Page de résultats 29 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5701	Ring AI RING	$0.002354 ₿0.0000045	-13.18	$235.48K ₿0	$0.002889 ₿0.0000062	$0.0023 ₿0.0000038	$13.78K ₿14.78	$235.48K ₿451.19	$235.48K ₿0
5703	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1317 ₿0.0000014	$0.1253 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5705	Tomb Shares TSHARE	$5.97 ₿0.00075	13.18	$233.45K ₿29.73	$6.08 ₿0.00081	$5.07 ₿0.00075	$66.86 ₿0.2	$391.3K ₿49.83	$233.45K ₿29.73
5711	ZKFair ZKF	$0.00002322 ₿0.000000069	24.81	$233K ₿696.41	$0.00002371 ₿0.000000081	$0.00001819 ₿0.000000068	$66.72K ₿95.96	$233K ₿696.41	$233K ₿696.41
5713	Bumper BUMP	$0.001185 ₿0.00000057	1.93	$231.94K ₿102.43	$0.05312 ₿0.00000058	$0.05131 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5714	neur.sh NEUR	$0.000251	-11.05	$232.71K	$0.0002827	$0.0002005	$1.28K	$250.91K	$232.71K
5721	SparkPoint SRK	$0.00002248 ₿0.0000000031	4.45	$230.99K ₿32.02	$0.0000232 ₿0.0000000031	$0.00002133 ₿0.0000000030	$667.76 ₿0.39	$292.76K ₿40.82	$230.99K ₿32.02
5722	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01274 ₿0.00000013	$0.01228 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5724	Sonic Snipe Bot SONIC	$0.04498	17.22	$230.17K	$0.04611	$0.03819	$386.84	$275.28K	$230.17K
5725	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002756 ₿0.000000030	$0.002457 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5727	Hasbulla's Cat BARSIK	$0.0002301	11.13	$229.99K	$0.0002301	$0.0002051	$173.14K	$229.99K	$229.99K
5734	Super Trump STRUMP	$0.00009788 ₿0.000000063	5.57	$229.01K ₿116.05	$0.00009883 ₿0.000000070	$0.00008527 ₿0.000000060	$365.54 ₿8.88	$229.01K ₿148.01	$229.01K ₿116.05
5735	Javsphere JAV	$0.000785	-4.11	$228.16K	$0.0008269	$0.0007661	$7.08K	$633.14K	$228.16K
5749	LilAI LILAI	$0.000315 ₿0.00000011	4.72	$225.51K ₿80.98	$0.0003251 ₿0.00000011	$0.0002988 ₿0.00000011	$199.46 ₿0.17	$315.06K ₿115.34	$225.51K ₿80.98
5750	GHOAD GHOAD	$0.00005636	2.02	$225.48K	$0.00005636	$0.00004978	$4.82K	$225.48K	$225.48K
5762	Ribbit Meme RIBBIT	$0.000000000532 ₿0.000000000000035	10.29	$224K ₿14.78	$0.000000000535 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$83.84 ₿0.33	$224K ₿14.78	$224K ₿14.78
5763	Para PARA	$0.00000618 ₿0.00000000091	2.46	$223.75K ₿30.67	$0.000006199 ₿0.00000000092	$0.000006019 ₿0.00000000088	$45.73 ₿0.09	$309.12K ₿91.5	$223.75K ₿30.67
5764	analoS ANALOS	$0.000002259 ₿0.0000000013	6.62	$224.96K ₿137.11	$0.00000228 ₿0.0000000014	$0.000002079 ₿0.0000000013	$1.68K ₿75.77	$225.83K ₿138.98	$224.96K ₿137.11
5766	Genopets GENE	$0.002583 ₿0.0000046	11.11	$223.94K ₿200.09	$0.002595 ₿0.0000046	$0.002323 ₿0.0000045	$396.2 ₿0.32	$258.93K ₿456.63	$223.94K ₿200.09
