6 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	USDX USDX	$0.7221 ₿0.000012	-1.65	$80.57M ₿1.44K	$0.7419 ₿0.000012	$0.7038 ₿0.000012	$6.6K ₿4.74	$80.57M ₿1.44K	$80.57M ₿1.44K
574	Marlin POND	$0.009754 ₿0.00000044	-0.85	$79.87M ₿3.62K	$0.01021 ₿0.00000045	$0.009707 ₿0.00000043	$2.59M ₿83.75	$97.54M ₿3.62K	$79.87M ₿3.62K
575	Mil.k Alliance MLK	$0.1733 ₿0.0000055	0.04	$79.75M ₿2K	$0.1777 ₿0.0000058	$0.1732 ₿0.0000053	$4.28M ₿25.65	$170.95M ₿5.61K	$79.75M ₿2K
576	Just a chill guy CHILLGUY	$0.07923	-10.23	$79.18M	$0.09127	$0.07919	$39.67M	$79.18M	$79.18M
577	Auction AUCTION	$11.99 ₿0.00031	1.98	$79M ₿2.04K	$12.37 ₿0.00033	$11.75 ₿0.00031	$15.07M ₿245.71	$91.59M ₿2.4K	$79M ₿2.04K
578	アーク ARK	$0.4194 ₿0.000013	-0.93	$78.99M ₿2.42K	$0.4333 ₿0.000014	$0.4189 ₿0.000013	$2.6M ₿89.65	$79.15M	$78.99M ₿2.42K
580	JOE JOE	$0.1959 ₿0.000011	-0.14	$77.84M ₿3.86K	$0.2035 ₿0.000011	$0.1933 ₿0.000011	$7.13M ₿381.33	$97.7M ₿5.65K	$77.84M ₿3.86K
581	ANDY ETH ANDY	$0.00007773 ₿0.00000000068	-2.57	$77.74M ₿0	$0.00008333 ₿0.0000000011	$0.00007757 ₿0.00000000062	$1.13M ₿126.37	$77.74M ₿680.75	$77.74M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07749 ₿0.0000013	-1.84	$77.49M ₿1.3K	$0.08199 ₿0.0000014	$0.07734 ₿0.0000012	$3.22M ₿3.98	$77.49M ₿1.3K	$77.49M ₿1.3K
585	Renzo Restaked LST PZETH	$3,059.93	-0.70	$76.97M	$3,156.34	$3,059.93	$2.15K	$76.97M	$76.97M
587	スチーム STEEM	$0.1492 ₿0.0000045	0.35	$76.53M ₿2.1K	$0.1531 ₿0.0000048	$0.1486 ₿0.0000045	$18.2M ₿87.05	$76.57M	$76.53M ₿2.1K
588	Taiko TAIKO	$0.7409	2.19	$76.47M	$0.7574	$0.725	$10.62M	$740.71M	$76.47M
589	PayProtocol Paycoin PCI	$0.07409 ₿0.0000036	0.92	$75.77M ₿0	$0.07714 ₿0.0000038	$0.07339 ₿0.0000034	$890.73K ₿26.77	$140.78M ₿14.39K	$75.77M ₿0
590	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	-0.08	$75.64M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.9M ₿13.66	$212.79M ₿1.3K	$75.64M ₿1.02K
591	Medibloc MED	$0.007418 ₿0.00000024	0.31	$74.91M ₿1.99K	$0.007511 ₿0.00000025	$0.007381 ₿0.00000023	$257.58K ₿459.55	$80.78M ₿2.31K	$74.91M ₿1.99K
592	Bridged Wrapped stETH (Gnosis) WSTETH	$3,074.57 ₿0.059	0.71	$74.66M ₿0	$3,175.18 ₿0.060	$3,052.84 ₿0.058	$4.2M ₿38.74	$74.66M	$74.66M ₿0
594	Smooth Love Potion SLP	$0.001804 ₿0.000000076	0.01	$74.19M ₿3.18K	$0.001875 ₿0.000000081	$0.001794 ₿0.000000076	$6.18M ₿254.16	$74.19M	$74.19M ₿3.18K
595	TerraUSD USTC	$0.01316 ₿0.00000035	-1.36	$73.64M ₿3.21K	$0.01366 ₿0.00000037	$0.01307 ₿0.00000035	$5M ₿160.98	$80.23M ₿3.51K	$73.64M ₿3.21K
