379	IXO IXO	$0.006472 ₿0.0000010	2.43	$560.82K ₿92.93	$0.006558 ₿0.0000011	$0.00628 ₿0.00000098	$6.72 ₿0.07	$817.34K ₿135.43	$560.82K ₿92.93
4387	Spain National Fan Token SNFT	$0.0242 ₿0.0000022	1.21	$554.34K ₿50.91	$0.02453 ₿0.0000022	$0.02352 ₿0.0000017	$58.09K ₿1.46	$554.34K ₿50.91	$554.34K ₿50.91
4388	Morph AI MORPHAI	$0.005623	-1.86	$562.34K	$0.005736	$0.005341	$4.29K	$562.34K	$562.34K
4390	Aston Villa Fan Token AVL	$0.1821 ₿0.000019	-1.21	$550.37K ₿24.07	$0.186 ₿0.000020	$0.1796 ₿0.000016	$29.65K ₿13.7	$1.82M ₿192.33	$550.37K ₿24.07
4391	Tetsuo Coin TETSUO	$0.0005602	-6.48	$553.17K	$0.0006142	$0.0005424	$99.31K	$553.17K	$553.17K
4393	Akropolis KAON	$0.0001192 ₿0.00000012	-2.74	$557.44K ₿12.34	$0.0001256 ₿0.00000012	$0.0001158 ₿0.00000011	$166.75K ₿176.95	$1.77M ₿617.24	$557.44K ₿12.34
4394	Welshare Health Token WEL	$0.002611	3.26	$641.87K	$0.002644	$0.002207	$52.73K	$6.53M	$641.87K
4396	Ordiswap ORDS	$0.0007741 ₿0.0000023	4.68	$546.96K ₿1.42K	$0.0007766 ₿0.0000026	$0.0007387 ₿0.0000023	$360.56K ₿149	$771.77K ₿2.4K	$546.96K ₿1.42K
4397	DinoLFG DINO	$0.001789 ₿0.00000026	16.78	$561.74K ₿84.42	$0.001818 ₿0.00000031	$0.001524 ₿0.00000026	$51.74K ₿2.25	$598.33K ₿89.92	$561.74K ₿84.42
4399	Nyan Heroes NYAN	$0.003804	2.79	$556.5K	$0.004248	$0.003595	$606.58K	$3.8M	$556.5K
4400	Web3 Workx WRKX	$0.006647 ₿0.00000016	0.40	$553.78K ₿0	$0.00666 ₿0.00000017	$0.006602 ₿0.00000016	$54.18K ₿0.5	$6.65M ₿169.79	$553.78K ₿0
4402	CatGPT CATGPT	$0.0001147	2.44	$554.35K	$0.0001148	$0.0001095	$74.25K	$554.35K	$554.35K
4403	Parex PRX	$0.02806 ₿0.000010	0.52	$573.99K ₿81.5	$0.0301 ₿0.000011	$0.02757 ₿0.000010	$225.23K ₿19.57	$1.17M ₿347.35	$573.99K ₿81.5
4404	Ben the Dog BENDOG	$0.0005919	-25.65	$595.07K	$0.0008114	$0.0005915	$402.25K	$595.07K	$595.07K
4405	Dfyn Network DFYN	$0.002898 ₿0.00000031	0.33	$557.83K ₿61.19	$0.002908 ₿0.00000033	$0.002798 ₿0.00000029	$217.74K ₿5.57	$574.62K ₿63.04	$557.83K ₿61.19
4406	Blink Galaxy GQ	$0.00008801 ₿0.000000018	3.56	$549.08K ₿117.23	$0.00008927 ₿0.000000020	$0.00008399 ₿0.000000017	$11.75K ₿36.37	$573.02K ₿122.07	$549.08K ₿117.23
4407	ARTFI ARTFI	$0.004224	1.39	$550.93K	$0.004267	$0.004077	$115.99K	$4.23M	$550.93K
4409	monkeyhaircut MONK	$0.0005502 ₿0.00000011	1.01	$540.94K ₿0	$0.0005518 ₿0.00000012	$0.000535 ₿0.00000010	$56K ₿1.98	$540.94K ₿112.03	$540.94K ₿0
4410	Neurashi NEI	$0.001657 ₿0.00000019	-7.14	$556.43K ₿12.31	$0.001805 ₿0.00000019	$0.001655 ₿0.00000018	$218.49K ₿36.23	$1.66M ₿8.78K	$556.43K ₿12.31
4412	PROOF Platform PROOF	$0.0533 ₿0.0000017	0.67	$559.17K ₿0	$0.05389 ₿0.0000017	$0.0524 ₿0.0000017	$2.11K ₿0.13	$1.64M ₿176.12	$559.17K ₿0
