Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3553	Pepe on SOL PEPE	$0.0007625	-5.53	$760.49K	$0.000868	$0.0007566	$94.35K	$760.49K	$760.49K
3554	XALPHA.AI XALPHA	$0.007598 ₿0.0000023	-6.77	$765.21K ₿0	$0.008425 ₿0.0000024	$0.007639 ₿0.0000022	$1.23K ₿0.85	$765.21K ₿230.4	$765.21K ₿0
3556	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,634.01	-8.66	$759.49K	$1,811.48	$1,638.35	$56.74K	$759.49K	$759.49K
3557	RIBBIT RBT	$0.000001859 ₿0.000000000093	-10.11	$759.06K ₿38.1	$0.000002129 ₿0.00000000012	$0.000001859 ₿0.000000000092	$4.16K ₿0.66	$759.06K ₿38.1	$759.06K ₿38.1
3558	GulfCoin GULF	$0.005036 ₿0.00000045	-0.01*	$758.73K ₿68.31	$0.005044 ₿0.00000046	$0.005025 ₿0.00000044	$20.53K ₿3.54	$25.12M ₿2.26K	$758.73K ₿68.31
3559	Ryo Currency RYO	$0.0139 ₿0.00000026	-0.31	$758.03K ₿13.6	$0.01398 ₿0.00000044	$0.01359 ₿0.00000021	$2.07K ₿0.1	$1.23M ₿23.22	$758.03K ₿13.6
3560	Trust The Process TRUST	$0.0007577	-12.35	$757.89K	$0.0008859	$0.0007597	$726.33K	$757.89K	$757.89K
3562	POPDOG POPDOG	$0.0007621 ₿0.000000021	1.78	$750.16K ₿0	$0.0007717 ₿0.000000024	$0.0007483 ₿0.000000021	$132.04K ₿0.17	$750.16K ₿21.84	$750.16K ₿0
3563	Holograph HLG	$0.0004964	-3.50	$756.15K	$0.0005177	$0.0004952	$53.12K	$4.95M	$756.15K
3566	Gifto GFT	$0.0003369 ₿0.00000037	-7.24	$754.68K ₿377.88	$0.0003686 ₿0.00000039	$0.0003025 ₿0.00000037	$1.18K ₿75.34	$754.68K ₿377.88	$754.68K ₿377.88
3567	BEFE BEFE	$0.000007989 ₿0.0000000049	-3.71	$749.02K ₿0	$0.00000849 ₿0.0000000049	$0.00000793 ₿0.0000000045	$1.82M ₿5.02	$794.08K ₿490.26	$749.02K ₿0
3569	Akropolis KAON	$0.000161 ₿0.00000012	-1.43	$751.42K ₿12.34	$0.0001874 ₿0.00000012	$0.0001597 ₿0.00000011	$94.21K ₿176.95	$2.41M ₿617.24	$751.42K ₿12.34
3574	Coconut Chicken $CCC	$0.00008024 ₿0.0000000067	-3.85	$750.73K ₿65.63	$0.00008378 ₿0.0000000078	$0.00008032 ₿0.0000000066	$2.77K ₿0.69	$750.73K ₿65.63	$750.73K ₿65.63
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.13 ₿0.000014	$1.06 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Manifold Finance FOLD	$0.3885 ₿0.00037	-15.90	$744.52K ₿646.56	$0.4707 ₿0.00040	$0.3881 ₿0.00035	$1.14K ₿4.33	$777.18K ₿757.57	$744.52K ₿646.56
3578	Offshift XFT	$0.07387 ₿0.000010	2.70	$744.17K ₿106.3	$0.08268 ₿0.000011	$0.06767 ₿0.000010	$2.67K ₿0.42	$744.17K ₿113.42	$744.17K ₿106.3
3579	BAI Stablecoin BAI	$0.9765 ₿0.000014	-1.69	$743.67K ₿18.58	$1 ₿0.000014	$0.9631 ₿0.000014	$7.64K ₿0.92	$743.67K ₿18.58	$743.67K ₿18.58
3580	Solidly SOLID	$0.06182 ₿0.0000078	0.10	$743.26K ₿65.85	$0.06182 ₿0.0000081	$0.06167 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Thales AI THALES	$0.0007272	-0.30	$743.22K	$0.000838	$0.0007028	$14.37K	$743.22K	$743.22K
