29 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3644	Torum XTM	$0.004524 ₿0.00000095	-1.68	$874.65K ₿185.03	$0.004816 ₿0.00000095	$0.004417 ₿0.00000093	$60.92K ₿3.11	$3.59M ₿763.64	$874.65K ₿185.03
3645	Super Useless Token SUT	$0.02503	17.23	$854.19K	$0.02551	$0.02031	$4.55K	$1.65M	$854.19K
3646	Calaxy CLXY	$0.00946 ₿0.00000092	-0.07	$869.72K ₿84.87	$0.009908 ₿0.00000098	$0.009265 ₿0.00000092	$1.3K ₿0.08	$9.44M ₿921.41	$869.72K ₿84.87
3649	Giveth GIV	$0.002614 ₿0.00000020	-1.22	$867.13K ₿43.19	$0.002695 ₿0.00000021	$0.002532 ₿0.00000020	$222.94 ₿1.27	$2.61M ₿206.61	$867.13K ₿43.19
3650	Iona by Virtuals IONA	$0.0008662	26.57	$866.09K	$0.0008605	$0.0006524	$15.54K	$866.09K	$866.09K
3652	VelasPad VLXPAD	$0.001991 ₿0.00000010	0.17	$863.86K ₿44.91	$0.002252 ₿0.00000010	$0.001945 ₿0.000000097	$593.9 ₿0.23	$863.86K ₿44.91	$863.86K ₿44.91
3655	Tomb Shares TSHARE	$22.1 ₿0.00075	-1.15	$864.87K ₿29.73	$22.99 ₿0.00081	$21.65 ₿0.00075	$132.94 ₿0.2	$1.45M ₿49.83	$864.87K ₿29.73
3656	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	0	$862.8K ₿441.54	$0.00001242 ₿0.0000000064	$0.00001242 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3657	Craze CRAZE	$0.0008615	-4.74	$861.57K	$0.0009441	$0.0008547	$1.75K	$861.57K	$861.57K
3659	Niza Global NIZA	$0.00011 ₿0.00000014	38.09	$846.07K ₿808.95	$0.0001046 ₿0.00000016	$0.00007959 ₿0.00000013	$124.48K ₿5.7	$846.07K ₿1.14K	$846.07K ₿808.95
3660	BinStarter BSR	$0.02285 ₿0.0000011	-0.71	$859.41K ₿0	$0.02306 ₿0.0000011	$0.0227 ₿0.0000010	$9.15K ₿0.04	$2.29M ₿94.13	$859.41K ₿0
3662	Vector Finance VTX	$0.01453 ₿0.00000068	-0.23	$857.54K ₿36.11	$0.01495 ₿0.0000010	$0.01409 ₿0.00000067	$165.52 ₿2.75	$857.54K ₿36.11	$857.54K ₿36.11
3663	Pepe Trump PTRUMP	$0.0008671	-2.03	$860.96K	$0.0009062	$0.0008564	$236.29	$860.96K	$860.96K
3667	Integritee TEER	$0.2138 ₿0.000010	1.64	$850.73K ₿40.71	$0.2145 ₿0.000010	$0.207 ₿0.000010	$52.88K ₿0.54	$2.14M ₿102.34	$850.73K ₿40.71
3671	ブレッド BRD	$0.009894 ₿0.00000017	2.53	$848.7K ₿14.95	$0.01654 ₿0.00000017	$0.01595 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3672	Cogito Finance CGV	$0.007213 ₿0.0000023	4.47	$846.84K ₿221.82	$0.007404 ₿0.0000024	$0.006775 ₿0.0000023	$668.47 ₿4.29	$7.21M ₿2.37K	$846.84K ₿221.82
3673	スカイコイン SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04044 ₿0.00000042	$0.03965 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3674	Notional Finance NOTE	$0.01795 ₿0.0000024	2.14	$844.34K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$12.34K ₿0.08	$1.76M ₿244.48	$844.34K ₿115.19
3681	Metaverser MTVT	$0.001446 ₿0.000000075	20.63	$843.73K ₿19.87	$0.001462 ₿0.000000076	$0.001199 ₿0.000000071	$3.59K ₿4.23	$2.85M ₿148.37	$843.73K ₿19.87