4413	Interlay INTR	$0.00241 ₿0.00000064	1.32	$554.3K ₿97.89	$0.002437 ₿0.00000065	$0.002374 ₿0.00000062	$80.19K ₿0.28	$2.41M ₿642.22	$554.3K ₿97.89
4414	EXMO Coin EXM	$0.007986 ₿0.00000014	-4.60	$543.18K ₿4.77	$0.008456 ₿0.00000014	$0.007935 ₿0.00000013	$193.34K ₿0.11	$3.74M ₿88.56	$543.18K ₿4.77
4415	IQ50 IQ50	$0.000001089 ₿0.00000000036	-0.45	$548.6K ₿0	$0.00000114 ₿0.00000000040	$0.0000009817 ₿0.00000000035	$71.39K ₿74.46	$548.6K ₿185.1	$548.6K ₿0
4416	Offshift XFT	$0.05868 ₿0.000010	6.39	$592.81K ₿106.3	$0.05945 ₿0.000011	$0.04857 ₿0.000010	$7.54K ₿0.42	$592.81K ₿113.42	$592.81K ₿106.3
4419	Holdstation USDC HSUSDC	$1.18 ₿0.000016	-0.01	$547.98K ₿51.56	$1.18 ₿0.000016	$1.18 ₿0.000015	$220.52 ₿0.05	$547.98K	$547.98K ₿51.56
4420	Baby BNB BABYBNB	$0.0005486	-1.48	$548.69K	$0.0005621	$0.0005316	$253.71K	$548.69K	$548.69K
4428	Maza MZC	$0.0002374 ₿0.000000027	0	$544.63K ₿62.47	$0.0002374 ₿0.000000029	$0.0002374 ₿0.000000019	$5.28 ₿0	$574.41K ₿67.13	$544.63K ₿62.47
4429	tooker kurlson TOOKER	$0.000564 ₿0.00000032	1.72	$547.14K ₿0	$0.0005661 ₿0.00000048	$0.0005504 ₿0.00000031	$151.55K ₿32.13	$547.14K ₿349.35	$547.14K ₿0
4432	UniLayer LAYER	$0.01833 ₿0.0000016	2.85	$542.64K ₿43.12	$0.01834 ₿0.0000018	$0.01771 ₿0.0000016	$75.35K ₿6.82	$732.84K ₿65.65	$542.64K ₿43.12
4440	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9978	-0.12	$538.52K	$1	$0.9974	$187.9	$538.52K	$538.52K
4441	Angola AGLA	$0.001077 ₿0.00000035	-1.58	$538.31K ₿176.95	$0.001107 ₿0.00000039	$0.001071 ₿0.00000034	$333.94K ₿8.38	$3.23M ₿1.06K	$538.31K ₿176.95
4444	Zeitgeist ZTG	$0.005863 ₿0.00000087	-5.40	$539.27K ₿20.45	$0.006198 ₿0.00000091	$0.005798 ₿0.00000086	$1.81K ₿0.4	$673.41K ₿94.08	$539.27K ₿20.45
4445	Wagerr WGR	$0.002059 ₿0.000000047	0.47	$536.54K ₿12.44	$0.002069 ₿0.000000047	$0.002049 ₿0.000000046	$11.53 ₿0	$0	$536.54K ₿12.44
4446	Mintra MINT	$0.0002243 ₿0.000000015	9.28	$533.61K ₿36.55	$0.0002287 ₿0.000000015	$0.0002014 ₿0.000000014	$6.32 ₿0.17	$533.61K ₿36.55	$533.61K ₿36.55
4447	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.94K ₿7.31	$0.01197 ₿0.00000011	$0.01197 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.94K ₿7.31
4448	Morra MORRA	$0.001374 ₿0.00000027	1.45	$538.95K ₿104.7	$0.001389 ₿0.00000030	$0.001353 ₿0.00000026	$149.82 ₿0.78	$687.02K ₿138.24	$538.95K ₿104.7
4451	Kryptokrona XKR	$0.0008794 ₿0.000000064	-1.92	$535.6K ₿35.78	$0.000899 ₿0.000000069	$0.0008712 ₿0.000000057	$8.11K ₿0.08	$879.53K ₿64.04	$535.6K ₿35.78