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.00238 ₿0.000000030	$0.002296 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Parex PRX	$0.03814 ₿0.000010	-4.33	$737.87K ₿81.5	$0.04139 ₿0.000011	$0.0379 ₿0.000010	$195.39K ₿19.57	$1.58M ₿347.35	$737.87K ₿81.5
3588	sEUR SEUR	$0.7395 ₿0.000015	-2.51	$735.89K ₿15.37	$0.7591 ₿0.000015	$0.7395 ₿0.000015	$4.88K ₿0.09	$735.89K ₿15.37	$735.89K ₿15.37
3589	Affyn FYN	$0.001986 ₿0.0000010	-3.53	$737.34K ₿365.29	$0.002072 ₿0.0000011	$0.001994 ₿0.0000010	$79.26K ₿14.86	$1.99M ₿1.04K	$737.34K ₿365.29
3590	0chain ZCN	$0.01516 ₿0.0000023	14.03	$734.18K ₿112.72	$0.01714 ₿0.0000023	$0.01328 ₿0.0000021	$7.65K ₿0.05	$6.07M ₿931.55	$734.18K ₿112.72
3594	Antfarm Token ATF	$0.07505 ₿0.0000025	-4.29	$732.1K ₿24.7	$0.0804 ₿0.0000025	$0.07208 ₿0.0000024	$2.67K ₿0	$732.08K ₿24.7	$732.1K ₿24.7
3596	Synthesizer Dog SYNDOG	$0.0007597	-5.30	$728.82K	$0.0009171	$0.0007878	$4.95K	$728.82K	$728.82K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Neurahub NEURA	$0.008627 ₿0.00000056	-18.37	$726.81K ₿0	$0.0107 ₿0.00000066	$0.008687 ₿0.00000047	$6.41K ₿3.05	$867.9K ₿55.98	$726.81K ₿0
3600	Agents AI AGENT	$0.0007256	-14.52	$726.69K	$0.0008653	$0.0007228	$5.31K	$726.69K	$726.69K
3601	Shifu SHIFU	$0.00000789	-8.33	$726.44K	$0.00000984	$0.00000793	$2.86K	$793.39K	$726.44K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2092 ₿0.0000026	$0.1996 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3607	MBD Financials MBD	$0.00002786 ₿0.0000000056	-20.31	$725.07K ₿80.59	$0.00003693 ₿0.0000000059	$0.00002515 ₿0.0000000053	$28.6K ₿5.73	$1.12M ₿233.83	$725.07K ₿80.59
3608	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3610	CRT AI Network CRTAI	$0.001551	-3.64	$723.28K	$0.001654	$0.001576	$143.25K	$868.97K	$723.28K
3612	NvirWorld NVIR	$0.0005631 ₿0.00000023	8.58	$722.02K ₿284.73	$0.0006736 ₿0.00000024	$0.000517 ₿0.00000022	$62.95K ₿22.02	$6.02M ₿2.53K	$722.02K ₿284.73
3614	THREE $THREE	$0.007204	-1.91	$721.69K	$0.008518	$0.006642	$111.65K	$721.69K	$721.69K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$105.23 ₿0.0013	$96.94 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3617	Avocado DAO AVG	$0.005372 ₿0.00000052	-8.17	$720.44K ₿41.18	$0.005909 ₿0.00000055	$0.005357 ₿0.00000052	$51.46K ₿0.5	$5.37M ₿524.24	$720.44K ₿41.18
3618	Goat Protocol GOA	$1.64 ₿0.000020	-9.16	$720.09K ₿0	$1.83 ₿0.000020	$1.66 ₿0.000019	$12.71 ₿0	$1.66M ₿20.05	$720.09K ₿0
3619	Quick Intel QKNTL	$0.008998 ₿0.00000098	-10.39	$722.38K ₿78.88	$0.01016 ₿0.0000010	$0.009017 ₿0.00000098	$419.59 ₿0.36	$722.76K ₿78.92	$722.38K ₿78.88