5767	Build BUILD	$0.0000004141	9.84	$223.46K	$0.0000004208	$0.0000003739	$139.81	$240.41K	$223.46K
5768	GroveCoin GRV	$0.002996 ₿0.00000094	8.77	$223.07K ₿70.32	$0.003006 ₿0.00000097	$0.002754 ₿0.00000092	$30.62K ₿24.08	$237.3K ₿74.8	$223.07K ₿70.32
5772	Tokoin TOKO	$0.0001186 ₿0.000000018	-12.01	$222.53K ₿10.95	$0.000143 ₿0.000000018	$0.0001132 ₿0.000000018	$37.69K ₿2.51	$237.88K ₿37.63	$222.53K ₿10.95
5773	Solaris AI SOLARIS	$0.000222	6.78	$222.01K	$0.000222	$0.0002038	$75.34K	$222.01K	$222.01K
5775	TORSY TORSY	$0.0003512	2.30	$221.77K	$0.0003639	$0.0003357	$1.94K	$221.77K	$221.77K
5777	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	5.19	$221.47K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.61K ₿2.82	$1.08M ₿57.01	$221.47K ₿11.87
5779	Metaverse Face MEFA	$0.00002326 ₿0.0000000014	7.73	$221.45K ₿13.99	$0.00002335 ₿0.0000000015	$0.00002158 ₿0.0000000013	$8.23 ₿0.45	$233K ₿14.71	$221.45K ₿13.99
5782	Paysenger EGO EGO	$0.0011 ₿0.00000098	-4.07	$220.76K ₿90.01	$0.001156 ₿0.00000099	$0.0011 ₿0.00000096	$121.98K ₿51.05	$355.39K ₿494.04	$220.76K ₿90.01
5783	Gondola GONDOLA	$0.0000005245	12.05	$220.64K	$0.0000005259	$0.0000004654	$1.02K	$220.64K	$220.64K
5784	Lybra LBR	$0.005207 ₿0.0000052	7.19	$220.62K ₿202.9	$0.005286 ₿0.0000055	$0.004817 ₿0.0000051	$12.08K ₿27.95	$508.65K ₿304.75	$220.62K ₿202.9
5786	X Community X	$0.0002281	12.11	$220.07K	$0.0002304	$0.0002033	$45.21	$220.07K	$220.07K
5791	BITCOIN•BRO•BEAR (Runes) BRO	$0.00022	-4.08	$220.06K	$0.0002356	$0.0002169	$91.23	$220.06K	$220.06K
5792	Imaginary Ones BUBBLE	$0.0001574	5.97	$219.55K	$0.0001583	$0.000139	$15.58K	$1.57M	$219.55K
5798	Neurashi NEI	$0.0006513 ₿0.00000019	9.66	$218.65K ₿12.31	$0.0006532 ₿0.00000019	$0.0005416 ₿0.00000018	$123.22K ₿36.23	$651.34K ₿8.78K	$218.65K ₿12.31
5802	Hourglass WAIT	$0.00223 ₿0.0000013	0.38	$218.02K ₿133.73	$0.002231 ₿0.0000014	$0.002216 ₿0.0000012	$116.02 ₿3.12	$218.02K ₿133.73	$218.02K ₿133.73
5807	Darwinia Commitment Token KTON	$1.45 ₿0.000061	-6.93	$215.31K ₿7.86	$1.56 ₿0.000063	$1.38 ₿0.000059	$13.08K ₿0.27	$215.31K ₿7.86	$215.31K ₿7.86
5808	RMRK RMRK	$0.02396 ₿0.000029	6.89	$216.44K ₿280.63	$0.02391 ₿0.000032	$0.02236 ₿0.000029	$1.66 ₿4.72	$239.61K ₿295.4	$216.44K ₿280.63
5813	NAOS Finance NAOS	$0.002588 ₿0.00000053	9.72	$219.08K ₿45.16	$0.002626 ₿0.00000055	$0.00234 ₿0.00000052	$12.42K ₿0.69	$570.11K ₿117.58	$219.08K ₿45.16
5818	Bomb Crypto (POL) BCOIN	$0.008461 ₿0.00000085	1.07	$213.78K ₿0	$0.008504 ₿0.00000087	$0.008304 ₿0.00000082	$336.51 ₿0.21	$814.53K ₿85.27	$213.78K ₿0
5819	B-cube.ai BCUBE	$0.01059 ₿0.0000035	1.97	$213.88K ₿72.04	$0.01068 ₿0.0000035	$0.01034 ₿0.0000034	$1.85 ₿0.06	$525.34K ₿177.17	$213.88K ₿72.04