596	Numeraire NMR	$9.17 ₿0.00046	0.22	$73.39M ₿2.9K	$9.32 ₿0.00048	$9.06 ₿0.00045	$4.71M ₿121.21	$97.8M ₿4.95K	$73.39M ₿2.9K
597	Avail AVAIL	$0.03562	2.87	$73.39M	$0.03637	$0.03463	$6.2M	$369.9M	$73.39M
599	Zentry ZENT	$0.01057	0.59	$73.02M	$0.01084	$0.0105	$7.46M	$102.61M	$73.02M
600	Fwog FWOG	$0.07446	-11.21	$72.43M	$0.09041	$0.07084	$18.08M	$72.43M	$72.43M
601	Scroll SCR	$0.3796	0.58	$72.12M	$0.3989	$0.3759	$14.56M	$379.59M	$72.12M
602	パクソス USDP	$0.9996 ₿0.000014	0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.85M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
603	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,902	-1.58	$71.34M	$104,425	$101,903	$2.34K	$71.34M	$71.34M
604	Vanar Chain VANRY	$0.03683 ₿0.0000031	-1.76	$71.3M ₿4.38K	$0.03942 ₿0.0000033	$0.03637 ₿0.0000031	$9.55M ₿277.07	$73.33M ₿4.38K	$71.3M ₿4.38K
605	メタルコイン MTL	$0.8413 ₿0.000030	-0.92	$71.21M ₿1.96K	$0.8686 ₿0.000031	$0.8385 ₿0.000030	$1.75M ₿154.98	$71.21M ₿2.02K	$71.21M ₿1.96K
606	SaaSGo SAAS	$0.0888	-0.17	$71.04M	$0.08935	$0.08714	$292.69K	$88.81M	$71.04M
607	Nosana NOS	$0.8452 ₿0.000042	-3.30	$70.46M ₿3.53K	$0.8778 ₿0.000044	$0.8443 ₿0.000041	$744.86K ₿23.57	$84.49M ₿4.24K	$70.46M ₿3.53K
608	Balancer BAL	$1.11 ₿0.000068	1.69	$70.35M ₿3.85K	$1.15 ₿0.000071	$1.09 ₿0.000068	$7.17M ₿131.23	$75.86M ₿4.3K	$70.35M ₿3.85K
609	Moonriver MOVR	$7.23 ₿0.00025	-0.53	$70.12M ₿2.3K	$7.51 ₿0.00027	$7.18 ₿0.00025	$3.25M ₿150.56	$86.02M ₿2.9K	$70.12M ₿2.3K
610	Aergo AERGO	$0.1478 ₿0.0000023	1.85	$69.87M ₿1.05K	$0.1559 ₿0.0000024	$0.1452 ₿0.0000023	$39.05M ₿27.23	$73.93M ₿1.18K	$69.87M ₿1.05K
612	LOFI LOFI	$0.06976	6.35	$69.77M	$0.07586	$0.06294	$5.91M	$69.77M	$69.77M
613	Sundog SUNDOG	$0.06963	-4.48	$69.4M	$0.07336	$0.06866	$23.09M	$69.4M	$69.4M
614	Ocean Protocol OCEAN	$0.3403 ₿0.000015	-1.19	$69.2M ₿9.44K	$0.3519 ₿0.000016	$0.3403 ₿0.000015	$140.28K ₿693.8	$322.09M ₿21.92K	$69.2M ₿9.44K
615	Staked FRAX SFRAX	$1.11 ₿0.000015	11.13	$69.02M ₿0	$1.11 ₿0.000015	$0.9921 ₿0.000014	$680.39 ₿0.7	$69.02M	$69.02M ₿0
616	CorgiAI CORGIAI	$0.0002005 ₿0.000000031	-6.26	$68.93M ₿10.89K	$0.0002167 ₿0.000000033	$0.0001979 ₿0.000000031	$134.41K ₿6.96	$74.75M ₿11.81K	$68.93M ₿10.89K
617	Geodnet GEOD	$0.215 ₿0.0000029	-0.21	$68.2M ₿270.28	$0.2164 ₿0.0000030	$0.2128 ₿0.0000028	$260.65K ₿1.18	$212.73M ₿2.93K	$68.2M ₿270.28
618	Kelp Gain AGETH	$2,628.49	1.40	$68.13M	$2,718.23	$2,592.32	$198.27K	$68.13M	$68.13M
619	Iagon IAG	$0.1802 ₿0.0000027	2.17	$67.73M ₿1.08K	$0.1822 ₿0.0000029	$0.1761 ₿0.0000027	$278.85K ₿6.92	$180.13M ₿2.77K	$67.73M ₿1.08K