4454	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	9.76	$534.03K ₿83.14	$0.01023 ₿0.000000094	$0.009038 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4455	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4456	X2Y2 X2Y2	$0.001417 ₿0.00000018	1.25	$532K ₿70.14	$0.001426 ₿0.00000018	$0.001369 ₿0.00000018	$56.48K ₿6.86	$1.41M ₿110.53	$532K ₿70.14
4457	Amepay AME	$0.000539 ₿0.000000035	-2.51	$539.03K ₿35.52	$0.0006427 ₿0.000000041	$0.0005181 ₿0.000000035	$56.5K ₿0.84	$539.03K ₿35.52	$539.03K ₿35.52
4458	21Million 21M	$0.03078	1.92	$533.58K	$0.03097	$0.02984	$4.62K	$559.44K	$533.58K
4459	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4461	Spore SPORE	$0.0005399	3.62	$539.91K	$0.0005455	$0.0005072	$919.22K	$539.91K	$539.91K
4462	Metaverser MTVT	$0.0009075 ₿0.000000075	0.43	$529.19K ₿19.87	$0.0009075 ₿0.000000076	$0.0009033 ₿0.000000071	$9.4 ₿4.23	$1.79M ₿148.37	$529.19K ₿19.87
4463	Megaton Finance MEGA	$0.01826 ₿0.0000020	2.20	$527.43K ₿26.66	$0.01977 ₿0.0000020	$0.01774 ₿0.0000019	$114.35 ₿1.01	$1.82M ₿200.47	$527.43K ₿26.66
4465	Kai Ken KAI	$0.000000001279	-5.52	$534.1K	$0.00000000136	$0.000000001246	$50.53K	$534.1K	$534.1K
4466	Transhuman Coin THC	$0.00007749 ₿0.0000000018	0.46	$529.25K ₿0	$0.00007766 ₿0.0000000018	$0.00007606 ₿0.0000000017	$41.18 ₿0	$529.25K ₿12.65	$529.25K ₿0
4468	Fight to MAGA FIGHT	$0.0005352	-0.07	$527.17K	$0.000565	$0.0004954	$178.09K	$527.17K	$527.17K
4470	NikolAI NIKO	$0.0005308	0.09	$530.82K	$0.0006787	$0.0005303	$78.19K	$530.82K	$530.82K
4471	Tema TEMA	$0.0005534	26.26	$553.45K	$0.0005605	$0.0004244	$265.23K	$553.45K	$553.45K
4472	Wicrypt WNT	$0.01121 ₿0.0000034	0.82	$529.92K ₿139.65	$0.01133 ₿0.0000039	$0.01101 ₿0.0000034	$1.02K ₿2.59	$2.24M ₿683.96	$529.92K ₿139.65
4473	PIP PIP	$0.001331 ₿0.0000019	-0.77	$528.73K ₿364.54	$0.001402 ₿0.0000019	$0.001258 ₿0.0000019	$337.92K ₿2.1	$1.33M ₿2K	$528.73K ₿364.54
4474	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.123 ₿0.0000011	$0.123 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4475	Wrapped Energi WNRG	$0.03922 ₿0.0000023	-0.93	$524.67K ₿0	$0.04015 ₿0.0000024	$0.03922 ₿0.0000023	$3.31K ₿0.02	$526.4K	$524.67K ₿0
4476	MAPS MAPS	$0.007097 ₿0.00000038	3.38	$532.29K ₿28.4	$0.007221 ₿0.00000038	$0.006815 ₿0.00000037	$26.03 ₿1.93	$70.97M ₿3.79K	$532.29K ₿28.4
4477	FUEGO FUEGO	$0.006746	3.76	$531.6K	$0.006808	$0.006424	$7.36K	$531.6K	$531.6K
4480	Tidex Token TDX	$0.05229 ₿0.00000043	415.76	$522.94K ₿4.37	$0.05298 ₿0.00000048	$0.00802 ₿0.000000073	$1.69 ₿0.78	$5.23M ₿43.69	$522.94K ₿4.37
4483	Sonic Snipe Bot SONIC	$0.1021	1.03	$521K	$0.1043	$0.09852	$247.3	$623.12K	$521K