5822	VPS Ai VPS	$0.002423 ₿0.00000060	6.80	$213.32K ₿52.92	$0.002423 ₿0.00000066	$0.002256 ₿0.00000051	$264.42 ₿1.81	$242.3K ₿60.1	$213.32K ₿52.92
5833	BitSong BTSG	$0.001758 ₿0.00000018	12.69	$211.9K ₿21.57	$0.001771 ₿0.00000019	$0.001557 ₿0.00000018	$223.41 ₿0.01	$214.32K ₿22.77	$211.9K ₿21.57
5834	FATGF FATGF	$0.0002146	16.33	$210.91K	$0.0002168	$0.0001829	$12.2K	$210.91K	$210.91K
5836	XP Network XPNET	$0.000296 ₿0.000000044	0.83	$211.1K ₿25.6	$0.0002969 ₿0.000000046	$0.0002806 ₿0.000000043	$22.7 ₿3.02	$296.08K ₿44.57	$211.1K ₿25.6
5837	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	7.86	$210.64K ₿22.02	$0.000000000008 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$12.58 ₿0.03	$844.94K ₿88.32	$210.64K ₿22.02
5838	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5839	IguVerse IGU IGU	$0.0007224 ₿0.00000043	0.78	$210.61K ₿106.68	$0.0007237 ₿0.00000047	$0.0007055 ₿0.00000043	$12.06K ₿18.05	$288.98K ₿175.69	$210.61K ₿106.68
5842	Trust The Process TRUST	$0.0002073	9.65	$214.99K	$0.0002187	$0.0001852	$22.38K	$214.99K	$214.99K
5843	VoluMint VMINT	$0.0003448 ₿0.00000067	-14.28	$210.18K ₿410.58	$0.0004023 ₿0.00000072	$0.0003088 ₿0.00000065	$7.16K ₿11.73	$344.87K ₿673.69	$210.18K ₿410.58
5845	BLOCX. BLOCX	$0.00141 ₿0.0000019	-6.62	$210.14K ₿123.31	$0.001548 ₿0.0000019	$0.001317 ₿0.0000018	$87.93K ₿1.49	$210.14K ₿123.31	$210.14K ₿123.31
5852	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5853	YfDAI.finance YF-DAI	$10.15 ₿0.00050	2.33	$209.08K ₿10.7	$10.42 ₿0.00061	$8.91 ₿0.00048	$13.51K ₿1.31	$209.08K ₿10.7	$209.08K ₿10.7
5854	Talis Protocol TALIS	$0.0005316 ₿0.00000030	2.25	$208.28K ₿46.99	$0.0005322 ₿0.00000031	$0.0004604 ₿0.00000029	$21.29 ₿0.33	$529.87K ₿309.24	$208.28K ₿46.99
5856	AI Power Grid AIPG	$0.001996 ₿0.0000017	-6.62	$208.56K ₿121.28	$0.002148 ₿0.0000019	$0.001933 ₿0.0000016	$160.46 ₿1.69	$208.56K ₿121.53	$208.56K ₿121.28
5857	Lucha LUCHA	$0.01687 ₿0.00000030	9.46	$208.58K ₿3.75	$0.01688 ₿0.00000031	$0.01537 ₿0.00000030	$381.53 ₿0.01	$208.58K ₿3.75	$208.58K ₿3.75
5860	Hex Orange Address HOA	$0.001383 ₿0.00000043	3.61	$205.5K ₿64.64	$0.001414 ₿0.00000043	$0.001315 ₿0.00000039	$438.88 ₿1.65	$205.5K ₿64.64	$205.5K ₿64.64
5862	YIELD app YLD	$0.000781 ₿0.0000014	0.19	$207.29K ₿393.4	$0.0007884 ₿0.0000014	$0.0007718 ₿0.0000013	$20.58 ₿6.24	$234.31K ₿444.68	$207.29K ₿393.4
5868	Matt Furie MATT	$0.0000004909	10.55	$205.84K	$0.0000005501	$0.0000004406	$51.5K	$205.84K	$205.84K
5869	ai16zeliza ELIZA	$0.0002146	10.72	$206.3K	$0.0002157	$0.0001926	$85.16K	$206.3K	$206.3K
5871	Manifest MANIFEST	$0.0002073	6.87	$207.33K	$0.0002093	$0.0001859	$2.45K	$207.33K	$207.33K
5876	Dojo token DOJO	$0.0003218 ₿0.000010	17.44	$204.64K ₿0	$0.0003229 ₿0.000011	$0.000274 ₿0.000010	$39.27 ₿27.7	$257.01K	$204.64K ₿0