621	Wilder World WILD	$0.2062 ₿0.000014	-0.47	$66.89M ₿3.98K	$0.2134 ₿0.000015	$0.2057 ₿0.000013	$1.05M ₿32.35	$103.12M ₿7.14K	$66.89M ₿3.98K
622	Relend USDC REUSDC	$1.06	0.01	$66.78M	$1.06	$1.06	$0	$66.78M	$66.78M
623	SECRET SCRT	$0.2156 ₿0.0000083	-0.95	$66.72M ₿2.27K	$0.2265 ₿0.0000088	$0.2153 ₿0.0000083	$2.53M ₿60.07	$70.16M ₿2.44K	$66.72M ₿2.27K
624	Puff The Dragon PUFF	$0.07483 ₿0.0000034	-0.47	$66.52M ₿1.51K	$0.07585 ₿0.0000039	$0.07411 ₿0.0000034	$1.84M ₿18.02	$66.52M ₿3.11K	$66.52M ₿1.51K
625	ロックヴィー VEE	$0.01818 ₿0.00000012	-4.72	$66.31M ₿407.06	$0.01908 ₿0.00000013	$0.01383 ₿0.00000011	$469.84K ₿0.16	$66.31M ₿449.58	$66.31M ₿407.06
628	Fimarkcoin.com FMC	$0.002531 ₿0.0000000092	1.94	$65.28M ₿238.03	$0.002532 ₿0.0000000092	$0.002483 ₿0.0000000089	$4.71M ₿156.91	$324.86M ₿1.19K	$65.28M ₿238.03
629	Cartesi CTSI	$0.07448 ₿0.0000038	-1.86	$64.77M ₿3.07K	$0.07854 ₿0.0000040	$0.07391 ₿0.0000038	$5.85M ₿150.18	$74.48M ₿3.91K	$64.77M ₿3.07K
630	Morphware XMW	$0.08294	-8.16	$64.75M	$0.09586	$0.08293	$898.92K	$102.27M	$64.75M
631	ResearchCoin RSC	$0.564 ₿0.000010	6.17	$64.6M ₿1.02K	$0.5945 ₿0.000011	$0.5312 ₿0.000010	$488.4K ₿4.35	$564.08M ₿10.77K	$64.6M ₿1.02K
632	GameBuild GAME	$0.003678	0.29	$64.51M	$0.003737	$0.003667	$3.71M	$78.76M	$64.51M
634	AI Rig Complex ARC	$0.06429	-7.65	$64.3M	$0.07159	$0.06413	$14.03M	$64.3M	$64.3M
635	ジェミニドル GUSD	$1 ₿0.000014	-0.05	$64.25M ₿1.8K	$1.01 ₿0.000014	$0.99 ₿0.000014	$67.91M ₿20.99	$64.25M ₿1.8K	$64.25M ₿1.8K
636	Ronin Bridged WETH (Ronin) WETH	$2,556.9	0.77	$64.05M	$2,642.29	$2,537.45	$649.63K	$927.89M	$64.05M
637	Oraichain Token ORAI	$3.4 ₿0.00020	1.34	$63.69M ₿3.27K	$3.46 ₿0.00020	$3.35 ₿0.00020	$724.86K ₿99.69	$64.69M ₿3.64K	$63.69M ₿3.27K
638	BounceBit BB	$0.1553	-1.06	$63.64M	$0.1669	$0.1533	$12.06M	$326.33M	$63.64M
639	Kyber Network Crystal KNC	$0.3709 ₿0.000010	-2.93	$63.13M ₿1.85K	$0.3887 ₿0.000011	$0.3706 ₿0.000010	$17.08M ₿261.84	$89.08M ₿2.59K	$63.13M ₿1.85K
640	USUALx USUALX	$0.1811	-6.57	$63.12M	$0.2084	$0.1811	$392.7K	$63.12M	$63.12M
641	Ergo ERG	$0.7811 ₿0.000024	-1.93	$63.12M ₿1.84K	$0.8042 ₿0.000026	$0.7812 ₿0.000024	$102.91K ₿6	$76.38M ₿2.41K	$63.12M ₿1.84K
642	Oasys OAS	$0.01509 ₿0.0000011	0.09	$62.88M ₿2.17K	$0.01532 ₿0.0000011	$0.01484 ₿0.0000011	$922.64K ₿16.86	$150.91M ₿11.65K	$62.88M ₿2.17K
643	MetFi METFI	$0.2577 ₿0.000021	-2.12	$62.5M ₿90.19	$0.2704 ₿0.000022	$0.2567 ₿0.000020	$608.45K ₿5.05	$124.04M ₿17.02K	$62.5M ₿90.19
645	Infinitar Governance Token IGT	$0.223	-0.82	$61.79M	$0.2325	$0.221	$5.93M	$223.05M	$61.79M
