29 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3643	Chain-key USDT CKUSDT	$0.9981	0.26	$866.92K	$1.01	$0.9856	$6.09K	$866.92K	$866.92K
3646	Calaxy CLXY	$0.00948 ₿0.00000092	0.42	$873.26K ₿84.87	$0.009908 ₿0.00000098	$0.009296 ₿0.00000092	$1.3K ₿0.08	$9.48M ₿921.41	$873.26K ₿84.87
3647	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	0.08	$862.8K ₿441.54	$0.00001242 ₿0.0000000064	$0.00001237 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3648	Tomb Shares TSHARE	$22.33 ₿0.00075	0.50	$874.81K ₿29.73	$22.99 ₿0.00081	$21.65 ₿0.00075	$128.58 ₿0.2	$1.47M ₿49.83	$874.81K ₿29.73
3653	Torum XTM	$0.004521 ₿0.00000095	-2.82	$886.56K ₿185.03	$0.00474 ₿0.00000095	$0.004429 ₿0.00000093	$60.6K ₿3.11	$3.64M ₿763.64	$886.56K ₿185.03
3656	BinStarter BSR	$0.02275 ₿0.0000011	-0.41	$854.97K ₿0	$0.02306 ₿0.0000011	$0.02273 ₿0.0000010	$9.13K ₿0.04	$2.27M ₿94.13	$854.97K ₿0
3659	UniLend Finance UFT	$0.00835 ₿0.0000077	-6.04	$835.07K ₿769.42	$0.009041 ₿0.0000079	$0.008234 ₿0.0000076	$233.36K ₿63.05	$835.07K ₿769.42	$835.07K ₿769.42
3663	Pepe Trump PTRUMP	$0.0008657	-0.51	$859.7K	$0.0009062	$0.0008564	$177.16	$859.7K	$859.7K
3665	Guanciale by Virtuals GUAN	$0.0008727	70.76	$863.42K	$0.0009334	$0.0005016	$275.01K	$863.42K	$863.42K
3666	기프토 GFT	$0.0004135 ₿0.00000037	18.38	$926.22K ₿377.88	$0.0004135 ₿0.00000039	$0.0003308 ₿0.00000037	$9.28K ₿75.34	$926.22K ₿377.88	$926.22K ₿377.88
3667	브레드 BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3668	스카이코인 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04026 ₿0.00000042	$0.03948 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3671	Cogito Finance CGV	$0.00722 ₿0.0000023	1.53	$847.71K ₿221.82	$0.007404 ₿0.0000024	$0.006775 ₿0.0000023	$960.52 ₿4.29	$7.22M ₿2.37K	$847.71K ₿221.82
3672	Vector Finance VTX	$0.01456 ₿0.00000068	-1.01	$859.3K ₿36.11	$0.01495 ₿0.0000010	$0.01409 ₿0.00000067	$165.84 ₿2.75	$859.3K ₿36.11	$859.3K ₿36.11
3673	VelasPad VLXPAD	$0.001954 ₿0.00000010	-1.29	$846.99K ₿44.91	$0.002252 ₿0.00000010	$0.001953 ₿0.000000097	$510.18 ₿0.23	$846.99K ₿44.91	$846.99K ₿44.91
3676	Ferma FERMA	$0.07723 ₿0.0000022	-7.86	$849.61K ₿24.22	$0.08412 ₿0.0000022	$0.07672 ₿0.0000013	$28.77K ₿1.29	$849.61K ₿24.22	$849.61K ₿24.22
3677	Galvan IZE	$0.0001324 ₿0.0000000054	0.58	$848K ₿23.42	$0.0001395 ₿0.0000000054	$0.0001308 ₿0.0000000049	$519.57 ₿0.22	$848K ₿23.42	$848K ₿23.42
3678	Beni BENI	$0.000849 ₿0.000000080	0.84	$841.94K ₿0	$0.0008715 ₿0.000000087	$0.0008299 ₿0.000000026	$1.83K ₿24.8	$841.94K ₿78.91	$841.94K ₿0
3679	Metaverser MTVT	$0.001446 ₿0.000000075	21.16	$843.38K ₿19.87	$0.001462 ₿0.000000076	$0.00119 ₿0.000000071	$2.68K ₿4.23	$2.85M ₿148.37	$843.38K ₿19.87