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001124 ₿0.0000000011	$0.0001094 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3684	Ferma FERMA	$0.07632 ₿0.0000022	-9.06	$839.54K ₿24.22	$0.08412 ₿0.0000022	$0.07631 ₿0.0000013	$28.42K ₿1.29	$839.54K ₿24.22	$839.54K ₿24.22
3685	JHH JHH	$0.00000008403	-8.49	$840.39K	$0.0000000921	$0.00000007223	$25.93K	$840.39K	$840.39K
3687	Galvan IZE	$0.0001308 ₿0.0000000054	-4.73	$838.52K ₿23.42	$0.0001395 ₿0.0000000054	$0.00013 ₿0.0000000049	$359.07 ₿0.22	$838.52K ₿23.42	$838.52K ₿23.42
3688	Metal Dollar XMD	$1 ₿0.000014	0.81	$841.09K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.89M ₿28.9	$841.09K	$841.09K ₿0
3691	Antfarm Token ATF	$0.08538 ₿0.0000025	0.93	$836.12K ₿24.7	$0.08618 ₿0.0000025	$0.07995 ₿0.0000024	$153.62 ₿0	$836.12K ₿24.7	$836.12K ₿24.7
3692	SKI MASK CAT SKICAT	$0.0008417	-21.02	$834.36K	$0.001072	$0.0008426	$93.62K	$834.36K	$834.36K
3695	Redacted BTRFLY	$35.4 ₿0.0038	-0.46	$831.45K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$56.82 ₿2.92	$831.45K ₿1.12K	$831.45K ₿1.12K
3697	Pegaxy Stone PGX	$0.001885 ₿0.00000023	3.46	$830.77K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$612.91 ₿0.02	$1.89M ₿236.01	$830.77K ₿48.34
3698	Kunji Finance KNJ	$0.01886 ₿0.0000037	-2.28	$830.3K ₿68.99	$0.01933 ₿0.0000064	$0.01872 ₿0.0000035	$16.71K ₿0.95	$1.89M ₿374.49	$830.3K ₿68.99
3700	Solarcoin SLR	$0.01279 ₿0.00000034	-1.47	$829.26K ₿22.13	$0.01312 ₿0.00000034	$0.01276 ₿0.00000033	$411.96 ₿0	$1.26B ₿33.49K	$829.26K ₿22.13
3703	UniLend Finance UFT	$0.008348 ₿0.0000077	-4.13	$852.24K ₿769.42	$0.008833 ₿0.0000079	$0.008234 ₿0.0000076	$233.63K ₿63.05	$852.24K ₿769.42	$852.24K ₿769.42
3704	Guanciale by Virtuals GUAN	$0.0008369	62.72	$828.72K	$0.0009334	$0.0005016	$244.47K	$828.72K	$828.72K
3705	QnA3.AI GPT	$0.00131 ₿0.0000075	2.77	$835.27K ₿850.76	$0.001406 ₿0.0000082	$0.001173 ₿0.0000074	$67.74K ₿189.54	$1.32M ₿7.52K	$835.27K ₿850.76
3706	Kryptokrona XKR	$0.00136 ₿0.000000064	2.11	$828.53K ₿35.78	$0.001361 ₿0.000000069	$0.001331 ₿0.000000057	$2.52K ₿0.08	$1.36M ₿64.04	$828.53K ₿35.78
3707	Factor FCTR	$0.05483 ₿0.0000015	-0.53	$823.4K ₿22.9	$0.05522 ₿0.0000015	$0.05455 ₿0.0000015	$10.24K ₿0.19	$5.49M ₿152.63	$823.4K ₿22.9
3710	Parex PRX	$0.04117 ₿0.000010	11.58	$814.57K ₿81.5	$0.0421 ₿0.000011	$0.03663 ₿0.000010	$160.48K ₿19.57	$1.71M ₿347.35	$814.57K ₿81.5
3715	MusmeCoin MSM	$0.004066	0.92	$811.61K	$0.004243	$0.00378	$44.85K	$10.55M	$811.61K
3717	WeWay WWY	$0.0002005 ₿0.00000012	2.21	$825.16K ₿420.69	$0.0002127 ₿0.00000013	$0.0001868 ₿0.00000011	$425.97K ₿78.68	$1.4M ₿836.17	$825.16K ₿420.69
