Page de résultats 29 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5675	Hex Orange Address HOA	$0.001555 ₿0.00000043	3.52	$233.63K ₿64.64	$0.001572 ₿0.00000043	$0.001437 ₿0.00000039	$377.4 ₿1.65	$233.63K ₿64.64	$233.63K ₿64.64
5676	GET Protocol GET	$0.07573 ₿0.000042	-2.63	$234.74K ₿514.19	$0.07785 ₿0.000044	$0.07633 ₿0.000039	$9.93 ₿3.44	$1.74M ₿967.58	$234.74K ₿514.19
5678	DORA AI by Virtuals DORA	$0.000274	2.81	$234.42K	$0.000286	$0.0002637	$643.26	$274.36K	$234.42K
5679	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05584 ₿0.00000064	$0.05216 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5680	ALL.ART AART	$0.00005751 ₿0.000000021	0.78	$234.35K ₿42.76	$0.00005993 ₿0.000000021	$0.00005573 ₿0.000000020	$3.21K ₿1.41	$287.85K ₿104.78	$234.35K ₿42.76
5681	Coldstack CLS	$0.01286 ₿0.0000034	-0.68	$234.28K ₿62.25	$0.01297 ₿0.0000034	$0.01265 ₿0.0000032	$24.3K ₿2.11	$641.23K ₿170.38	$234.28K ₿62.25
5683	Revest Finance RVST	$0.002562 ₿0.0000040	4.61	$234.08K ₿344.64	$0.002571 ₿0.0000043	$0.002413 ₿0.0000040	$11.6 ₿2.24	$256.2K ₿402.27	$234.08K ₿344.64
5686	Tomo Cat TOMO	$0.0002452	1.38	$233.86K	$0.0002547	$0.0002418	$3.85	$233.86K	$233.86K
5692	AI Power Grid AIPG	$0.002225 ₿0.0000017	-0.80	$232.67K ₿121.28	$0.002275 ₿0.0000019	$0.002206 ₿0.0000016	$67.19 ₿1.69	$232.67K ₿121.53	$232.67K ₿121.28
5694	LilAI LILAI	$0.0003249 ₿0.00000011	0.02	$232.56K ₿80.98	$0.0003251 ₿0.00000011	$0.0003245 ₿0.00000011	$0 ₿0.17	$324.91K ₿115.34	$232.56K ₿80.98
5695	Dash 2 Trade D2T	$0.0004798 ₿0.000000059	20.27	$232.28K ₿21.78	$0.0005121 ₿0.000000058	$0.0003843 ₿0.000000056	$2.52K ₿1.24	$490.55K ₿58.31	$232.28K ₿21.78
5696	Gyoza GYOZA	$0.0002353 ₿0.000000029	-0.73	$232.23K ₿29.51	$0.0002387 ₿0.000000030	$0.0002331 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5699	DAOhaus HAUS	$0.2317 ₿0.000015	-17.31	$231.73K ₿15.98	$0.2802 ₿0.000016	$0.2317 ₿0.000015	$281.92 ₿0	$231.73K ₿15.98	$231.73K ₿15.98
5701	Verida Token VDA	$0.0006861	-9.61	$231.41K	$0.0007609	$0.0006742	$3.05K	$685.19K	$231.41K
5702	Effective accelerationism E/ACC	$0.0002307	14.30	$231.38K	$0.0002384	$0.0001994	$4.02K	$231.38K	$231.38K
5704	SparkPoint SRK	$0.00002243 ₿0.0000000031	1.55	$231.21K ₿32.02	$0.00002339 ₿0.0000000031	$0.00002201 ₿0.0000000030	$279.17 ₿0.39	$293.04K ₿40.82	$231.21K ₿32.02
5706	B-cube.ai BCUBE	$0.01143 ₿0.0000035	3.46	$231.17K ₿72.04	$0.01187 ₿0.0000035	$0.01096 ₿0.0000034	$38.61 ₿0.06	$567.8K ₿177.17	$231.17K ₿72.04
5708	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01209 ₿0.00000013	$0.01165 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5710	BUBBLES BUBBLES	$0.0002306	0	$230.61K	$0.0002306	$0.0002306	$21.81	$230.61K	$230.61K