3680	Integritee TEER	$0.2123 ₿0.000010	1.07	$846.91K ₿40.71	$0.2132 ₿0.000010	$0.207 ₿0.000010	$57.2K ₿0.54	$2.13M ₿102.34	$846.91K ₿40.71
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001119 ₿0.0000000011	$0.0001089 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Solarcoin SLR	$0.01297 ₿0.00000034	-0.41	$840.85K ₿22.13	$0.01312 ₿0.00000034	$0.01281 ₿0.00000033	$327.28 ₿0	$1.27B ₿33.49K	$840.85K ₿22.13
3686	Redacted BTRFLY	$35.73 ₿0.0038	1.00	$839.43K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$57.34 ₿2.92	$839.43K ₿1.12K	$839.43K ₿1.12K
3691	Kunji Finance KNJ	$0.01884 ₿0.0000037	-2.52	$829.57K ₿68.99	$0.01933 ₿0.0000064	$0.01872 ₿0.0000035	$16.38K ₿0.95	$1.88M ₿374.49	$829.57K ₿68.99
3692	Kryptokrona XKR	$0.001361 ₿0.000000064	2.19	$828.85K ₿35.78	$0.001361 ₿0.000000069	$0.001331 ₿0.000000057	$2.58K ₿0.08	$1.36M ₿64.04	$828.85K ₿35.78
3693	Antfarm Token ATF	$0.08519 ₿0.0000025	-0.45	$834.67K ₿24.7	$0.08618 ₿0.0000025	$0.07995 ₿0.0000024	$263.41 ₿0	$834.67K ₿24.7	$834.67K ₿24.7
3694	Parex PRX	$0.04189 ₿0.000010	10.33	$833.12K ₿81.5	$0.0421 ₿0.000011	$0.03663 ₿0.000010	$178.62K ₿19.57	$1.75M ₿347.35	$833.12K ₿81.5
3695	Metal Dollar XMD	$0.9947 ₿0.000014	-0.73	$832.2K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.8M ₿28.9	$832.2K	$832.2K ₿0
3698	Andromeda ANDR	$0.007869 ₿0.000013	4.17	$829.46K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.33K ₿7.05	$7.87M ₿13.08K	$829.46K ₿397.26
3701	Pegaxy Stone PGX	$0.001889 ₿0.00000023	3.67	$832.33K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$614.11 ₿0.02	$1.89M ₿236.01	$832.33K ₿48.34
3702	Factor FCTR	$0.05474 ₿0.0000015	-0.46	$821.17K ₿22.9	$0.05522 ₿0.0000015	$0.05458 ₿0.0000015	$7.43K ₿0.19	$5.47M ₿152.63	$821.17K ₿22.9
3703	OPX LIVE OPXL	$0.000822	-5.50	$822.05K	$0.0009874	$0.0007753	$29.09K	$822.05K	$822.05K
3704	MusmeCoin MSM	$0.004092	2.47	$818.31K	$0.004243	$0.00378	$56.51K	$10.64M	$818.31K
3705	WeWay WWY	$0.0001988 ₿0.00000012	-0.88	$818.03K ₿420.69	$0.0002127 ₿0.00000013	$0.0001868 ₿0.00000011	$381.94K ₿78.68	$1.39M ₿836.17	$818.03K ₿420.69
3708	Department of Gov Efficiency DOGE	$0.08305	3.65	$822.18K	$0.08064	$0.07851	$154.59K	$822.18K	$822.18K
3709	StarHeroes STAR	$0.007159 ₿0.0000084	0.33	$813.78K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$371.81K ₿7.94	$4.35M	$813.78K ₿0
3710	Iona by Virtuals IONA	$0.0008219	21.95	$821.74K	$0.0008224	$0.0006524	$14.86K	$821.74K	$821.74K
3712	Offshift XFT	$0.08082 ₿0.000010	-2.85	$813.93K ₿106.3	$0.09058 ₿0.000011	$0.08006 ₿0.000010	$3K ₿0.42	$813.93K ₿113.42	$813.93K ₿106.3