3718	StarHeroes STAR	$0.007142 ₿0.0000084	0.22	$812.02K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$366.28K ₿7.94	$4.34M	$812.02K ₿0
3719	Bostrom BOOT	$0.000000001259 ₿0.00000000000052	-0.68	$813.24K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$97.82 ₿0.11	$1.57M ₿626.86	$813.24K ₿310.21
3720	Andromeda ANDR	$0.007692 ₿0.000013	1.91	$810.88K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.61K ₿7.05	$7.69M ₿13.08K	$810.88K ₿397.26
3721	UBXS UBXS	$0.01498 ₿0.0000058	-1.47	$809.6K ₿314.59	$0.01581 ₿0.0000062	$0.01452 ₿0.0000054	$37.81K ₿11.98	$1.47M ₿570.54	$809.6K ₿314.59
3724	Department of Gov Efficiency DOGE	$0.08192	4.17	$808.64K	$0.08352	$0.07851	$154.06K	$808.64K	$808.64K
3725	Morpheus Labs MIND	$0.0005064 ₿0.000000062	-7.14	$794.63K ₿108.22	$0.0005496 ₿0.000000067	$0.0005005 ₿0.000000058	$32.95K ₿18.22	$1.06M ₿131.73	$794.63K ₿108.22
3726	Hydra HYDRA	$0.1908 ₿0.000011	0.13	$809.59K ₿266.21	$0.1915 ₿0.000011	$0.189 ₿0.000010	$63.21K ₿3.85	$0	$809.59K ₿266.21
3731	Orcfax FACT	$0.004569 ₿0.00000031	-1.78	$805K ₿55.77	$0.004775 ₿0.00000033	$0.004492 ₿0.00000031	$610.55 ₿0.14	$4.57M ₿316.58	$805K ₿55.77
3734	sEUR SEUR	$0.8067 ₿0.000015	-0.53	$802.7K ₿15.37	$0.8181 ₿0.000015	$0.8067 ₿0.000015	$3.04K ₿0.09	$802.7K ₿15.37	$802.7K ₿15.37
3736	Rainbow Bridged WBTC (Aurora) WBTC	$93,977	0.25	$805.52K	$95,974	$91,832	$4.37K	$805.52K	$805.52K
3738	Pandacoin PND	$0.00002241 ₿0.00000000055	3.15	$797.65K ₿19.43	$0.00002245 ₿0.00000000056	$0.00002127 ₿0.00000000054	$12.8 ₿0	$797.66K ₿17.65	$797.65K ₿19.43
3739	Ycash YEC	$0.0492 ₿0.00000053	-0.76	$801.67K ₿7.85	$0.04963 ₿0.00000054	$0.04825 ₿0.00000047	$139.84 ₿0.01	$801.83K ₿11.04	$801.67K ₿7.85
3740	ナガコイン NGC	$0.01026 ₿0.00000062	6.68	$799.89K ₿49.11	$0.0104 ₿0.00000064	$0.009608 ₿0.00000060	$184.58K ₿1.94	$799.89K ₿49.11	$799.89K ₿49.11
3743	Goat Protocol GOA	$1.83 ₿0.000020	-0.08	$795.37K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$37.75 ₿0	$1.83M ₿20.05	$795.37K ₿0
3744	リヴェイン REV	$0.000009399 ₿0.0000000018	-2.16	$794.43K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$0 ₿0.03	$799.17K ₿78.69	$794.43K ₿78.22
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1581 ₿0.0000016	$0.1534 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-0.42	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001908 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3747	Bingus The Cat BINGUS	$0.0007924 ₿0.0000000076	0.20	$796.32K ₿0	$0.0008243 ₿0.000000010	$0.0007743 ₿0.0000000070	$1.33K ₿0.19	$796.32K ₿7.61	$796.32K ₿0
3748	BloodLoop $BLS	$0.01627	0.81	$791.02K	$0.0164	$0.01598	$20.72K	$5.7M	$791.02K
