29 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5701	ARTFI ARTFI	$0.00179	-2.71	$233.38K	$0.002079	$0.001766	$71.46K	$1.79M	$233.38K
5705	ZKFair ZKF	$0.00002281 ₿0.000000069	23.28	$233.05K ₿696.41	$0.00002371 ₿0.000000081	$0.00001819 ₿0.000000068	$63.64K ₿95.96	$233.05K ₿696.41	$233.05K ₿696.41
5709	Hop Protocol HOP	$0.003091 ₿0.00000079	7.84	$232.52K ₿59.98	$0.003112 ₿0.00000080	$0.002771 ₿0.00000076	$31.7 ₿1.58	$3.09M ₿797.38	$232.52K ₿59.98
5713	Bumper BUMP	$0.001185 ₿0.00000057	1.93	$231.94K ₿102.43	$0.05324 ₿0.00000058	$0.05143 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5716	Sonic Snipe Bot SONIC	$0.04528	17.74	$231.23K	$0.04611	$0.03837	$389.47	$276.56K	$231.23K
5718	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01277 ₿0.00000013	$0.0123 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5719	B-cube.ai BCUBE	$0.01141 ₿0.0000035	9.05	$230.56K ₿72.04	$0.01148 ₿0.0000035	$0.01041 ₿0.0000034	$11.42 ₿0.06	$566.3K ₿177.17	$230.56K ₿72.04
5723	SparkPoint SRK	$0.00002241 ₿0.0000000031	4.07	$230.23K ₿32.02	$0.0000232 ₿0.0000000031	$0.00002133 ₿0.0000000030	$665.79 ₿0.39	$291.79K ₿40.82	$230.23K ₿32.02
5724	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002762 ₿0.000000030	$0.002462 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5730	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002292	0.21	$229.27K	$0.0002356	$0.0002169	$154.51	$229.27K	$229.27K
5731	Hasbulla's Cat BARSIK	$0.000229	10.62	$229.05K	$0.0002301	$0.0002052	$171.03K	$229.05K	$229.05K
5742	analoS ANALOS	$0.000002269 ₿0.0000000013	7.25	$226.5K ₿137.11	$0.00000228 ₿0.0000000014	$0.000002079 ₿0.0000000013	$1.64K ₿75.77	$227.38K ₿138.98	$226.5K ₿137.11
5744	DinoLFG DINO	$0.0007235 ₿0.00000026	37.29	$226.45K ₿84.42	$0.0007331 ₿0.00000031	$0.0005239 ₿0.00000026	$64.76K ₿2.25	$241.2K ₿89.92	$226.45K ₿84.42
5750	Darwinia Commitment Token KTON	$1.52 ₿0.000061	0.96	$225.61K ₿7.86	$1.56 ₿0.000063	$1.38 ₿0.000059	$12.73K ₿0.27	$225.61K ₿7.86	$225.61K ₿7.86
5751	GHOAD GHOAD	$0.00005636	2.01	$225.48K	$0.00005636	$0.00004978	$4.83K	$225.48K	$225.48K
5754	Talis Protocol TALIS	$0.0005727 ₿0.00000030	23.18	$225.13K ₿46.99	$0.0005316 ₿0.00000031	$0.0004649 ₿0.00000029	$15.7 ₿0.33	$572.74K ₿309.24	$225.13K ₿46.99
5757	GroveCoin GRV	$0.00301 ₿0.00000094	8.82	$224.57K ₿70.32	$0.003022 ₿0.00000097	$0.002766 ₿0.00000092	$30.54K ₿24.08	$238.9K ₿74.8	$224.57K ₿70.32
5759	Pundi X PURSE PURSE	$0.000008149 ₿0.0000000046	20.44	$224.27K ₿129.93	$0.00001599 ₿0.0000000050	$0.000006499 ₿0.0000000046	$13.29K ₿18.82	$426.03K ₿244.89	$224.27K ₿129.93
5760	Para PARA	$0.00000618 ₿0.00000000091	2.04	$223.75K ₿30.67	$0.000006199 ₿0.00000000092	$0.000006049 ₿0.00000000088	$45.73 ₿0.09	$309.12K ₿91.5	$223.75K ₿30.67
