6 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
556	Banana Gun BANANA	$17.52 ₿0.00068	3.58	$61.13M ₿1.66K	$18.32 ₿0.00071	$16.67 ₿0.00066	$32.11M ₿49.26	$148.2M ₿6.9K	$61.13M ₿1.66K
557	シンギュラリティネット AGIX	$0.1926 ₿0.000014	2.49	$60.61M ₿19.06K	$0.1925 ₿0.000015	$0.1856 ₿0.000014	$9.67K ₿2.42K	$91.59M ₿20.84K	$60.61M ₿19.06K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Bit2Me B2M	$0.0123 ₿0.00000013	-0.67	$60.9M ₿663.89	$0.01246 ₿0.00000013	$0.01213 ₿0.00000013	$30.94K ₿1.26	$61.51M ₿678.59	$60.9M ₿663.89
559	Medibloc MED	$0.006344 ₿0.00000024	1.25	$60.55M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.06M ₿459.55	$65.59M ₿2.31K	$60.55M ₿1.99K
560	Taiko TAIKO	$0.589	2.52	$60.68M	$0.5981	$0.5663	$21.96M	$589.49M	$60.68M
561	L2 Standard Bridged WETH (Optimism) WETH	$1,817.99	0.79	$60.34M	$1,838.18	$1,767.06	$27.78M	$60.34M	$60.34M
562	MetFi METFI	$0.4141 ₿0.000021	6.65	$59.96M ₿90.19	$0.4354 ₿0.000022	$0.3877 ₿0.000020	$501.06K ₿5.05	$199.32M ₿17.02K	$59.96M ₿90.19
563	AI Analysis Token AIAT	$0.5435 ₿0.0000077	0.81	$60M ₿0	$0.5459 ₿0.0000077	$0.5362 ₿0.0000073	$105.55K ₿16.83	$271.89M ₿3.89K	$60M ₿0
564	PinLink PIN	$0.7497	0.98	$59.86M	$0.7882	$0.7127	$1.56M	$74.82M	$59.86M
565	Liquity LQTY	$0.613 ₿0.000021	2.14	$59.71M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$16.14M ₿536.98	$61.34M ₿2.2K	$59.71M ₿2.1K
566	Ergo ERG	$0.7376 ₿0.000024	0.17	$59.23M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$112.54K ₿6	$72.07M ₿2.41K	$59.23M ₿1.84K
567	USUALx USUALX	$0.1787	12.63	$59.08M	$0.2016	$0.1564	$1.46M	$59.08M	$59.08M
568	Numeraire NMR	$7.36 ₿0.00046	-0.46	$58.85M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.98M ₿121.21	$78.47M ₿4.95K	$58.85M ₿2.9K
569	ファンフェア FUN	$0.005543 ₿0.00000010	-6.86	$58.84M ₿1.12K	$0.006129 ₿0.00000010	$0.005095 ₿0.000000098	$42.71M ₿113.44	$61.07M ₿1.16K	$58.84M ₿1.12K
570	Degen DEGEN	$0.002611 ₿0.00000050	1.81	$58.29M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$17.04M ₿843.4	$96.74M ₿18.47K	$58.29M ₿6.24K
571	Bridged Wrapped stETH (Gnosis) WSTETH	$2,182.24 ₿0.059	1.18	$58.1M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$815.04K ₿38.74	$58.1M	$58.1M ₿0
572	メタルコイン MTL	$0.6857 ₿0.000030	1.05	$58.03M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$1.27M ₿154.98	$58.03M ₿2.02K	$58.03M ₿1.96K
573	Binance USD BUSD	$0.9998 ₿0.000014	-0.85	$57.88M ₿1.04K	$1.01 ₿0.000014	$0.9818 ₿0.000014	$1.23K ₿10.08	$57.88M ₿1.04K	$57.88M ₿1.04K
574	Alethea Artificial Liquid Intelligence Token ALI	$0.007054 ₿0.00000034	4.34	$57.77M ₿1.19K	$0.007212 ₿0.00000035	$0.00673 ₿0.00000033	$1.84M ₿31.77	$69.62M ₿3.39K	$57.77M ₿1.19K