5877	Coinye West COINYE	$0.000233 ₿0.00000027	9.77	$204.98K ₿247.75	$0.0002387 ₿0.00000035	$0.0002108 ₿0.00000028	$347.4 ₿7.23	$233.05K ₿279.61	$204.98K ₿247.75
5879	Intrepid Token INT	$2.6 ₿0.00011	6.16	$204.64K ₿15.84	$2.62	$2.44	$1.24K ₿0.09	$260.59K ₿19.84	$204.64K ₿15.84
5884	TrustFi Network Token TFI	$0.004082 ₿0.00000032	4.19	$203.62K ₿14.55	$0.004083 ₿0.	$0.0039 ₿0.	$11.39K ₿0	$408.23K ₿32.15	$203.62K ₿14.55
5889	AI Agent Layer AIFUN	$0.0004202	9.06	$202.53K	$0.0004202	$0.0003828	$530.89	$208.16K	$202.53K
5890	PEPE 0x69 ON BASE PEPE	$0.000000000481	7.93	$202.54K	$0.000000000482	$0.000000000433	$662.99	$202.54K	$202.54K
5895	Vibe Cat VIBE	$0.0002062	8.27	$202.62K	$0.0002082	$0.0001784	$776.64	$202.62K	$202.62K
5900	LIF3 LSHARE (OLD) LSHARE	$6.86 ₿0.0017	16.69	$200.44K ₿51.13	$7 ₿0.0017	$5.61 ₿0.0016	$113.19 ₿0.07	$479.85K ₿122.4	$200.44K ₿51.13
5903	Netswap NETT	$0.01822 ₿0.0000081	-0.89	$199.89K ₿73.81	$0.01851 ₿0.0000084	$0.01814 ₿0.0000078	$26.15K ₿6.45	$199.89K ₿73.82	$199.89K ₿73.81
5906	Coconut Chicken $CCC	$0.00002135 ₿0.0000000067	1.41	$199.54K ₿65.63	$0.00002139 ₿0.0000000078	$0.0000208 ₿0.0000000066	$25.46 ₿0.69	$199.54K ₿65.63	$199.54K ₿65.63
5907	WOOF Token WOOF	$0.00001114 ₿0.0000000016	9.44	$199.43K ₿29.01	$0.00001128 ₿0.0000000017	$0.00001018 ₿0.0000000015	$1.93K ₿0.23	$199.43K ₿29.01	$199.43K ₿29.01
5909	DinoLFG DINO	$0.0006362 ₿0.00000026	3.77	$199.13K ₿84.42	$0.0007146 ₿0.00000031	$0.0005201 ₿0.00000026	$57.32K ₿2.25	$212.1K ₿89.92	$199.13K ₿84.42
5914	Lion DAO ROAR	$0.0000002226 ₿0.000000000078	8.84	$198.85K ₿0	$0.0000002229 ₿0.000000000083	$0.0000002045 ₿0.000000000077	$31.88 ₿0.07	$198.85K ₿77.89	$198.85K ₿0
5915	Swarm Fund SWM	$0.002527 ₿0.00000027	3.12	$198.83K ₿21.45	$0.002529 ₿0.00000027	$0.002442 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5917	iETH v1 IETH	$3,591.01 ₿0.057	10.61	$198.8K ₿16.45	$3,602.67 ₿0.058	$3,245.65 ₿0.057	$0 ₿0	$198.8K ₿16.45	$198.8K ₿16.45
5920	CryptoFarmers FARM	$0.006673	2.77	$198.55K	$0.006552	$0.006198	$152.93	$333.68K	$198.55K
5921	CertaiK by Virtuals CERTAI	$0.0001991	20.80	$198.79K	$0.0002017	$0.0001613	$2.46K	$198.79K	$198.79K
5923	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-0.09	$198.13K ₿42.39	$0.0000002259 ₿0.000000000053	$0.0000002237 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5928	Elmo ELMO	$0.000675 ₿0.000000091	10.26	$196.96K ₿30.37	$0.00068 ₿0.000000096	$0.0006076 ₿0.000000090	$392.07 ₿0.1	$196.96K ₿28.55	$196.96K ₿30.37
5930	Dark MAGA DMAGA	$0.0001966	11.80	$196.73K	$0.0001979	$0.0001746	$6.31K	$196.73K	$196.73K
5931	0chain ZCN	$0.004062 ₿0.0000023	-8.79	$196.65K ₿112.72	$0.006054 ₿0.0000023	$0.003869 ₿0.0000021	$387.53 ₿0.05	$1.63M ₿931.55	$196.65K ₿112.72