5719	Sanin Inu SANI	$0.0000002594 ₿0.000000000047	-1.64	$229.14K ₿42.39	$0.0000002637 ₿0.000000000053	$0.0000002594 ₿0.000000000047	$67.65 ₿0.3	$229.14K ₿42.39	$229.14K ₿42.39
5720	Darwinia Commitment Token KTON	$1.53 ₿0.000061	3.26	$228.65K ₿7.86	$1.53 ₿0.000063	$1.47 ₿0.000059	$2.21K ₿0.27	$228.65K ₿7.86	$228.65K ₿7.86
5722	Swarm Fund SWM	$0.0029 ₿0.00000027	-1.58	$228.38K ₿21.45	$0.002953 ₿0.00000027	$0.0029 ₿0.00000026	$5.08 ₿0.05	$290.36K ₿27.27	$228.38K ₿21.45
5724	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00007994 ₿0.00000000092	$0.00007665 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5725	Cindicator CND	$0.0001178 ₿0.000000010	-1.25	$227.32K ₿20.81	$0.0001204 ₿0.	$0.0001169 ₿0.	$2.82 ₿0	$235.66K ₿21.57	$227.32K ₿20.81
5729	Hourglass WAIT	$0.002319 ₿0.0000013	2.11	$227.19K ₿133.73	$0.002408 ₿0.0000014	$0.002259 ₿0.0000012	$108.99 ₿3.12	$227.19K ₿133.73	$227.19K ₿133.73
5733	Bankless DAO BANK	$0.0002744 ₿0.000000029	-1.09	$226.48K ₿24.17	$0.0002774 ₿0.	$0.0002726 ₿0.	$0.49 ₿0	$274.46K ₿29.29	$226.48K ₿24.17
5735	21Million 21M	$0.01348	-2.63	$226.21K	$0.01471	$0.01314	$8.6K	$231.85K	$226.21K
5742	YfDAI.finance YF-DAI	$10.9 ₿0.00050	-3.51	$224.63K ₿10.7	$11.4 ₿0.00061	$10.86 ₿0.00048	$3.91K ₿1.31	$224.63K ₿10.7	$224.63K ₿10.7
5744	Invest Zone IVFUN	$0.0002243	-1.39	$224.47K	$0.0002278	$0.0002235	$82.05	$224.47K	$224.47K
5751	Move Dollar MOD	$0.9949 ₿0.000014	0.21	$224.15K ₿0	$0.9953 ₿0.000015	$0.976 ₿0.000014	$24.79K ₿40.28	$224.15K ₿14.62	$224.15K ₿0
5752	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	8.19	$223.94K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$109.1K ₿0.14	$223.94K ₿10.87	$223.94K ₿10.87
5754	Solidly SOLID	$0.0169 ₿0.0000078	-0.95	$223.6K ₿65.85	$0.01712 ₿0.0000081	$0.01678 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5758	Matt Furie MATT	$0.0000005306	27.61	$223.25K	$0.000000555	$0.0000004131	$58.32K	$223.25K	$223.25K
5760	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004193 ₿0.000000048	$0.004052 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5763	Etica ETI	$0.03558 ₿0.0000044	-7.27	$221.62K ₿15.44	$0.03838 ₿0.	$0.03558 ₿0.	$88.35K ₿0	$221.62K ₿15.44	$221.62K ₿15.44
5764	ai16zeliza ELIZA	$0.00023	6.08	$221.35K	$0.0002391	$0.000215	$104.78K	$221.35K	$221.35K
5765	neur.sh NEUR	$0.0002381	-9.54	$221.3K	$0.0003203	$0.0002387	$3.89K	$238.61K	$221.3K
5769	Audit AUDIT	$0.002204	-5.54	$220.44K	$0.002333	$0.002187	$348.53	$220.44K	$220.44K
5773	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	0.24	$219.75K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$20.75 ₿2.82	$1.07M ₿57.01	$219.75K ₿11.87