575	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
576	GameBuild GAME	$0.003373	9.09	$57.51M	$0.003916	$0.003092	$49.74M	$71.72M	$57.51M
577	アークブロック ABT	$0.6271 ₿0.000040	-1.62	$62.84M ₿4.03K	$0.6511 ₿0.000043	$0.6263 ₿0.000039	$680.61K ₿141.83	$118.56M ₿7.6K	$62.84M ₿4.03K
578	CorgiAI CORGIAI	$0.0001657 ₿0.000000031	-0.94	$56.95M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$83.86K ₿6.96	$61.76M ₿11.81K	$56.95M ₿10.89K
579	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.06	$56.7M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.41M ₿423.61	$56.7M	$56.7M ₿0
580	Concordium CCD	$0.004935 ₿0.000000080	0.56	$56.54M ₿754.66	$0.004939 ₿0.000000081	$0.00488 ₿0.000000077	$367.55K ₿16.29	$68.25M ₿1.06K	$56.54M ₿754.66
581	Comedian BAN	$0.05666	-1.95	$56.68M	$0.0585	$0.05612	$28M	$56.68M	$56.68M
582	Banana For Scale BANANAS31	$0.005614	0.59	$56.17M	$0.0057	$0.005408	$12.35M	$56.17M	$56.17M
583	SuperRare RARE	$0.06773 ₿0.0000024	-4.41	$56.22M ₿1.66K	$0.08017 ₿0.0000026	$0.06769 ₿0.0000024	$225.46M ₿176.72	$67.75M ₿2.42K	$56.22M ₿1.66K
584	Apu Apustaja APU	$0.0001661 ₿0.0000000056	8.48	$55.95M ₿0	$0.0001657 ₿0.0000000061	$0.0001497 ₿0.0000000036	$2.79M ₿82.68	$55.95M ₿2.42K	$55.95M ₿0
585	ChainGPT CGPT	$0.06955 ₿0.0000045	2.64	$56.14M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$25.05M ₿126.9	$69.42M ₿4.56K	$56.14M ₿1.99K
586	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$119.91K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
587	SECRET SCRT	$0.1809 ₿0.0000083	-0.61	$55.13M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.52M ₿60.07	$57.99M ₿2.44K	$55.13M ₿2.27K
588	DODO DODO	$0.05509 ₿0.0000032	-0.87	$55.04M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$29.08M ₿187.8	$55.04M ₿3.26K	$55.04M ₿2.15K
589	PepeCoin PEPECOIN	$0.5077 ₿0.000097	3.35	$54.79M ₿0	$0.5185 ₿0.00010	$0.484 ₿0.000090	$746.52K ₿141.64	$54.79M ₿12.9K	$54.79M ₿0
590	Bella Protocol BEL	$0.6856 ₿0.000031	-4.21	$54.86M ₿1.88K	$0.7211 ₿0.000038	$0.6596 ₿0.000027	$11.31M ₿1.5K	$68.57M ₿3.16K	$54.86M ₿1.88K
591	Renzo Restaked LST PZETH	$2,175.79	0.92	$54.69M	$2,194.53	$2,109.76	$7.4K	$54.69M	$54.69M
592	アーク ARK	$0.2943 ₿0.000013	4.43	$54.68M ₿2.42K	$0.2973 ₿0.000014	$0.2814 ₿0.000013	$4.81M ₿89.65	$55.29M	$54.68M ₿2.42K
593	Fimarkcoin.com FMC	$0.002101 ₿0.0000000092	0.43	$54.21M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.33M ₿156.91	$269.78M ₿1.19K	$54.21M ₿238.03
594	Xai XAI	$0.05098 ₿0.000014	-0.08	$54.26M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$54.75M ₿322.43	$95.43M ₿14.6K	$54.26M ₿4.11K