4485	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.46	$519.34K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$267.92 ₿33.71	$535.52K ₿348.29	$519.34K ₿337.77
4487	Beta Finance BETA	$0.000545 ₿0.0000013	-7.86	$517.86K ₿1.09K	$0.0006028 ₿0.0000014	$0.0005303 ₿0.0000013	$56.32K ₿46.37	$545.12K ₿1.36K	$517.86K ₿1.09K
4488	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008967 ₿0.0000000082	$0.0007946 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4489	DefiPlaza DFP2	$0.007811 ₿0.00000094	1.73	$519.13K ₿63.04	$0.007862 ₿0.00000097	$0.007365 ₿0.00000093	$7.27K ₿0.39	$519.13K ₿63.28	$519.13K ₿63.04
4490	HatchyPocket HATCHY	$0.0005187 ₿0.000000028	1.70	$519.09K ₿0	$0.0005264 ₿0.000000029	$0.0005049 ₿0.000000027	$22.81 ₿0.01	$519.09K ₿11.34	$519.09K ₿0
4491	Effective accelerationism E/ACC	$0.0005207	9.42	$520.71K	$0.000532	$0.0004702	$13.52K	$520.71K	$520.71K
4494	Vapor VAPOR	$0.0005399	4.85	$541K	$0.0005399	$0.0005148	$336.49	$541K	$541K
4495	Eloncoin ELON	$0.0000007666	-5.88	$526.21K	$0.0000008907	$0.0000007312	$66.79K	$526.21K	$526.21K
4496	VLaunch VPAD	$0.001065 ₿0.00000064	-27.57	$482.05K ₿272.71	$0.001586 ₿0.00000064	$0.001039 ₿0.00000057	$47.74K ₿2.75	$532.62K ₿316.72	$482.05K ₿272.71
4497	Kick KICK	$0.00424 ₿0.00000034	-1.63	$515.04K ₿41.65	$0.004601 ₿0.00000035	$0.0042 ₿0.00000033	$24.8K ₿2.98	$515.04K ₿41.65	$515.04K ₿41.65
4498	BlockGames BLOCK	$0.0007728	-9.11	$529.11K	$0.0008505	$0.0007327	$134.76K	$778.88K	$529.11K
4499	ZMINE ZMN	$0.01258 ₿0.00000018	0.30	$515.57K ₿109.7	$0.01272 ₿0.00000018	$0.01241 ₿0.00000017	$4.88K ₿0.01	$515.57K ₿20.96	$515.57K ₿109.7
4500	Jim JIM	$0.00000225 ₿0.00000000014	0.74	$514.16K ₿31.94	$0.000002269 ₿0.00000000014	$0.00000221 ₿0.00000000013	$4.19 ₿0.37	$670.12K ₿50.16	$514.16K ₿31.94
4501	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01517 ₿0.00000013	$0.01462 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4504	Polkadex PDEX	$0.06915 ₿0.000011	-3.02	$512.31K ₿84.81	$0.07953 ₿0.000011	$0.06812 ₿0.000010	$118.63K ₿2.84	$512.31K ₿84.81	$512.31K ₿84.81
4506	Ariva ARV	$0.00000722 ₿0.00000000063	-0.07	$521.64K ₿46.11	$0.000007439 ₿0.00000000063	$0.000007099 ₿0.00000000057	$1.03K ₿10.33	$673.25K ₿59.51	$521.64K ₿46.11
4510	TORSY TORSY	$0.000807	1.63	$511.86K	$0.000812	$0.0007753	$5.77K	$511.86K	$511.86K
4511	DOSE DOSE	$0.0001575 ₿0.00000011	30.97	$512.7K ₿171.75	$0.0001746 ₿0.00000012	$0.0001181 ₿0.00000011	$194.65K ₿61.91	$783.32K ₿580.8	$512.7K ₿171.75