3750	Compound 0x CZRX	$0.005655 ₿0.00000019	1.05	$788.37K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$788.37K ₿60.02	$788.37K ₿60.02
3751	Beni BENI	$0.0008009 ₿0.000000080	-5.17	$794.2K ₿0	$0.0008715 ₿0.000000087	$0.0007843 ₿0.000000026	$4.67K ₿24.8	$794.2K ₿78.91	$794.2K ₿0
3753	Interlay INTR	$0.003426 ₿0.00000064	1.75	$787.99K ₿97.89	$0.003434 ₿0.00000065	$0.003295 ₿0.00000062	$80.91K ₿0.28	$3.43M ₿642.22	$787.99K ₿97.89
3755	OPX LIVE OPXL	$0.0007864	-9.46	$789.87K	$0.0009874	$0.0007753	$30.49K	$789.87K	$789.87K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Chain4Energy C4E	$0.00932	-5.72	$782.24K	$0.009962 ₿0.	$0.009272 ₿0.	$10.25K ₿0	$2.86M	$782.24K
3760	ギフト GFT	$0.0003471 ₿0.00000037	-1.40	$777.63K ₿377.88	$0.0004135 ₿0.00000039	$0.0003308 ₿0.00000037	$6.94K ₿75.34	$777.63K ₿377.88	$777.63K ₿377.88
3761	WATER Coin WATER	$0.00001059	-1.39	$774.62K	$0.000011	$0.00001029	$63.94K	$774.62K	$774.62K
3762	Revuto REVU	$0.005755 ₿0.00000023	1.93	$776.37K ₿19.48	$0.005777 ₿0.00000023	$0.005605 ₿0.00000020	$96.73K ₿1.39	$1.61M ₿66.53	$776.37K ₿19.48
3764	BASED BASED	$0.0007718	-10.39	$772.13K	$0.0008667	$0.0007686	$10.37K	$772.13K	$772.13K
3765	Klayr KLY	$0.004292	72.46	$804.87K	$0.009986	$0.002341	$52.64K	$816.59K	$804.87K
3766	RAT Escape RAT	$0.0007692	-2.74	$769.18K	$0.0008068	$0.0007648	$81.74K	$769.18K	$769.18K
3767	Itheum ITHEUM	$0.001322 ₿0.00000020	1.63	$772.89K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$980.84 ₿0.98	$1.32M ₿207.44	$772.89K ₿189.29
3768	Astrovault AXV	$0.008939 ₿0.0000023	-0.50	$774.33K ₿40.09	$0.00904 ₿0.0000023	$0.008712 ₿0.0000022	$4.37K ₿0.77	$1.96M ₿495.34	$774.33K ₿40.09
3769	Fuku FUKU	$0.0007695	47.11	$769.77K	$0.0007781	$0.0004837	$20.03K	$769.77K	$769.77K
3771	Artem ARTEM	$0.001964 ₿0.000000061	-0.66	$771K ₿23.3	$0.001982 ₿0.000000061	$0.001959 ₿0.000000059	$26.01K ₿0.33	$1.96M ₿60.79	$771K ₿23.3
3775	Neiro NEIRO	$0.0007661	-5.71	$764.3K	$0.0008213	$0.0007614	$240.97K	$764.3K	$764.3K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5357 ₿0.0000056	$0.4764 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	YouSim YOUSIM	$0.0007633	8.09	$763.34K	$0.0007896	$0.0006839	$9.72K	$763.34K	$763.34K
3780	Avocado DAO AVG	$0.005591 ₿0.00000052	-2.46	$764.19K ₿41.18	$0.005805 ₿0.00000055	$0.005552 ₿0.00000052	$53.1K ₿0.5	$5.57M ₿524.24	$764.19K ₿41.18
3781	IQ50 IQ50	$0.00000152 ₿0.00000000036	-1.95	$764.8K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.37K ₿74.46	$764.8K ₿185.1	$764.8K ₿0
3783	Glorp GLORP	$0.0007641	-15.44	$760.19K	$0.0009216	$0.0007638	$18.03K	$760.19K	$760.19K