595	Act I The AI Prophecy ACT	$0.05713	-6.30	$54.38M	$0.06436	$0.05585	$146.25M	$54.38M	$54.38M
597	Kyber Network Crystal KNC	$0.3171 ₿0.000010	-0.31	$53.96M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.35M ₿261.84	$76.11M ₿2.59K	$53.96M ₿1.85K
598	Avail AVAIL	$0.02615	2.17	$53.8M	$0.02679	$0.02559	$16.59M	$272.07M	$53.8M
600	Kelp Gain AGETH	$1,869.76	1.26	$53.39M	$1,881.49	$1,817.76	$464.67K	$53.39M	$53.39M
601	QANplatform QANX	$0.03101 ₿0.0000013	1.48	$52.72M ₿2.23K	$0.03128 ₿0.0000013	$0.03045 ₿0.0000013	$183.92K ₿16.63	$65.12M ₿2.75K	$52.72M ₿2.23K
602	Hey Anon ANON	$4.01	4.71	$52.27M	$4.07	$3.82	$3.85M	$83.85M	$52.27M
603	ジェミニドル GUSD	$1.01 ₿0.000014	0.59	$52.42M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3.02M ₿20.99	$52.42M ₿1.8K	$52.42M ₿1.8K
604	Coin98 C98	$0.05621 ₿0.0000059	3.00	$52.61M ₿3.89K	$0.05727 ₿0.0000064	$0.05436 ₿0.0000058	$23.26M ₿403.72	$56.33M ₿5.3K	$52.61M ₿3.89K
605	Goldfinch GFI	$0.5621 ₿0.000055	3.03	$51.99M ₿4K	$0.5675 ₿0.000062	$0.5414 ₿0.000054	$536.13K ₿206.72	$64.3M ₿6.38K	$51.99M ₿4K
606	Wilder World WILD	$0.1602 ₿0.000014	0.85	$51.9M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$348.54K ₿32.35	$80.01M ₿7.14K	$51.9M ₿3.98K
607	The Root Network ROOT	$0.007856 ₿0.00000097	2.53	$51.86M ₿0	$0.007867 ₿0.0000010	$0.007493 ₿0.00000093	$1.56M ₿212.3	$94.29M ₿11.54K	$51.86M ₿0
609	Tokamak Network TON	$1.01 ₿0.000040	3.41	$51.85M ₿1.87K	$1.05 ₿0.000044	$0.9655 ₿0.000039	$3.74M ₿779.26	$93.29M ₿2.61K	$51.85M ₿1.87K
610	Nosana NOS	$0.6193 ₿0.000042	2.98	$51.58M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$805.89K ₿23.57	$61.84M ₿4.24K	$51.58M ₿3.53K
611	Access Protocol ACS	$0.001251 ₿0.000000046	3.95	$51.23M ₿1.6K	$0.001255 ₿0.000000047	$0.0012 ₿0.000000045	$674.7K ₿26.63	$110.83M ₿4.02K	$51.23M ₿1.6K
612	NetMind Token NMT	$1.11 ₿0.00013	-3.31	$51.05M ₿0	$1.14 ₿0.00016	$1.1 ₿0.00013	$1.71M ₿22.34	$159.4M ₿15.38K	$51.05M ₿0
613	Autonolas OLAS	$0.3201 ₿0.000056	1.12	$50.98M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$398.24K ₿48.92	$149.08M ₿30.31K	$50.98M ₿2.46K
614	Moonriver MOVR	$5.3 ₿0.00025	1.41	$50.52M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$4.05M ₿150.56	$62.76M ₿2.9K	$50.52M ₿2.3K
615	Binance-Peg EOS EOS	$0.7881 ₿0.000015	-6.11	$50.32M ₿0	$0.8736 ₿0.000015	$0.7835 ₿0.000014	$363.57K ₿0.34	$50.32M	$50.32M ₿0
617	Vanar Chain VANRY	$0.02568 ₿0.0000031	2.21	$49.72M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$19.03M ₿277.07	$51.13M ₿4.38K	$49.72M ₿4.38K
618	Renzo REZ	$0.01851 ₿0.0000055	7.58	$49.5M	$0.01969	$0.01667	$53.86M	$186.07M	$49.5M