5762	Build BUILD	$0.0000004135	9.54	$223.1K	$0.0000004208	$0.0000003767	$115.52	$239.77K	$223.1K
5763	Metaverse Face MEFA	$0.00002347 ₿0.0000000014	6.49	$223.02K ₿13.99	$0.00002347 ₿0.0000000015	$0.00002178 ₿0.0000000013	$8.3 ₿0.45	$234.65K ₿14.71	$223.02K ₿13.99
5765	Javsphere JAV	$0.000766	-6.98	$222.82K	$0.0008269	$0.0007661	$7.34K	$617.82K	$222.82K
5768	Genopets GENE	$0.002574 ₿0.0000046	10.22	$222.63K ₿200.09	$0.002595 ₿0.0000046	$0.002335 ₿0.0000045	$397.46 ₿0.32	$257.41K ₿456.63	$222.63K ₿200.09
5769	Tokoin TOKO	$0.0001189 ₿0.000000018	-11.81	$222.57K ₿10.95	$0.000143 ₿0.000000018	$0.0001132 ₿0.000000018	$44.59K ₿2.51	$237.93K ₿37.63	$222.57K ₿10.95
5773	LilAI LILAI	$0.0003106 ₿0.00000011	2.72	$222.32K ₿80.98	$0.0003251 ₿0.00000011	$0.0003007 ₿0.00000011	$203.55 ₿0.17	$310.6K ₿115.34	$222.32K ₿80.98
5776	Solaris AI SOLARIS	$0.000222	7.31	$222.03K	$0.000222	$0.0002038	$75.39K	$222.03K	$222.03K
5777	Ribbit Meme RIBBIT	$0.000000000528 ₿0.000000000000035	8.81	$221.99K ₿14.78	$0.000000000535 ₿0.000000000000039	$0.000000000483 ₿0.000000000000034	$59.14 ₿0.33	$221.99K ₿14.78	$221.99K ₿14.78
5778	Sora XOR	$0 ₿0.0000000017	-31.68	$221.58K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$27.32K ₿3.33	$221.58K ₿34.32	$221.58K ₿34.27
5780	X Community X	$0.0002297	12.13	$221.4K	$0.0002304	$0.0002042	$31.08	$221.4K	$221.4K
5783	Lybra LBR	$0.005217 ₿0.0000052	7.98	$221.08K ₿202.9	$0.005286 ₿0.0000055	$0.004817 ₿0.0000051	$12.19K ₿27.95	$509.72K ₿304.75	$221.08K ₿202.9
5786	Gondola GONDOLA	$0.0000005232	11.22	$220.13K	$0.0000005267	$0.0000004679	$719.63	$220.13K	$220.13K
5790	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	3.65	$219.82K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$2.27K ₿2.82	$1.07M ₿57.01	$219.82K ₿11.87
5798	VPS Ai VPS	$0.002484 ₿0.00000060	8.83	$218.73K ₿52.92	$0.002505 ₿0.00000066	$0.002273 ₿0.00000051	$967.85 ₿1.81	$248.44K ₿60.1	$218.73K ₿52.92
5800	Paysenger EGO EGO	$0.00109 ₿0.00000098	-4.88	$218.45K ₿90.01	$0.001156 ₿0.00000099	$0.001082 ₿0.00000096	$124.94K ₿51.05	$351.67K ₿494.04	$218.45K ₿90.01
5801	Super Trump STRUMP	$0.00009336 ₿0.000000063	0.05	$218.42K ₿116.05	$0.00009883 ₿0.000000070	$0.00008527 ₿0.000000060	$228.09 ₿8.88	$218.42K ₿148.01	$218.42K ₿116.05
5803	Hourglass WAIT	$0.00223 ₿0.0000013	0.38	$218.02K ₿133.73	$0.002231 ₿0.0000014	$0.002216 ₿0.0000012	$116.02 ₿3.12	$218.02K ₿133.73	$218.02K ₿133.73
5809	RMRK RMRK	$0.024 ₿0.000029	7.10	$216.86K ₿280.63	$0.024 ₿0.000032	$0.02236 ₿0.000029	$1.66 ₿4.72	$240.07K ₿295.4	$216.86K ₿280.63
5810	Source SOURCE	$0.00038 ₿0.00000065	-43.91	$216.83K ₿273.02	$0.0006932 ₿0.00000071	$0.00038 ₿0.00000059	$10.22 ₿0.44	$223.43K ₿282.32	$216.83K ₿273.02