3718	sEUR SEUR	$0.8113 ₿0.000015	-0.07	$807.37K ₿15.37	$0.8181 ₿0.000015	$0.8083 ₿0.000015	$1.54K ₿0.09	$807.37K ₿15.37	$807.37K ₿15.37
3720	Super Useless Token SUT	$0.02189	-1.51	$746.91K	$0.02272	$0.02031	$2.35K	$1.44M	$746.91K
3721	Bostrom BOOT	$0.000000001259 ₿0.00000000000052	-1.44	$812.55K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$86.14 ₿0.11	$1.57M ₿626.86	$812.55K ₿310.21
3722	UBXS UBXS	$0.01502 ₿0.0000058	-2.89	$811K ₿314.59	$0.01581 ₿0.0000062	$0.01452 ₿0.0000054	$36.44K ₿11.98	$1.47M ₿570.54	$811K ₿314.59
3728	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3729	Morpheus Labs MIND	$0.0005154 ₿0.000000062	-5.30	$808.8K ₿108.22	$0.0005611 ₿0.000000067	$0.0005012 ₿0.000000058	$32.49K ₿18.22	$1.08M ₿131.73	$808.8K ₿108.22
3731	Glorp GLORP	$0.0008091	-5.04	$804.95K	$0.0009216	$0.0008098	$18.22K	$804.95K	$804.95K
3733	Orcfax FACT	$0.004617 ₿0.00000031	-0.29	$813.45K ₿55.77	$0.004775 ₿0.00000033	$0.004535 ₿0.00000031	$616.95 ₿0.14	$4.62M ₿316.58	$813.45K ₿55.77
3734	Phoenixcoin PXC	$0.008636 ₿0.00000011	1.04	$796.88K ₿10.45	$0.008636 ₿0.00000011	$0.008547 ₿0.00000011	$6.96 ₿0	$796.89K ₿11.31	$796.88K ₿10.45
3735	Rainbow Bridged WBTC (Aurora) WBTC	$93,748	0.88	$802.45K	$95,974	$91,832	$3.35K	$802.45K	$802.45K
3736	Goat Protocol GOA	$1.84 ₿0.000020	1.12	$801.52K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$38.03 ₿0	$1.84M ₿20.05	$801.52K ₿0
3737	리베인 REV	$0.000009429 ₿0.0000000018	-1.65	$797.02K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$0 ₿0.03	$801.78K ₿78.69	$797.02K ₿78.22
3739	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-0.83	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3741	Mind MND	$0.008202 ₿0.0000017	11.96	$795.4K ₿174.68	$0.008358 ₿0.0000020	$0.007222 ₿0.0000017	$37.44K ₿1.47	$820.04K ₿179.43	$795.4K ₿174.68
3742	Synthesizer Dog SYNDOG	$0.0007894	21.37	$757.3K	$0.0008494	$0.0006437	$13.87K	$757.3K	$757.3K
3744	Bingus The Cat BINGUS	$0.0007937 ₿0.0000000076	-1.71	$793.57K ₿0	$0.0008243 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.23K ₿0.19	$793.57K ₿7.61	$793.57K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1574 ₿0.0000016	$0.1528 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Interlay INTR	$0.003427 ₿0.00000064	-0.83	$784.61K ₿97.89	$0.003456 ₿0.00000065	$0.003295 ₿0.00000062	$74.67K ₿0.28	$3.41M ₿642.22	$784.61K ₿97.89
3747	Chain4Energy C4E	$0.00938	-5.13	$787.6K	$0.009962 ₿0.	$0.009386 ₿0.	$10.6K ₿0	$2.88M	$787.6K
3748	Ycash YEC	$0.04844 ₿0.00000053	-2.18	$789.66K ₿7.85	$0.04963 ₿0.00000054	$0.04847 ₿0.00000047	$74.07 ₿0.01	$789.8K ₿11.04	$789.66K ₿7.85