619	Scroll SCR	$0.2589	3.36	$49.28M	$0.2593	$0.2422	$21.86M	$259.35M	$49.28M
620	Daku DAKU	$0.04916	27.46	$49.42M	$0.04958	$0.03845	$164.92K	$49.42M	$49.42M
622	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,188	2.55	$49.05M	$84,319	$80,236	$173.68K	$49.05M	$49.05M
626	セラーネットワーク CELR	$0.008571 ₿0.00000050	2.99	$48.43M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$6.58M ₿373.3	$85.78M ₿5.03K	$48.43M ₿2.84K
628	Overnight.fi USD+ USD+	$1 ₿0.000014	0.12	$48.13M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$253K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
629	Mountain Protocol USD USDM	$1 ₿0.000014	0.08	$48.01M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.07M ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
631	Purr PURR	$0.08005	3.55	$47.81M	$0.08027	$0.07347	$3.21M	$47.81M	$47.81M
632	BounceBit BB	$0.1166	3.41	$47.82M	$0.1195	$0.1122	$11.24M	$245.25M	$47.82M
634	deBridge DBR	$0.02642	1.55	$47.54M	$0.02656	$0.02564	$15.25M	$264.11M	$47.54M
635	WINk WIN	$0.00004792 ₿0.0000000022	0.79	$47.64M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$14.43M ₿117.77	$47.9M ₿2.21K	$47.64M ₿2.13K
637	BENQI QI	$0.007227 ₿0.00000033	2.18	$47.32M ₿1.48K	$0.007265 ₿0.00000034	$0.006952 ₿0.00000033	$2.85M ₿42.87	$52.04M ₿2.38K	$47.32M ₿1.48K
638	HydraDX HDX	$0.01225 ₿0.00000028	1.42	$47.12M ₿774.21	$0.01227 ₿0.00000029	$0.01167 ₿0.00000028	$153.87K ₿4.98	$55.91M ₿1.3K	$47.12M ₿774.21
640	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009572 ₿0.00000011	$0.008792 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
641	PONKE PONKE	$0.08528 ₿0.00000082	4.47	$46.87M ₿412.31	$0.08535 ₿0.00000096	$0.07871 ₿0.00000082	$9.55M ₿46.19	$47.47M ₿458.12	$46.87M ₿412.31
642	Merlin Chain MERL	$0.0888	4.99	$46.63M	$0.08923	$0.08081	$8.6M	$186.54M	$46.63M
643	MESSIER M87	$0.00005259 ₿0.000000000099	3.10	$46.54M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.21M ₿0.61	$46.54M ₿88.18	$46.54M ₿88.18
644	Liquity USD LUSD	$1 ₿0.000014	-0.09	$46.39M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$201.15K ₿40.52	$46.39M ₿1.71K	$46.39M ₿1.71K
645	Tensor TNSR	$0.1386 ₿0.000023	2.23	$46.41M ₿2.94K	$0.1418 ₿0.000028	$0.1336 ₿0.000022	$8.61M ₿5.59K	$138.71M ₿23.48K	$46.41M ₿2.94K
646	Sundog SUNDOG	$0.04637	-1.10	$46.36M	$0.0474	$0.04468	$23.04M	$46.36M	$46.36M
647	Aurora AURORA	$0.07838 ₿0.0000045	-0.16	$46.29M ₿2K	$0.07902 ₿0.0000049	$0.07715 ₿0.0000045	$589.4K ₿23.52	$78.38M ₿4.53K	$46.29M ₿2K
648	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.08	$46.27M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$5.75M ₿67.25	$46.27M ₿21.43K	$46.27M ₿0