3785	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3787	Genius GENI	$0.0000025 ₿0.000000000074	-1.77	$758.04K ₿20.61	$0.00000256 ₿0.000000000078	$0.000002169 ₿0.000000000066	$2.56K ₿0.03	$1.5M	$758.04K ₿20.61
3788	Horizon Protocol HZN	$0.003881 ₿0.00000074	-0.47	$754.99K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$52.7K ₿0.93	$957.06K ₿179.29	$754.99K ₿118.52
3789	Wifejak WIFE	$0.0007526	17.73	$749.84K	$0.0008188	$0.0006371	$19.81K	$749.84K	$749.84K
3791	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3792	Script Network SCPT	$0.0009731 ₿0.00000057	-3.57	$754.5K ₿152.82	$0.001026 ₿0.00000064	$0.0009638 ₿0.00000055	$158.93K ₿30.33	$955.65K ₿580.51	$754.5K ₿152.82
3793	Litecoin Mascot LESTER	$0.0007534	7.47	$753.39K	$0.0007607	$0.000689	$934.93K	$753.39K	$753.39K
3794	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	0.31	$753.23K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.24 ₿0	$753.23K ₿12.51	$753.23K ₿12.51
3795	GNY GNY	$0.00422 ₿0.00000041	1.55	$752.41K ₿73.23	$0.004268 ₿0.00000044	$0.004143 ₿0.00000040	$32.89K ₿1.44	$1.69M ₿164.32	$752.41K ₿73.23
3797	DefiPlaza DFP2	$0.01132 ₿0.00000094	1.73	$752.84K ₿63.04	$0.01152 ₿0.00000097	$0.01074 ₿0.00000093	$2.74K ₿0.39	$752.84K ₿63.28	$752.84K ₿63.04
3798	Sandclock QUARTZ	$0.1025 ₿0.0000033	-0.21	$751.76K ₿24.56	$0.1027 ₿0.0000033	$0.1024 ₿0.0000032	$531.13 ₿0	$10.25M ₿334.89	$751.76K ₿24.56
3800	KiraKuru KRA	$0.0007508	-5.08	$751.15K	$0.000793	$0.0007433	$1.16K	$751.15K	$751.15K
3801	Zeitgeist ZTG	$0.008258 ₿0.00000087	-2.72	$750.74K ₿20.45	$0.008503 ₿0.00000091	$0.008138 ₿0.00000086	$16.86K ₿0.4	$939.71K ₿94.08	$750.74K ₿20.45
3802	Shifu SHIFU	$0.000008179	-1.39	$748.76K	$0.000008369	$0.00000813	$554.34	$817.75K	$748.76K
3806	MBD Financials MBD	$0.00002854 ₿0.0000000056	-5.69	$740.65K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$29.68K ₿5.73	$1.14M ₿233.83	$740.65K ₿80.59
3807	IDRX IDRX	$0.00005911 ₿0.00000000090	0.12	$744.96K ₿2.4	$0.0000594 ₿0.00000000091	$0.00005887 ₿0.00000000089	$31.19K ₿0	$744.96K ₿2.4	$744.96K ₿2.4
3808	Enjinstarter EJS	$0.00018 ₿0.00000012	-0.92	$744.92K ₿478.75	$0.0001818 ₿0.00000012	$0.0001771 ₿0.00000011	$17.1K ₿5	$888.49K ₿593.39	$744.92K ₿478.75
3809	BAI Stablecoin BAI	$0.9973 ₿0.000014	-0.65	$742.2K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$10.43K ₿0.92	$742.2K ₿18.58	$742.2K ₿18.58
3811	Aether Games AEG	$0.002012 ₿0.0000016	0.68	$740.45K ₿124.47	$0.002062 ₿0.0000017	$0.001953 ₿0.0000016	$47.72K ₿3.1	$2.02M ₿1.65K	$740.45K ₿124.47
3814	Carlo CARLO	$0.0007386	1.30	$738.88K	$0.0007738	$0.0007134	$6.92K	$738.88K	$738.88K
3815	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}