3751	Sora XOR	$0 ₿0.0000000017	-3.28	$784.05K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$46.74K ₿3.33	$784.05K ₿34.32	$784.05K ₿34.27
3752	BASED BASED	$0.000784	-9.52	$784.02K	$0.0008727	$0.0007847	$11.41K	$784.02K	$784.02K
3754	BloodLoop $BLS	$0.01628	1.23	$783.65K	$0.01629	$0.01598	$19.4K	$5.64M	$783.65K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Revuto REVU	$0.005775 ₿0.00000023	2.25	$780.37K ₿19.48	$0.005775 ₿0.00000023	$0.005605 ₿0.00000020	$98.81K ₿1.39	$1.62M ₿66.53	$780.37K ₿19.48
3763	Artem ARTEM	$0.001979 ₿0.000000061	0.10	$776.91K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$27.51K ₿0.33	$1.98M ₿60.79	$776.91K ₿23.3
3764	Agent S S	$0.0007758	-3.51	$775.83K	$0.000879	$0.0007529	$23.5K	$775.83K	$775.83K
3765	Wifejak WIFE	$0.0007777	26.17	$774.66K	$0.0008188	$0.0006157	$21.47K	$774.66K	$774.66K
3766	QnA3.AI GPT	$0.00123 ₿0.0000075	-1.86	$774.04K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$53.08K ₿189.54	$1.23M ₿7.52K	$774.04K ₿850.76
3767	Avocado DAO AVG	$0.005622 ₿0.00000052	-1.50	$773.78K ₿41.18	$0.005805 ₿0.00000055	$0.005617 ₿0.00000052	$53.66K ₿0.5	$5.64M ₿524.24	$773.78K ₿41.18
3769	YouSim YOUSIM	$0.0007708	8.94	$770.85K	$0.0007896	$0.0006839	$8.02K	$770.85K	$770.85K
3771	Compound 0x CZRX	$0.005525 ₿0.00000019	-1.13	$770.12K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$770.12K ₿60.02	$770.12K ₿60.02
3772	RAT Escape RAT	$0.0007688	-3.78	$768.84K	$0.0008068	$0.0007648	$74.85K	$768.84K	$768.84K
3773	Astrovault AXV	$0.00887 ₿0.0000023	-1.06	$768.78K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.18K ₿0.77	$1.94M ₿495.34	$768.78K ₿40.09
3775	MBD Financials MBD	$0.00002949 ₿0.0000000056	0.81	$765.59K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$29.95K ₿5.73	$1.18M ₿233.83	$765.59K ₿80.59
3776	IQ50 IQ50	$0.000001509 ₿0.00000000036	-1.29	$764.91K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.41K ₿74.46	$764.91K ₿185.1	$764.91K ₿0
3778	Pandacoin PND	$0.00002139 ₿0.00000000055	-2.04	$764.61K ₿19.43	$0.00002226 ₿0.00000000056	$0.00002131 ₿0.00000000054	$6.88 ₿0	$764.61K ₿17.65	$764.61K ₿19.43
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5334 ₿0.0000056	$0.4743 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Itheum ITHEUM	$0.001305 ₿0.00000020	0.50	$763.57K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$670 ₿0.98	$1.31M ₿207.44	$763.57K ₿189.29
3781	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3782	DefiPlaza DFP2	$0.01147 ₿0.00000094	4.37	$762.47K ₿63.04	$0.01152 ₿0.00000097	$0.01074 ₿0.00000093	$2.78K ₿0.39	$762.47K ₿63.28	$762.47K ₿63.04