5776	Unfettered Ecosystem SOULS	$0.0002044 ₿0.000000084	-0.86	$219.95K ₿70.27	$0.0002083 ₿0.000000087	$0.0002036 ₿0.000000082	$10.4K ₿4.36	$459.92K ₿191	$219.95K ₿70.27
5779	Crashout CRASHOUT	$0.0002185	-5.93	$219.09K	$0.0002489	$0.000219	$6.77K	$219.09K	$219.09K
5787	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01258 ₿0.00000014	$0.008619 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5789	Voltage Finance VOLT	$0.00005281 ₿0.0000000026	-0.81	$217.63K ₿8.97	$0.00005411 ₿0.0000000026	$0.00005191 ₿0.0000000025	$663.62 ₿2.81	$464.83K ₿21.3	$217.63K ₿8.97
5791	CryptoFarmers FARM	$0.007302	5.12	$217.27K	$0.007302	$0.006629	$334.96	$365.12K	$217.27K
5793	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002171	-7.01	$217.11K	$0.0002334	$0.0002129	$12.51	$217.11K	$217.11K
5794	SAYCOIN SAY	$0.0001637	1.82	$217.05K	$0.0001689	$0.0001569	$3.46K	$818.76K	$217.05K
5798	Ramses Exchange RAM	$0.002998 ₿0.0000022	-0.12	$216.75K ₿123.89	$0.003116 ₿0.0000024	$0.002919 ₿0.0000020	$310.33 ₿8.09	$2.53M ₿1.05K	$216.75K ₿123.89
5802	Mystery MYSTERY	$0.000000000516	7.47	$216.6K	$0.000000000535	$0.000000000478	$131.81K	$216.6K	$216.6K
5803	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.57K ₿213.54	$2.39 ₿0.000027	$2.28 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.57K ₿213.54
5806	Build BUILD	$0.0000004023	4.37	$216.11K	$0.0000004115	$0.000000383	$203.48	$233.56K	$216.11K
5809	Metaverse Face MEFA	$0.00002256 ₿0.0000000014	-0.31	$215.57K ₿13.99	$0.00002339 ₿0.0000000015	$0.00002254 ₿0.0000000013	$455.35 ₿0.45	$226.81K ₿14.71	$215.57K ₿13.99
5815	ZAP ZAP	$0.001871	-2.40	$214.6K	$0.00193	$0.001862	$4.12K	$654.98K	$214.6K
5816	GroveCoin GRV	$0.002856 ₿0.00000094	-0.10	$214.55K ₿70.32	$0.002941 ₿0.00000097	$0.002798 ₿0.00000092	$26.87K ₿24.08	$228.24K ₿74.8	$214.55K ₿70.32
5817	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.02	$214.42K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.27K ₿1.74K	$214.42K ₿621.37
5820	Gondola GONDOLA	$0.0000004866	2.44	$204.74K	$0.0000005194	$0.0000004724	$3.31K	$204.74K	$204.74K
5822	Trio (Ordinals) TRIO	$0.03566	-0.49	$213.77K	$0.03603	$0.03561	$143.01K	$749.12K	$213.77K
5824	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	0.89	$211.59K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$4.71 ₿0.03	$848.74K ₿88.32	$211.59K ₿22.02
5829	YIELD app YLD	$0.0007992 ₿0.0000014	1.68	$212.13K ₿393.4	$0.0008002 ₿0.0000014	$0.000786 ₿0.0000013	$14.11 ₿6.24	$239.78K ₿444.68	$212.13K ₿393.4
5833	Conceal CCX	$0.01025 ₿0.00000051	6.69	$211.2K ₿11.11	$0.01052 ₿0.	$0.009589 ₿0.	$2.64K ₿0	$2.05M ₿102.3	$211.2K ₿11.11
5842	Bomb Crypto (POL) BCOIN	$0.008356 ₿0.00000085	4.80	$209.77K ₿0	$0.008359 ₿0.00000087	$0.007932 ₿0.00000082	$536.41 ₿0.21	$799.24K ₿85.27	$209.77K ₿0