5814	IguVerse IGU IGU	$0.0007416 ₿0.00000043	4.34	$216.2K ₿106.68	$0.0007778 ₿0.00000047	$0.0007055 ₿0.00000043	$12.1K ₿18.05	$296.65K ₿175.69	$216.2K ₿106.68
5815	0chain ZCN	$0.004461 ₿0.0000023	1.70	$215.95K ₿112.72	$0.006054 ₿0.0000023	$0.003869 ₿0.0000021	$293.51 ₿0.05	$1.78M ₿931.55	$215.95K ₿112.72
5823	ICE Token ICE	$0.03173 ₿0.000012	75.66	$214.15K ₿84.16	$0.1228 ₿0.000013	$0.01765 ₿0.000012	$10.57 ₿0.02	$766.53K ₿308.84	$214.15K ₿84.16
5824	Bomb Crypto (POL) BCOIN	$0.008469 ₿0.00000085	1.84	$214K ₿0	$0.008504 ₿0.00000087	$0.008304 ₿0.00000082	$335.38 ₿0.21	$815.36K ₿85.27	$214K ₿0
5825	Cryptify AI CRAI	$0.0002137	11.08	$213.96K	$0.0002613	$0.0001918	$3K	$213.96K	$213.96K
5837	Neurashi NEI	$0.000633 ₿0.00000019	8.90	$212.51K ₿12.31	$0.0006532 ₿0.00000019	$0.0005416 ₿0.00000018	$119.01K ₿36.23	$633.02K ₿8.78K	$212.51K ₿12.31
5838	XP Network XPNET	$0.0002979 ₿0.000000044	3.81	$212.47K ₿25.6	$0.000298 ₿0.000000046	$0.0002806 ₿0.000000043	$22.84 ₿3.02	$298K ₿44.57	$212.47K ₿25.6
5839	BitSong BTSG	$0.001758 ₿0.00000018	12.64	$211.87K ₿21.57	$0.001771 ₿0.00000019	$0.001561 ₿0.00000018	$220.41 ₿0.01	$214.29K ₿22.77	$211.87K ₿21.57
5840	Imaginary Ones BUBBLE	$0.000151	1.56	$211.65K	$0.0001583	$0.000139	$15.37K	$1.52M	$211.65K
5841	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	7.40	$211.55K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$12.74 ₿0.03	$848.57K ₿88.32	$211.55K ₿22.02
5844	AI Power Grid AIPG	$0.002018 ₿0.0000017	-6.02	$210.95K ₿121.28	$0.002148 ₿0.0000019	$0.001933 ₿0.0000016	$169.76 ₿1.69	$210.95K ₿121.53	$210.95K ₿121.28
5846	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5847	FATGF FATGF	$0.0002139	14.66	$210.16K	$0.0002171	$0.0001857	$11.67K	$210.16K	$210.16K
5850	YfDAI.finance YF-DAI	$10.14 ₿0.00050	7.86	$210K ₿10.7	$10.42 ₿0.00061	$9.29 ₿0.00048	$12.69K ₿1.31	$210K ₿10.7	$210K ₿10.7
5851	NAOS Finance NAOS	$0.002541 ₿0.00000053	7.12	$209.96K ₿45.16	$0.002626 ₿0.00000055	$0.00234 ₿0.00000052	$12.45K ₿0.69	$546.39K ₿117.58	$209.96K ₿45.16
5858	Lucha LUCHA	$0.01692 ₿0.00000030	9.31	$209.31K ₿3.75	$0.01698 ₿0.00000031	$0.01537 ₿0.00000030	$385 ₿0.01	$209.31K ₿3.75	$209.31K ₿3.75
5861	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5863	Welshare Health Token WEL	$0.00085	6.40	$208.91K	$0.0009962	$0.000795	$46.04K	$2.13M	$208.91K
5868	KI XKI	$0.0003328 ₿0.00000013	7.67	$207.79K ₿70.95	$0.000333 ₿0.00000013	$0.0003088 ₿0.00000012	$0 ₿0.02	$314.9K ₿123.94	$207.79K ₿70.95
5869	Manifest MANIFEST	$0.0002077	7.17	$207.71K	$0.0002093	$0.0001859	$2.39K	$207.71K	$207.71K
5870	ai16zeliza ELIZA	$0.0002159	11.40	$207.58K	$0.0002159	$0.0001926	$86.99K	$207.58K	$207.58K
5871	Trust The Process TRUST	$0.0001988	-4.33	$207.5K	$0.000219	$0.0001852	$21.1K	$207.5K	$207.5K