3623	Orcfax FACT	$0.004073 ₿0.00000031	-8.68	$718.57K ₿55.77	$0.004481 ₿0.00000033	$0.004073 ₿0.00000031	$185.83 ₿0.14	$4.08M ₿316.58	$718.57K ₿55.77
3624	Göztepe S.K. Fan Token GOZ	$0.2187 ₿0.000017	-3.50	$718.26K ₿41.8	$0.2298 ₿0.000018	$0.2188 ₿0.000016	$23.99K ₿7.9	$1.53M ₿123.49	$718.26K ₿41.8
3626	Kibble KIBBLE	$0.004062 ₿0.00000063	-10.29	$717.84K ₿0	$0.004577 ₿0.00000074	$0.004084 ₿0.00000052	$414.17 ₿5.24	$1.38M ₿639.21	$717.84K ₿0
3627	UDAO UDAO	$0.1095	-9.69	$717.77K	$0.1224	$0.11	$146.39K	$21.93M	$717.77K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09509 ₿0.0000011	$0.09033 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	SafeCoin SAFE	$0.02299 ₿0.0000015	-13.44	$717.65K ₿49.01	$0.02719 ₿0.0000016	$0.01406 ₿0.0000012	$35.43 ₿0	$717.65K ₿49.01	$717.65K ₿49.01
3629	Web3 Workx WRKX	$0.008609 ₿0.00000016	-0.06	$717.27K ₿0	$0.008759 ₿0.00000017	$0.008539 ₿0.00000016	$55.8K ₿0.5	$8.61M ₿169.79	$717.27K ₿0
3630	Ertha ERTHA	$0.0005915 ₿0.000000040	-0.10	$716.92K ₿49.09	$0.0006117 ₿0.000000043	$0.000591 ₿0.000000038	$937.23K ₿6.47	$1.18M ₿81	$716.92K ₿49.09
3631	Kintsugi KINT	$0.2246 ₿0.000016	-2.12	$716.69K ₿37.48	$0.2313 ₿0.000017	$0.2239 ₿0.000015	$4.73K ₿0.58	$2.25M ₿166.26	$716.69K ₿37.48
3633	Luminous LUM	$0.7155	-8.51	$715.99K	$0.7959	$0.7132	$164.27K	$715.99K	$715.99K
3634	OSMI OSMI	$0.004785	-15.55	$714.16K	$0.006619	$0.004771	$715.73	$1.22M	$714.16K
3635	Catboy CATBOY	$0.006564 ₿0.0000014	-5.42	$715.85K ₿269.44	$0.006949 ₿0.0000017	$0.006542 ₿0.0000013	$212.06K ₿16.9	$715.85K ₿283.53	$715.85K ₿269.44
3636	Kava Swap SWP	$0.002998 ₿0.00000017	-0.33	$714.01K ₿36.11	$0.003022 ₿0.00000017	$0.002991 ₿0.00000016	$136.43K ₿1.02	$748.31K ₿44.21	$714.01K ₿36.11
3637	Fefe FEFE	$0.001674	-9.80	$713.9K	$0.001892	$0.001688	$262.86K	$713.9K	$713.9K
3638	XY Finance XY	$0.01818 ₿0.0000028	2.56	$713.79K ₿76.69	$0.01842 ₿0.0000039	$0.01751 ₿0.0000025	$11.01K ₿0.37	$1.82M ₿288.34	$713.79K ₿76.69
3639	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3641	Zap ZAP	$0.001548 ₿0.00000010	16.13	$712.48K ₿48.11	$0.002267 ₿0.00000011	$0.001332 ₿0.000000095	$5.41 ₿0.17	$805.41K ₿54.39	$712.48K ₿48.11
3647	Bit Game Verse Token BGVT	$0.00001283 ₿0.00000000036	-21.03	$709.45K ₿19.97	$0.00001626	$0.000004519	$7.9 ₿0	$715.82K ₿20.15	$709.45K ₿19.97
3648	Dyad DYAD	$0.9998	0.04	$709K	$0.9999	$0.9989	$245.82	$708.75K	$709K
3650	Dentacoin DCN	$0.000000995 ₿0.000000000017	0	$707.31K ₿12.27	$0	$0	$0.01 ₿0	$7.96M ₿138.12	$707.31K ₿12.27
3652	Meta Monopoly MONOPOLY	$0.0007008	-17.09	$704.86K	$0.0008466	$0.0007057	$2K	$704.86K	$704.86K