649	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.37	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.9 ₿0	$46.1M ₿177.18	$46.1M ₿0
650	dForce Token DF	$0.04611 ₿0.00000088	-8.89	$46.15M ₿617.93	$0.05062 ₿0.00000090	$0.04557 ₿0.00000087	$11.96M ₿55.38	$46.15M ₿882.78	$46.15M ₿617.93
651	Ronin Bridged WETH (Ronin) WETH	$1,821.92	1.17	$46.11M	$1,833.68	$1,770.45	$911.21K	$657.02M	$46.11M
653	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04602 ₿0.0000013	12.34	$46.02M ₿1.3K	$0.04606 ₿0.0000014	$0.04097 ₿0.0000012	$3.44M ₿3.98	$46.02M ₿1.3K	$46.02M ₿1.3K
654	Cartesi CTSI	$0.05302 ₿0.0000038	-0.97	$45.79M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$11.43M ₿150.18	$53.04M ₿3.91K	$45.79M ₿3.07K
656	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
657	Nym NYM	$0.05605 ₿0.0000033	3.65	$45.4M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.55M ₿23.82	$56.05M ₿3.34K	$45.4M ₿2.39K
658	バンコール BNT	$0.3944 ₿0.000012	0.02	$45.51M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$194.35K ₿152.69	$45.51M ₿1.59K	$45.51M ₿1.59K
660	クアンタムレジスタントレジャー QRL	$0.5775 ₿0.0000048	3.47	$45.27M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$36.96K ₿14.22	$45.27M ₿512.23	$45.27M ₿380.5
661	Goatseus Maximus GOAT	$0.04513	0.99	$45.14M	$0.04548	$0.04249	$14.47M	$45.14M	$45.14M
664	Energy Web Token EWT	$0.7429 ₿0.000035	-0.52	$44.62M ₿1.78K	$0.75 ₿0.000035	$0.7403 ₿0.000034	$40.26K ₿17.65	$51.27M ₿2.43K	$44.62M ₿1.78K
665	Velodrome Finance VELO	$0.04868 ₿0.0000035	1.92	$44.58M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$10.28M ₿193.29	$99.69M ₿5.59K	$44.58M ₿2.15K
666	CertiK CTK	$0.3083 ₿0.000013	3.85	$44.54M ₿1.73K	$0.3105 ₿0.000013	$0.2913 ₿0.000012	$2.98M ₿32.93	$44.58M ₿1.74K	$44.54M ₿1.73K
667	AxonDAO Governance Token AXGT	$0.1027 ₿0.0000066	12.46	$44.55M ₿986.55	$0.1054 ₿0.0000065	$0.09138 ₿0.0000036	$263.18K ₿45.77	$102.95M ₿6.52K	$44.55M ₿986.55
668	HUNT Platform HUNT	$0.2237 ₿0.0000075	2.75	$44.36M ₿1.51K	$0.2244 ₿0.0000077	$0.2152 ₿0.0000070	$1.99M ₿68.66	$44.36M ₿1.51K	$44.36M ₿1.51K
669	Shuffle SHFL	$0.1663 ₿0.0000048	-6.63	$44.32M ₿505.93	$0.1789 ₿0.0000052	$0.162 ₿0.0000043	$1.31M ₿23.02	$158.22M ₿4.83K	$44.32M ₿505.93
671	Humanscape HPO	$0.04244 ₿0.0000014	4.46	$43.92M ₿1.42K	$0.04329 ₿0.0000014	$0.04012 ₿0.0000014	$1.26M ₿42.74	$46.04M ₿1.56K	$43.92M ₿1.42K
672	Ekubo Protocol EKUBO	$4.39	4.51	$43.89M	$4.7	$4.15	$1.16M	$43.89M	$43.89M
673	BTUプロトコル BTU	$0.5481 ₿0.0000019	0.49	$43.85M ₿157.15	$0.5492	$0.5443	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}