5873	YIELD app YLD	$0.0007801 ₿0.0000014	0.73	$207.04K ₿393.4	$0.0007884 ₿0.0000014	$0.0007721 ₿0.0000013	$14.32 ₿6.24	$234.03K ₿444.68	$207.04K ₿393.4
5875	BLOCX. BLOCX	$0.001387 ₿0.0000019	-10.05	$206.97K ₿123.31	$0.001546 ₿0.0000019	$0.001317 ₿0.0000018	$91.87K ₿1.49	$206.97K ₿123.31	$206.97K ₿123.31
5878	VoluMint VMINT	$0.0003526 ₿0.00000067	6.98	$206.41K ₿410.58	$0.0003828 ₿0.00000072	$0.0003088 ₿0.00000065	$2.25K ₿11.73	$338.68K ₿673.69	$206.41K ₿410.58
5884	Matt Furie MATT	$0.0000004867	8.88	$204.78K	$0.0000005563	$0.0000004438	$50.83K	$204.78K	$204.78K
5885	Coinye West COINYE	$0.0002325 ₿0.00000027	9.06	$204.51K ₿247.75	$0.0002387 ₿0.00000035	$0.0002118 ₿0.00000028	$348.79 ₿7.23	$232.52K ₿279.61	$204.51K ₿247.75
5888	Vibe Cat VIBE	$0.0002076	13.94	$204.02K	$0.0002082	$0.000181	$545.02	$204.02K	$204.02K
5889	Dojo token DOJO	$0.0003201 ₿0.000010	16.84	$203.94K ₿0	$0.0003229 ₿0.000011	$0.000274 ₿0.000010	$39.07 ₿27.7	$256.12K	$203.94K ₿0
5893	Intrepid Token INT	$2.59 ₿0.00011	4.65	$203.46K ₿15.84	$2.62	$2.45	$1.46K ₿0.09	$259.1K ₿19.84	$203.46K ₿15.84
5895	AI Agent Layer AIFUN	$0.0004214	9.63	$203.11K	$0.0004229	$0.0003828	$530.79	$208.75K	$203.11K
5897	TrustFi Network Token TFI	$0.004056 ₿0.00000032	3.42	$202.81K ₿14.55	$0.004092 ₿0.	$0.003911 ₿0.	$11.59K ₿0	$406.61K ₿32.15	$202.81K ₿14.55
5898	PEPE 0x69 ON BASE PEPE	$0.000000000481	9.53	$202.64K	$0.000000000482	$0.000000000436	$232.4	$202.64K	$202.64K
5902	Ethernity Cloud ECLD	$0.000379 ₿0.00000028	12.95	$201.99K ₿0	$0.0003825 ₿0.00000031	$0.0003321 ₿0.00000028	$61.16 ₿2.42	$379.06K ₿285.41	$201.99K ₿0
5908	Dark MAGA DMAGA	$0.0002012	14.41	$201.24K	$0.0002023	$0.0001746	$6.89K	$201.24K	$201.24K
5909	Hex Orange Address HOA	$0.001339 ₿0.00000043	-1.11	$201.16K ₿64.64	$0.001414 ₿0.00000043	$0.001315 ₿0.00000039	$439.54 ₿1.65	$201.16K ₿64.64	$201.16K ₿64.64
5911	LIF3 LSHARE (OLD) LSHARE	$6.86 ₿0.0017	16.69	$200.44K ₿51.13	$7 ₿0.0017	$5.61 ₿0.0016	$113.19 ₿0.07	$479.85K ₿122.4	$200.44K ₿51.13
5912	Netswap NETT	$0.01819 ₿0.0000081	-0.87	$200.18K ₿73.81	$0.01851 ₿0.0000084	$0.01814 ₿0.0000078	$24.95K ₿6.45	$200.18K ₿73.82	$200.18K ₿73.81
5914	Lion DAO ROAR	$0.0000002234 ₿0.000000000078	7.90	$200.13K ₿0	$0.0000002246 ₿0.000000000083	$0.0000002067 ₿0.000000000077	$31.81 ₿0.07	$200.13K ₿77.89	$200.13K ₿0
5917	Coconut Chicken $CCC	$0.00002139 ₿0.0000000067	1.96	$199.79K ₿65.63	$0.00002142 ₿0.0000000078	$0.0000208 ₿0.0000000066	$112.25 ₿0.69	$199.79K ₿65.63	$199.79K ₿65.63
5919	Elmo ELMO	$0.000684 ₿0.000000091	11.63	$199.58K ₿30.37	$0.0006883 ₿0.000000096	$0.0006117 ₿0.000000090	$423.92 ₿0.1	$199.58K ₿28.55	$199.58K ₿30.37
5921	Spintria SP	$0.003864	0.52	$199K	$0.003881	$0.003591	$10.66K	$3.43M	$199K