5848	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09118 ₿0.0000010	$0.08513 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5852	ZKFair ZKF	$0.00002099 ₿0.000000069	-5.85	$210.06K ₿696.41	$0.00002309 ₿0.000000081	$0.00002069 ₿0.000000068	$51.38K ₿95.96	$210.06K ₿696.41	$210.06K ₿696.41
5854	XP Network XPNET	$0.0002923 ₿0.000000044	1.07	$208.47K ₿25.6	$0.0002973 ₿0.000000046	$0.0002831 ₿0.000000043	$1.08 ₿3.02	$292.39K ₿44.57	$208.47K ₿25.6
5855	Spintria SP	$0.004049	8.97	$208.38K	$0.004172	$0.003672	$11.47K	$3.59M	$208.38K
5857	BuildAI BUILD	$0.02348 ₿0.0000080	1.49	$208.24K ₿71.13	$0.02411 ₿0.0000084	$0.02277 ₿0.0000063	$421.08 ₿2.4	$234.9K ₿80.24	$208.24K ₿71.13
5858	Tsotchke TSOTCHKE	$0.0002194	11.81	$208.24K	$0.00023	$0.0001944	$5.26K	$220.03K	$208.24K
5859	Ertha ERTHA	$0.0001714 ₿0.000000040	-11.54	$208.18K ₿49.09	$0.0001945 ₿0.000000043	$0.0001632 ₿0.000000038	$16.06K ₿6.47	$343.52K ₿81	$208.18K ₿49.09
5860	Santa Coin SANTA	$0.00000000094 ₿0.000000000000017	0.04	$208.14K ₿3.85	$0.000000000966 ₿0.000000000000017	$0.000000000922 ₿0.000000000000017	$78.26 ₿0	$208.14K ₿3.85	$208.14K ₿3.85
5861	Bistroo BIST	$0.004098 ₿0.00000037	2.78	$208.13K ₿21.5	$0.004238 ₿0.00000037	$0.003957 ₿0.00000037	$101.17K ₿1.05	$409.88K ₿37.45	$208.13K ₿21.5
5862	Manifest MANIFEST	$0.0002068	3.03	$206.84K	$0.0002155	$0.0001989	$314.48	$206.84K	$206.84K
5863	Synk SYNK	$0.002085	-2.67	$207.99K	$0.002233	$0.001916	$51.03K	$207.99K	$207.99K
5869	Lucha LUCHA	$0.01658 ₿0.00000030	1.73	$206.57K ₿3.75	$0.01711 ₿0.00000031	$0.0161 ₿0.00000030	$870.18 ₿0.01	$206.57K ₿3.75	$206.57K ₿3.75
5880	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5881	Bumper BUMP	$0.001046 ₿0.00000057	-1.41	$204.83K ₿102.43	$0.001067 ₿0.00000058	$0.001039 ₿0.00000056	$30.97 ₿2.54	$261.68K ₿143.69	$204.83K ₿102.43
5884	Bag BAG	$0.00003454 ₿0.000000049	8.47	$204.61K ₿120.38	$0.00003496 ₿0.000000049	$0.00003104 ₿0.000000048	$3.17K ₿1.54	$204.61K ₿120.38	$204.61K ₿120.38
5886	Bamboo on Base BAMBOO	$0.0002046	1.62	$204.94K	$0.0002082	$0.0002005	$153.87	$204.94K	$204.94K
5888	Cheems CHEEMS	$0.00008365 ₿0.000000077	1.23	$204.37K ₿189.6	$0.00008391 ₿0.000000083	$0.00008223 ₿0.000000058	$171.73 ₿10.09	$232.19K ₿215.41	$204.37K ₿189.6
5889	BitSong BTSG	$0.001695 ₿0.00000018	3.62	$204.29K ₿21.57	$0.001708 ₿0.00000019	$0.001607 ₿0.00000018	$149.85 ₿0.01	$206.62K ₿22.77	$204.29K ₿21.57
5897	BEAMCAT BCAT	$0.000000000489 ₿0.00000000000011	3.25	$202.17K ₿0	$0.000000000504 ₿0.00000000000011	$0.000000000471 ₿0.00000000000010	$112.51 ₿0.15	$202.17K ₿48.13	$202.17K ₿0
5898	NAOS Finance NAOS	$0.002398 ₿0.00000053	3.14	$202.02K ₿45.16	$0.002459 ₿0.00000055	$0.002307 ₿0.00000052	$2.57K ₿0.69	$525.73K ₿117.58	$202.02K ₿45.16