646	SSV Network SSV	$8.69 ₿0.00076	-3.41	$61.61M ₿5.39K	$9.45 ₿0.00076	$8.64 ₿0.00068	$15.4M ₿676.96	$110.56M ₿8.58K	$61.61M ₿5.39K
647	Simon's Cat CAT	$0.00000912	-3.49	$61.58M	$0.00001003	$0.00000902	$11.39M	$73.89M	$61.58M
648	Kujira KUJI	$0.5016 ₿0.000032	1.45	$61.38M ₿4.01K	$0.5268 ₿0.000034	$0.4842 ₿0.000032	$116.08K ₿16.02	$61.39M ₿4.01K	$61.38M ₿4.01K
649	doginme DOGINME	$0.0009059 ₿0.000000010	6.72	$61.25M ₿699.91	$0.001079 ₿0.000000011	$0.0008488 ₿0.0000000096	$16.33M ₿33.62	$61.25M ₿699.91	$61.25M ₿699.91
650	Tokamak Network TON	$1.18 ₿0.000040	1.00	$61.16M ₿1.87K	$1.2 ₿0.000044	$1.17 ₿0.000039	$383.54K ₿779.26	$110.61M ₿2.61K	$61.16M ₿1.87K
651	Access Protocol ACS	$0.001481 ₿0.000000046	0.14	$61M ₿1.6K	$0.001504 ₿0.000000047	$0.001477 ₿0.000000045	$727.57K ₿26.63	$131.41M ₿4.02K	$61M ₿1.6K
652	Bit2Me B2M	$0.01226 ₿0.00000013	1.04	$60.69M ₿663.89	$0.01228 ₿0.00000013	$0.01207 ₿0.00000013	$35.52K ₿1.26	$61.31M ₿678.59	$60.69M ₿663.89
653	Fuel Network FUEL	$0.01249	-1.91	$60.64M	$0.0133	$0.01248	$2.27M	$126.09M	$60.64M
654	Islamic Coin ISLM	$0.03323 ₿0.00000076	-2.13	$60.34M ₿0	$0.03437 ₿0.00000085	$0.03321 ₿0.00000075	$170.3K ₿21.5	$671.15M ₿15.33K	$60.34M ₿0
657	WINk WIN	$0.00006043 ₿0.0000000022	-0.14	$60.05M ₿2.13K	$0.00006145 ₿0.0000000022	$0.0000603 ₿0.0000000022	$15.46M ₿117.77	$60.37M ₿2.21K	$60.05M ₿2.13K
658	Crypto Trading Fund CTF	$0.5004	-1.03	$60.01M	$0.5245	$0.4945	$4.06K	$60.01M	$60.01M
659	PinLink PIN	$0.747	-7.23	$59.77M	$0.8419	$0.7471	$1.22M	$74.71M	$59.77M
660	HashAI HASHAI	$0.000667 ₿0.000000034	-6.44	$59.68M ₿0	$0.0007228 ₿0.000000035	$0.0006559 ₿0.000000030	$692.51K ₿36.98	$63.38M ₿3.3K	$59.68M ₿0
661	Boba Network BOBA	$0.1312 ₿0.0000071	36.91	$59.49M ₿2.75K	$0.135 ₿0.0000074	$0.09442 ₿0.0000071	$65.99M ₿655.27	$65.61M ₿3.61K	$59.49M ₿2.75K
662	ファンフェア FUN	$0.005591 ₿0.00000010	1.23	$59.26M ₿1.12K	$0.005879 ₿0.00000010	$0.005511 ₿0.000000098	$6.45M ₿113.44	$61.5M ₿1.16K	$59.26M ₿1.12K
663	Comedian BAN	$0.05918	-2.50	$59.18M	$0.06321	$0.05861	$18.64M	$59.18M	$59.18M
664	Kekius Maximus KEKIUS	$0.05914	124.55	$59.04M	$0.06278	$0.02617	$45.95M	$59.04M	$59.04M
666	Ava AI AVA	$0.05895	-11.79	$58.95M	$0.07146	$0.05788	$21.59M	$58.95M	$58.95M
667	セラーネットワーク CELR	$0.01041 ₿0.00000050	-3.54	$58.81M ₿2.84K	$0.01111 ₿0.00000050	$0.01036 ₿0.00000046	$4.34M ₿373.3	$104.17M ₿5.03K	$58.81M ₿2.84K
668	Coin98 C98	$0.06149 ₿0.0000059	-2.27	$58.45M ₿3.89K	$0.06529 ₿0.0000064	$0.06115 ₿0.0000058	$12.65M ₿403.72	$61.5M ₿5.3K	$58.45M ₿3.89K