5924	WOOF Token WOOF	$0.00001111 ₿0.0000000016	8.81	$198.9K ₿29.01	$0.00001128 ₿0.0000000017	$0.00001021 ₿0.0000000015	$1.95K ₿0.23	$198.9K ₿29.01	$198.9K ₿29.01
5926	Swarm Fund SWM	$0.002527 ₿0.00000027	2.98	$198.83K ₿21.45	$0.002529 ₿0.00000027	$0.002454 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5929	CryptoFarmers FARM	$0.006673	2.33	$198.55K	$0.006673	$0.006198	$151.96	$333.67K	$198.55K
5931	iETH v1 IETH	$3,580.96 ₿0.057	9.59	$198.24K ₿16.45	$3,602.67 ₿0.058	$3,266.81 ₿0.057	$0 ₿0	$198.24K ₿16.45	$198.24K ₿16.45
5932	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-10.68	$198.13K ₿42.39	$0.00000494 ₿0.000000000053	$0.000004376 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5939	CertaiK by Virtuals CERTAI	$0.0001978	22.22	$197.3K	$0.0002017	$0.0001618	$2.43K	$197.3K	$197.3K
5949	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.86 ₿0.000020	$1.83 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5950	Level LVL	$0.01124 ₿0.0000047	3.93	$195.69K ₿67.35	$0.01129 ₿0.0000048	$0.01075 ₿0.0000040	$768.12 ₿3.04	$301.55K ₿220.69	$195.69K ₿67.35
5960	Sugar Boy SUGAR	$0.0001947	0.46	$194.71K	$0.0001954	$0.0001934	$80.39K	$194.71K	$194.71K
5967	Ben the Dog BENDOG	$0.0001935	13.65	$193.5K	$0.0001939	$0.0001697	$65.39	$193.5K	$193.5K
5969	Effective accelerationism E/ACC	$0.0001934	12.57	$193.42K	$0.0001935	$0.0001706	$1.74K	$193.42K	$193.42K
5974	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.0018 ₿0.000000019	$0.001375 ₿0.000000014	$0.05 ₿0	$193.53K ₿13.22	$193.03K ₿13.21
5975	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	-0.37	$192.95K ₿46.53	$0.3241 ₿0.000082	$0.3227 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5976	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-2.09	$192.93K ₿18.65	$0.187 ₿0.0000020	$0.1705 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
5977	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003888 ₿0.000000042	$0.003368 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5979	ZooKeeper ZOO	$0.0004095 ₿0.000000083	5.23	$192.76K ₿38.82	$0.0004097 ₿0.000000084	$0.0003888 ₿0.000000078	$125 ₿0.53	$198.94K ₿40.07	$192.76K ₿38.82
5981	Trio (Ordinals) TRIO	$0.03213	0.16	$192.55K	$0.03241	$0.03181	$157.93K	$674.76K	$192.55K
5984	Unfettered Ecosystem SOULS	$0.0001796 ₿0.000000084	0.39	$192.23K ₿70.27	$0.0001836 ₿0.000000087	$0.0001737 ₿0.000000082	$13.21K ₿4.36	$401.96K ₿191	$192.23K ₿70.27
5987	OG Peanut PEANUT	$0.000192	12.96	$192K	$0.000192	$0.000168	$85.52K	$192K	$192K
5988	Unmarshal MARSH	$0.002712 ₿0.0000033	31.74	$191.78K ₿175.22	$0.002896 ₿0.0000035	$0.001953 ₿0.0000033	$64.66K ₿8.82	$284.61K ₿332.2	$191.78K ₿175.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}