4515	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4516	テンエックス PAY	$0.004302 ₿0.00000015	-9.35	$508.25K ₿18.07	$0.005019 ₿0.00000015	$0.003658 ₿0.00000014	$1.67 ₿0.06	$882.86K ₿31.4	$508.25K ₿18.07
4517	GHOST by McAfee GHOST	$0.0183 ₿0.0000012	1.69	$504.13K ₿31.13	$0.01856 ₿0.0000013	$0.01771 ₿0.0000012	$98.37 ₿0.06	$504.13K ₿31.13	$504.13K ₿31.13
4518	Long LONG	$0.0000006496 ₿0.000000000056	0.52	$511.22K ₿0	$0.0000006567 ₿0.000000000062	$0.0000006342 ₿0.000000000056	$397.77 ₿1.23	$511.22K ₿56.56	$511.22K ₿0
4520	Trakx TRKX	$0.00071	0.36	$507.43K	$0.0007191	$0.0006965	$77.05K	$710.31K	$507.43K
4524	Nominex NMX	$0.002716 ₿0.00000015	0.23	$508.26K ₿19.23	$0.002732 ₿0.00000015	$0.002707 ₿0.00000014	$756.75 ₿0.04	$508.26K ₿19.23	$508.26K ₿19.23
4526	Uniswap Protocol UNI	$0.0005075 ₿0.00022	2.08	$507.57K ₿5.54K	$0.0005144 ₿0.	$0.0004855 ₿0.	$2.29K ₿0	$507.57K	$507.57K ₿5.54K
4528	blinkdotfun BLINK	$0.0005081	1.50	$505.86K	$0.0005125	$0.0004737	$6.64K	$505.86K	$505.86K
4529	Belt BELT	$0.04683 ₿0.0000016	0.87	$506.57K ₿28.81	$0.04711 ₿0.0000016	$0.04623 ₿0.0000016	$27.07 ₿0.01	$1.98M ₿62.64	$506.57K ₿28.81
4530	Niza Global NIZA	$0.00006412 ₿0.00000014	-6.81	$493.1K ₿808.95	$0.00006909 ₿0.00000016	$0.00006365 ₿0.00000013	$545.87K ₿5.7	$493.1K ₿1.14K	$493.1K ₿808.95
4532	Xi Token XI	$0.001204 ₿0.000000085	-4.94	$506.87K ₿35.8	$0.001305 ₿0.000000092	$0.0012 ₿0.000000077	$253.4 ₿0.21	$1.2M ₿85.05	$506.87K ₿35.8
4533	Strong STRONG	$1.25 ₿0.000078	4.56	$501.29K ₿31.88	$1.29 ₿0.000079	$1.19 ₿0.000072	$89.66K ₿0.48	$663.11K ₿42.17	$501.29K ₿31.88
4535	Major Frog MAJOR	$0.000507	2.62	$501.68K	$0.000507	$0.000492	$76.12K	$501.68K	$501.68K
4538	Crowns CWS	$0.08605 ₿0.0000081	0.76	$498.6K ₿47.56	$0.08629 ₿0.0000084	$0.0848 ₿0.0000074	$128.34K ₿6.56	$657.74K ₿62.74	$498.6K ₿47.56
4540	Bolt BOLT	$0.0005034 ₿0.000000049	1.12	$502.93K ₿49.72	$0.0005089 ₿0.000000054	$0.0004909 ₿0.000000048	$24.65 ₿2.14	$502.93K ₿49.72	$502.93K ₿49.72
4543	Polkaswap PSWAP	$0.0001441 ₿0.000000031	-3.61	$501.86K ₿114.78	$0.000151 ₿0.000000032	$0.0001381 ₿0.000000023	$952.13 ₿0.2	$1.44M ₿319.8	$501.86K ₿114.78
4545	Meowcoin MEWC	$0.00006797 ₿0.0000000041	-6.17	$503.71K ₿17.3	$0.00007244 ₿0.0000000046	$0.00006797 ₿0.0000000040	$5.5K ₿0.13	$503.73K ₿17.3	$503.71K ₿17.3
4546	StarShip STARSHIP	$0.02659 ₿0.00000051	0.89	$500.08K ₿9.63	$0.0267 ₿0.00000053	$0.02614 ₿0.00000048	$215.39 ₿0.04	$531.94K ₿10.24	$500.08K ₿9.63
4549	Sugar Boy SUGAR	$0.000498	0.07	$498.03K	$0.0004993	$0.0004972	$81.83K	$498.03K	$498.03K
4554	INFERNO INF	$0.000000161	-94.96	$488.36K	$0.00000322	$0.0000001378	$1.99K	$488.36K	$488.36K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}