669	Act I The AI Prophecy ACT	$0.06137	-3.42	$58.18M	$0.06652	$0.06085	$53.49M	$58.18M	$58.18M
670	AI Analysis Token AIAT	$0.5231 ₿0.0000077	-1.12	$57.75M ₿0	$0.5319 ₿0.0000077	$0.521 ₿0.0000073	$256.33K ₿16.83	$261.65M ₿3.89K	$57.75M ₿0
671	BENQI QI	$0.00855 ₿0.00000033	0.05	$57.73M ₿1.48K	$0.008793 ₿0.00000034	$0.008514 ₿0.00000033	$1.96M ₿42.87	$61.59M ₿2.38K	$57.73M ₿1.48K
673	Binance USD BUSD	$0.9954 ₿0.000014	0.95	$57.53M ₿1.04K	$1 ₿0.000014	$0.9861 ₿0.000014	$18.38K ₿10.08	$57.53M ₿1.04K	$57.53M ₿1.04K
675	Velodrome Finance VELO	$0.06183 ₿0.0000035	-2.85	$56.99M ₿2.15K	$0.06636 ₿0.0000037	$0.0616 ₿0.0000034	$14.47M ₿193.29	$128.99M ₿5.59K	$56.99M ₿2.15K
676	Coq Inu COQ	$0.0000008216 ₿0.000000000049	-2.91	$57.04M ₿3.41K	$0.0000008764 ₿0.000000000055	$0.0000008181 ₿0.000000000048	$3.72M ₿272.67	$57.04M ₿3.41K	$57.04M ₿3.41K
677	CYBER CYBER	$1.35 ₿0.00019	-0.87	$57.02M ₿2.15K	$1.41 ₿0.00020	$1.34 ₿0.00019	$10.08M ₿406.88	$134.64M ₿19.5K	$57.02M ₿2.15K
678	RIFトークン RIF	$0.05692 ₿0.0000036	-0.75	$56.92M ₿3.65K	$0.05936 ₿0.0000038	$0.05655 ₿0.0000036	$2.3M ₿52.65	$56.92M ₿3.65K	$56.92M ₿3.65K
679	Banana For Scale BANANAS31	$0.005666	-1.38	$56.66M	$0.005928	$0.005637	$36.68M	$56.66M	$56.66M
680	DIAdata DIA	$0.4715 ₿0.0000088	0.85	$56.39M ₿977.29	$0.4825 ₿0.0000090	$0.4675 ₿0.0000088	$4.52M ₿123.45	$79.55M ₿1.49K	$56.39M ₿977.29
682	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.10	$56.06M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$1.92M ₿423.61	$56.06M	$56.06M ₿0
683	クオークチェーン QKC	$0.007862 ₿0.00000019	2.64	$55.99M ₿1.35K	$0.007939 ₿0.00000019	$0.00766 ₿0.00000019	$2.01M ₿25.59	$78.63M ₿1.94K	$55.99M ₿1.35K
684	Gods Unchained GODS	$0.1517 ₿0.0000041	0.53	$55.9M ₿1.18K	$0.1581 ₿0.0000044	$0.1449 ₿0.0000041	$6.59M ₿18.04	$75.86M ₿2.07K	$55.9M ₿1.18K
685	Aurora AURORA	$0.09273 ₿0.0000045	-0.56	$55.89M ₿2K	$0.0948 ₿0.0000049	$0.0926 ₿0.0000045	$907.13K ₿23.52	$92.73M ₿4.53K	$55.89M ₿2K
687	Undeads Games UDS	$0.77	-3.44	$55.53M	$0.7978	$0.7699	$485.57K	$192.5M	$55.53M
688	Magic Internet Money MIM	$0.9953 ₿0.000014	-0.49	$55.42M ₿1.28K	$1 ₿0.000014	$0.993 ₿0.000014	$2.14K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
689	TrustToken TRU	$0.04296 ₿0.0000019	-0.09	$55.22M ₿2.18K	$0.04501 ₿0.0000020	$0.04244 ₿0.0000019	$8M ₿296.08	$55.86M ₿2.4K	$55.22M ₿2.18K
690	Shuffle SHFL	$0.191 ₿0.0000048	-8.79	$55.16M ₿505.93	$0.2098 ₿0.0000052	$0.1806 ₿0.0000043	$2.01M ₿23.02	$181.66M ₿4.83K	$55.16M ₿505.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}