3654	Woman Yelling At Cat WYAC	$0.000708	-10.78	$701.1K	$0.0008117	$0.0007062	$1.9K	$701.1K	$701.1K
3656	Precipitate.ai RAIN	$0.0006993 ₿0.00000016	2.17	$700.8K ₿168.98	$0.0007864 ₿0.00000017	$0.000683 ₿0.00000016	$3.44K ₿1.27	$700.8K ₿168.98	$700.8K ₿168.98
3657	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3658	Pepoclown HONK	$0.000000001652	-15.06	$699.39K	$0.000000001962	$0.000000001648	$3.23K	$699.39K	$699.39K
3660	Tower TOWER	$0.0003778 ₿0.00000016	-2.77	$700.8K ₿206.34	$0.0003985 ₿0.00000019	$0.0003571 ₿0.00000015	$35.3K ₿14.49	$3.79M ₿1.63K	$700.8K ₿206.34
3661	Elumia ELU	$0.001314 ₿0.00000016	-3.52	$697.59K ₿89.44	$0.001368 ₿0.00000016	$0.001308 ₿0.00000015	$604.99K ₿128.27	$1.31M ₿168.39	$697.59K ₿89.44
3663	Script Network SCPT	$0.0009407 ₿0.00000057	-12.62	$697.3K ₿152.82	$0.001077 ₿0.00000064	$0.0009715 ₿0.00000055	$212.94K ₿30.33	$923.71K ₿580.51	$697.3K ₿152.82
3664	MEME (Ordinals) MEME	$6.97 ₿0.00091	-1.55	$696.36K ₿91.82	$7.22 ₿0.0010	$6.95 ₿0.00067	$222.3K ₿20.22	$696.36K ₿91.82	$696.36K ₿91.82
3665	Celer Bridged DAI (Astar) DAI	$1	-0.54	$695.56K	$1.02	$1	$208.9	$695.56K	$695.56K
3668	XSwap Protocol XSP	$0.0002894 ₿0.000000013	-28.24	$693.8K ₿32.54	$0.0004167 ₿0.000000014	$0.0002888 ₿0.000000013	$10.76K ₿0.81	$3.76M ₿176.5	$693.8K ₿32.54
3669	Gym Network GYMNET	$0.005557 ₿0.00000028	-3.79	$693.29K ₿35.32	$0.005819 ₿0.00000028	$0.005555 ₿0.00000027	$5.69K ₿4.43	$2.92M ₿149.08	$693.29K ₿35.32
3670	Alpha Impact FOLO	$0.002385 ₿0.00000013	-9.23	$691.83K ₿37.74	$0.002668 ₿0.00000013	$0.002384 ₿0.00000012	$94.48 ₿0.01	$1.01M ₿55.19	$691.83K ₿37.74
3671	WATCoin WAT	$0.00005334	-7.48	$691.83K	$0.00005793	$0.0000528	$733.39K	$3.74M	$691.83K
3674	EQIFi EQX	$0.001381 ₿0.00000012	-7.78	$690.79K ₿45.17	$0.001588 ₿0.00000013	$0.001386 ₿0.00000012	$103.86K ₿3.79	$690.79K ₿64.34	$690.79K ₿45.17
3675	Silent Notary UBSN	$0.00000432 ₿0.00000000015	2.38	$689.09K ₿24.17	$0.000004869 ₿0.00000000015	$0.000004089 ₿0.00000000014	$10.29K ₿0.62	$804.86K ₿28.23	$689.09K ₿24.17
3676	VCGamers VCG	$0.006884 ₿0.00000014	2.93	$692.29K ₿14.82	$0.007258 ₿0.00000014	$0.006665 ₿0.00000013	$78.7 ₿0.01	$692.3K ₿14.82	$692.29K ₿14.82
3677	Honk HONK	$0.0006944 ₿0.000000090	-9.34	$687.93K ₿86.83	$0.0007812 ₿0.00000010	$0.0006932 ₿0.000000088	$2.83K ₿2.16	$694.91K ₿89.52	$687.93K ₿86.83
3679	AurusX AX	$0.0688 ₿0.000012	-8.09	$686.65K ₿36.3	$0.3316 ₿0.000012	$0.06026 ₿0.000012	$83.94 ₿2.63	$1.03M ₿381.54	$686.65K ₿36.3
3681	EUROe Stablecoin EUROE	$1.11 ₿0.000015	0.90	$685.03K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$13.09K ₿0.85	$685.03K ₿30.01	$685.03K ₿30.01