5935	KI XKI	$0.0003149 ₿0.00000013	2.61	$196.64K ₿70.95	$0.0003149 ₿0.00000013	$0.0003058 ₿0.00000012	$0.19 ₿0.02	$298K ₿123.94	$196.64K ₿70.95
5938	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.86 ₿0.000020	$1.83 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5939	Unfettered Ecosystem SOULS	$0.0001817 ₿0.000000084	2.12	$195.56K ₿70.27	$0.0001836 ₿0.000000087	$0.0001737 ₿0.000000082	$13.14K ₿4.36	$408.91K ₿191	$195.56K ₿70.27
5946	Department of Gov Efficiency DOGE	$0.01972	2.53	$195.23K	$0.02035	$0.01912	$54.47K	$195.23K	$195.23K
5947	Level LVL	$0.0112 ₿0.0000047	4.35	$195.1K ₿67.35	$0.01124 ₿0.0000048	$0.01072 ₿0.0000040	$763.93 ₿3.04	$300.64K ₿220.69	$195.1K ₿67.35
5949	Spintria SP	$0.003802	1.42	$195.96K	$0.003881	$0.003591	$11.77K	$3.38M	$195.96K
5951	Sugar Boy SUGAR	$0.0001947	-0.01	$194.7K	$0.0001954	$0.0001934	$78.58K	$194.7K	$194.7K
5955	Trio (Ordinals) TRIO	$0.03239	1.00	$194.16K	$0.03241	$0.03181	$120.87K	$680.4K	$194.16K
5965	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001795 ₿0.000000019	$0.001372 ₿0.000000014	$0.05 ₿0	$193.53K ₿13.22	$193.03K ₿13.21
5966	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	0.13	$192.95K ₿46.53	$0.3241 ₿0.000082	$0.3207 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5967	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-2.09	$192.93K ₿18.65	$0.1866 ₿0.0000020	$0.1701 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
5968	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003879 ₿0.000000042	$0.003361 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5973	ZooKeeper ZOO	$0.0004087 ₿0.000000083	5.04	$192.37K ₿38.82	$0.0004097 ₿0.000000084	$0.0003888 ₿0.000000078	$95.06 ₿0.53	$198.54K ₿40.07	$192.37K ₿38.82
5975	Ben the Dog BENDOG	$0.000192	12.95	$192.2K	$0.0001939	$0.0001681	$62.14	$192.2K	$192.2K
5977	Sora XOR	$0 ₿0.0000000017	28.04	$191.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.82K ₿3.33	$191.73K ₿34.32	$191.74K ₿34.27
5980	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02473 ₿0.00000027	$0.02402 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5981	RadioShack RADIO	$0.0000553 ₿0.0000000083	5.82	$190.21K ₿28.59	$0.00005543 ₿0.0000000093	$0.00005201 ₿0.0000000082	$126.7 ₿0.09	$794.75K ₿119.46	$190.21K ₿28.59
5982	Polychain Monsters PMON	$0.03269 ₿0.0000088	7.59	$191.34K ₿47.73	$0.03272 ₿0.0000090	$0.03028 ₿0.0000086	$218.29 ₿2.08	$283.86K ₿76.58	$191.34K ₿47.73
5984	OG Peanut PEANUT	$0.000191	12.39	$191.01K	$0.000191	$0.0001679	$85.12K	$191.01K	$191.01K
5985	BVM BVM	$0.007691 ₿0.000068	12.78	$190.89K ₿0	$0.009635 ₿0.000080	$0.006803 ₿0.000068	$5.85 ₿123.37	$767.14K ₿7.06K	$190.89K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}