3784	JHH JHH	$0.00000007618	-19.64	$761.86K	$0.00000009555	$0.00000007223	$23.47K	$761.86K	$761.86K
3786	web3war FPS	$0.02123 ₿0.0000023	-4.40	$755.91K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$308.74K ₿0.18	$3.18M ₿360.19	$755.91K ₿42.12
3787	Neiro NEIRO	$0.000769	-5.41	$757.98K	$0.0008213	$0.0007614	$241.52K	$757.98K	$757.98K
3788	WATER Coin WATER	$0.00001034	-3.77	$756.69K	$0.000011	$0.00001043	$61.96K	$756.69K	$756.69K
3789	Litecoin Mascot LESTER	$0.0007561	8.18	$756.18K	$0.0007607	$0.000689	$870.21K	$756.18K	$756.18K
3790	Shifu SHIFU	$0.00000825	0.04	$755.21K	$0.000008369	$0.00000813	$356.4	$824.8K	$755.21K
3791	Horizon Protocol HZN	$0.003881 ₿0.00000074	0.03	$754.96K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$49.8K ₿0.93	$957.01K ₿179.29	$754.96K ₿118.52
3792	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3793	KiraKuru KRA	$0.0007554	-3.93	$754.14K	$0.0007966	$0.0007433	$1.49K	$754.14K	$754.14K
3795	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	0.31	$753.23K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.24 ₿0	$753.23K ₿12.51	$753.23K ₿12.51
3796	Sandclock QUARTZ	$0.1026 ₿0.0000033	-0.04	$753.01K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$9.59 ₿0	$10.27M ₿334.89	$753.01K ₿24.56
3798	Script Network SCPT	$0.0009704 ₿0.00000057	-6.36	$752.56K ₿152.82	$0.001036 ₿0.00000064	$0.0009638 ₿0.00000055	$152.02K ₿30.33	$953.19K ₿580.51	$752.56K ₿152.82
3799	GNY GNY	$0.004221 ₿0.00000041	2.12	$752.51K ₿73.23	$0.004268 ₿0.00000044	$0.004131 ₿0.00000040	$38.81K ₿1.44	$1.69M ₿164.32	$752.51K ₿73.23
3800	Carlo CARLO	$0.0007499	3.36	$752.36K	$0.0007738	$0.0007134	$6.22K	$752.36K	$752.36K
3802	나가코인 NGC	$0.009628 ₿0.00000062	0.79	$750.17K ₿49.11	$0.009743 ₿0.00000064	$0.009552 ₿0.00000060	$135.2K ₿1.94	$750.17K ₿49.11	$750.17K ₿49.11
3803	Zeitgeist ZTG	$0.00825 ₿0.00000087	-2.92	$749.96K ₿20.45	$0.008503 ₿0.00000091	$0.008138 ₿0.00000086	$17.42K ₿0.4	$938.74K ₿94.08	$749.96K ₿20.45
3808	IDRX IDRX	$0.00005912 ₿0.00000000090	0.08	$745.56K ₿2.4	$0.00005932 ₿0.00000000091	$0.00005887 ₿0.00000000089	$30.61K ₿0	$745.56K ₿2.4	$745.56K ₿2.4
3812	BAI Stablecoin BAI	$1 ₿0.000014	0.34	$744.84K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$9.05K ₿0.92	$744.84K ₿18.58	$744.84K ₿18.58
3813	Enjinstarter EJS	$0.0001797 ₿0.00000012	-1.00	$744.01K ₿478.75	$0.0001819 ₿0.00000012	$0.0001771 ₿0.00000011	$17.57K ₿5	$887.41K ₿593.39	$744.01K ₿478.75
3814	CRT AI Network CRTAI	$0.001595	-0.55	$743.75K	$0.001649	$0.001573	$208.86K	$893.56K	$743.75K
3818	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}