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009461 ₿0.0000000011	$0.00009208 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Aether Games AEG	$0.001969 ₿0.0000016	-0.68	$681.44K ₿124.47	$0.002189 ₿0.0000017	$0.001963 ₿0.0000016	$173.5K ₿3.1	$1.96M ₿1.65K	$681.44K ₿124.47
3684	EARLY Radix EARLY	$0.0006819	-7.56	$684.13K	$0.0007376	$0.0006841	$1.12K	$684.13K	$684.13K
3686	COCOS BCX COMBO	$0.008293 ₿0.000013	-20.33	$683.22K ₿987.06	$0.01072 ₿0.000014	$0.008369 ₿0.000013	$397.34K ₿56.38	$829.35K ₿1.39K	$683.22K ₿987.06
3688	ZARA AI ZARA	$0.001088	-13.53	$683K	$0.001295	$0.001062	$9.53K	$707.37K	$683K
3693	Mind MND	$0.007007 ₿0.0000017	-18.37	$686.55K ₿174.68	$0.008785 ₿0.0000020	$0.007056 ₿0.0000017	$27.79K ₿1.47	$707.82K ₿179.43	$686.55K ₿174.68
3697	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05208 ₿0.00000065	$0.04481 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3699	PIKA to PIKO ピカとピコ PIKA	$0.0009201	1.40	$677.67K	$0.001085	$0.0008957	$5.42K	$677.67K	$677.67K
3701	Wam WAM	$0.0009969 ₿0.00000011	-7.70	$677.43K ₿71.92	$0.001081 ₿0.00000011	$0.0009988 ₿0.00000011	$56.95K ₿3.19	$996.98K ₿113.83	$677.43K ₿71.92
3702	OraiDEX ORAIX	$0.001246 ₿0.00000025	-7.06	$676.97K ₿110.94	$0.00135 ₿0.00000025	$0.001246 ₿0.00000024	$52.21K ₿3.69	$926.11K ₿187.87	$676.97K ₿110.94
3703	LIT LIT	$0.00001324 ₿0.00000000061	-1.17	$676.78K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3704	5ire 5IRE	$0.001051 ₿0.0000019	2.84	$676.75K ₿83.22	$0.001274 ₿0.0000021	$0.0009549 ₿0.0000017	$484.38K ₿22.59	$1.58M ₿2.88K	$676.75K ₿83.22
3705	CYPHER•GENESIS (Runes) CYPHER	$0.000674	-6.42	$676.46K	$0.000726	$0.0006764	$91.42	$676.46K	$676.46K
3707	DOSE DOSE	$0.0002066 ₿0.00000011	1.12	$676.07K ₿171.75	$0.0002175 ₿0.00000012	$0.000197 ₿0.00000011	$80.99K ₿61.91	$1.03M ₿580.8	$676.07K ₿171.75
3708	Nabox NABOX	$0.000003229 ₿0.00000000017	-3.36	$675.74K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003239 ₿0.00000000014	$62.04 ₿3.91	$3.23M ₿176.33	$675.74K ₿36.78
3710	DSLA DSLA	$0.0001213 ₿0.000000010	11.88	$675.34K ₿58.8	$0.0001856 ₿0.000000011	$0.0001084 ₿0.000000010	$172.76K ₿1.73	$691.15K ₿60.17	$675.34K ₿58.8
3711	Klayr KLY	$0.004219	-1.13	$675.01K	$0.004279	$0.004186	$3.77K	$800.45K	$675.01K
3712	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9935	-0.19	$674.59K	$1	$0.9842	$1.32K	$674.59K	$674.59K
3714	BullPerks BLP	$0.01944 ₿0.0000014	-4.01	$673.96K ₿58.08	$0.02028 ₿0.0000014	$0.01942 ₿0.0000014	$18.77K ₿1.92	$5.76M ₿423.16	$673.96K ₿58.08
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}