5900	IguVerse IGU IGU	$0.0006952 ₿0.00000043	9.82	$202.67K ₿106.68	$0.0007052 ₿0.00000047	$0.0006297 ₿0.00000043	$4.72K ₿18.05	$278.09K ₿175.69	$202.67K ₿106.68
5901	Ribbit Meme RIBBIT	$0.000000000481 ₿0.000000000000035	-0.15	$202.72K ₿14.78	$0.000000000552 ₿0.000000000000039	$0.000000000459 ₿0.000000000000034	$646.98 ₿0.33	$202.72K ₿14.78	$202.72K ₿14.78
5904	Netswap NETT	$0.01836 ₿0.0000081	-2.77	$202.03K ₿73.81	$0.01926 ₿0.0000084	$0.01833 ₿0.0000078	$21.52K ₿6.45	$202.03K ₿73.82	$202.03K ₿73.81
5905	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001247 ₿0.000000000014	$0.000001184 ₿0.000000000013	$0 ₿0	$202.01K ₿7.83	$201.98K ₿7.83
5907	Coinye West COINYE	$0.0002294 ₿0.00000027	5.24	$201.8K ₿247.75	$0.0002307 ₿0.00000035	$0.0002167 ₿0.00000028	$101.28 ₿7.23	$229.44K ₿279.61	$201.8K ₿247.75
5908	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.23	$201.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.95 ₿0.02	$213.47K ₿76.51	$201.32K ₿75.31
5909	SAIKO•HAMSTER $SAIKO	$0.009578	-4.08	$201.15K	$0.009985	$0.009451	$19.45	$201.15K	$201.15K
5911	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5912	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5913	Department of Gov Efficiency DOGE	$0.01941	-2.73	$200.66K	$0.02038	$0.01906	$53.75K	$200.66K	$200.66K
5917	Akropolis KAON	$0.00004344 ₿0.00000012	-1.88	$199.92K ₿12.34	$0.00004685 ₿0.00000012	$0.00004085 ₿0.00000011	$9.38K ₿176.95	$636.42K ₿617.24	$199.92K ₿12.34
5918	TrustFi Network Token TFI	$0.003984 ₿0.00000032	-1.41	$199.49K ₿14.55	$0.004092 ₿0.	$0.003974 ₿0.	$1.65K ₿0	$399.95K ₿32.15	$199.49K ₿14.55
5919	Welshare Health Token WEL	$0.0008122	-13.06	$199.4K	$0.0009785	$0.0008025	$46.48K	$2.03M	$199.4K
5920	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004789 ₿0.000000055	$0.004473 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5921	SocialGood SG	$0.008697 ₿0.00000036	0.02	$198.77K ₿8.7	$0.008995 ₿0.00000038	$0.008497 ₿0.00000035	$766.54K ₿0.42	$235.93K ₿9.98	$198.77K ₿8.7
5923	CertaiK by Virtuals CERTAI	$0.0001988	3.75	$198.55K	$0.0002075	$0.0001897	$58	$198.55K	$198.55K
5928	Space Token SPACE	$0.002285 ₿0.00000021	0.19	$198.06K ₿0	$0.002372 ₿0.00000022	$0.002224 ₿0.00000021	$746.33 ₿0.58	$738.73K ₿74.11	$198.06K ₿0
5930	UBXS UBXS	$0.003661 ₿0.0000058	-5.34	$197.99K ₿314.59	$0.004055 ₿0.0000062	$0.003661 ₿0.0000054	$44.24K ₿11.98	$359.07K ₿570.54	$197.99K ₿314.59
5932	VPS Ai VPS	$0.00224 ₿0.00000060	4.45	$197.81K ₿52.92	$0.002308 ₿0.00000066	$0.002134 ₿0.00000051	$1.12K ₿1.81	$224.68K ₿60.1	$197.81K ₿52.92
5933	Dark MAGA DMAGA	$0.0001965	2.32	$196.5K	$0.0002019	$0.0001901	$8.39K	$196.5K	$196.5K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}