6 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
852	Cloud CLOUD	$0.06421 ₿0.00000071	2.14	$34.39M ₿384.68	$0.0657 ₿0.00000073	$0.06279 ₿0.00000070	$431.97K ₿4.96	$64.21M ₿718.12	$34.39M ₿384.68
854	Liquity USD LUSD	$0.9997 ₿0.000011	0.10	$34.29M ₿384.58	$1 ₿0.000011	$0.9983 ₿0.000011	$54.98K ₿0.62	$34.29M ₿384.58	$34.29M ₿384.58
856	Songbird SGB	$0.002129 ₿0.000000023	5.06	$34.16M ₿381.89	$0.002246 ₿0.000000025	$0.002019 ₿0.000000022	$177.39K ₿2.21	$40.65M ₿454.4	$34.16M ₿381.89
857	f(x) Protocol fxUSD FXUSD	$0.9953 ₿0.000011	-0.55	$33.97M ₿380.91	$1.01 ₿0.000011	$0.995 ₿0.000011	$532.62K ₿5.95	$33.97M ₿380.91	$33.97M ₿380.91
858	AI Analysis Token AIAT	$0.3075 ₿0.0000034	-0.23	$33.94M ₿381.07	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.89K ₿0.26	$153.8M ₿1.73K	$33.94M ₿381.07
859	Wrapped XRP WXRP	$1.89 ₿0.000021	-0.88	$33.92M ₿380.28	$1.93 ₿0.000021	$1.89 ₿0.000021	$3.21K ₿0.04	$33.92M ₿380.28	$33.92M ₿380.28
861	Radix XRD	$0.002531 ₿0.000000028	-3.97	$33.72M ₿377.74	$0.002718 ₿0.000000030	$0.002481 ₿0.000000027	$757.17K ₿8.46	$33.72M ₿377.74	$33.72M ₿377.74
862	Chromia CHR	$0.03943 ₿0.00000044	-3.28	$33.63M ₿376.28	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.46M ₿26.35	$33.63M ₿376.28	$33.63M ₿376.28
864	Zentry ZENT	$0.00428 ₿0.000000047	-0.80	$33.42M ₿373.73	$0.004346 ₿0.000000048	$0.004281 ₿0.000000047	$1.66M ₿18.6	$41.65M ₿465.82	$33.42M ₿373.73
865	Gigachad GIGA	$0.003445 ₿0.000000039	-4.29	$33.22M ₿375.02	$0.003639 ₿0.000000040	$0.003442 ₿0.000000039	$1.47M ₿16.14	$33.22M ₿375.02	$33.22M ₿375.02
866	SATS (Ordinals) SATS	$0.00000001586 ₿0.00000000000017	0.57	$33.35M ₿374.3	$0.0000000161 ₿0.00000000000018	$0.00000001576 ₿0.00000000000017	$1.69M ₿19.05	$33.35M ₿374.3	$33.35M ₿374.3
867	Cobak Token CBK	$0.336 ₿0.0000037	0.18	$33.34M ₿375.55	$0.3393 ₿0.0000038	$0.3352 ₿0.0000037	$1.68M ₿20.23	$33.61M ₿378.63	$33.34M ₿375.55
868	Hivemapper HONEY	$0.006007 ₿0.000000067	0.60	$33.3M ₿371.65	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$546.87K ₿6.13	$39.17M ₿437.15	$33.3M ₿371.65
870	BabyBoomToken BBT	$0.2444 ₿0.0000027	-2.97	$32.98M ₿371.38	$0.2531 ₿0.0000028	$0.2419 ₿0.0000027	$102.19K ₿1.14	$244.37M ₿2.75K	$32.98M ₿371.38
872	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.66	$0	$0	$17.83 ₿0	$32.92M ₿355.66	$32.92M ₿355.66
873	Universal ETH UNIETH	$3,304.73 ₿0.037	0.50	$32.83M ₿368.29	$3,320.1 ₿0.037	$3,283.33 ₿0.036	$355.76 ₿0	$32.83M ₿368.29	$32.83M ₿368.29
874	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000011	-0.01	$32.78M ₿367.55	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$2.4M ₿26.92	$32.78M ₿367.55	$32.78M ₿367.55
877	Bit2Me B2M	$0.01108 ₿0.00000012	-0.96	$32.76M ₿367.08	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$52.46K ₿0.59	$54.81M ₿614.24	$32.76M ₿367.08
878	メタルコイン MTL	$0.3685 ₿0.0000041	-0.62	$32.86M ₿366.77	$0.3729 ₿0.0000041	$0.3669 ₿0.0000041	$998.79K ₿11.5	$32.86M ₿366.77	$32.86M ₿366.77
879	PinkSale PINKSALE	$327.36 ₿0.0036	-0.52	$32.74M ₿366.8	$329.7 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
881	Gravity (by Galxe) G	$0.004505 ₿0.000000050	2.50	$32.6M ₿365.79	$0.004597 ₿0.000000051	$0.004393 ₿0.000000049	$2.12M ₿23.83	$54.09M ₿606.9	$32.6M ₿365.79
882	Purr PURR	$0.05458 ₿0.00000061	1.79	$32.52M ₿365.93	$0.05637 ₿0.00000063	$0.05333 ₿0.00000059	$1.3M ₿14.61	$32.52M ₿365.93	$32.52M ₿365.93
883	Chain-key Bitcoin CKBTC	$89,156 ₿0.99	-0.28	$32.48M ₿363.95	$89,798 ₿1.00092	$89,041 ₿0.99	$168.49K ₿1.89	$32.48M ₿363.95	$32.48M ₿363.95
885	Bifrost BFC	$0.02327 ₿0.00000026	0.59	$32.38M ₿363.24	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$361.75K ₿4.05	$55.13M ₿618.39	$32.38M ₿363.24
886	Liquity LQTY	$0.3299 ₿0.0000037	-0.14	$32.35M ₿363.47	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.71M ₿30.97	$32.99M ₿370.72	$32.35M ₿363.47
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,948 ₿0.99	-0.12	$32.21M ₿361.09	$89,792 ₿1.0056	$88,805 ₿0.99	$4.54K ₿0.05	$32.21M ₿361.09	$32.21M ₿361.09
890	Balancer BAL	$0.4959 ₿0.0000055	-0.63	$32.04M ₿360.63	$0.501 ₿0.0000056	$0.4953 ₿0.0000055	$966.34K ₿10.8	$35.41M ₿398.55	$32.04M ₿360.63
891	ロックヴィー VEE	$0.008772 ₿0.000000098	4.36	$31.99M ₿358.64	$0.008803 ₿0.000000098	$0.008279 ₿0.000000092	$6.31K ₿0.07	$31.99M ₿358.64	$31.99M ₿358.64
893	Goatseus Maximus GOAT	$0.03178 ₿0.00000035	1.01	$31.79M ₿356.58	$0.03246 ₿0.00000036	$0.03136 ₿0.00000035	$3.31M ₿39.59	$31.79M ₿356.58	$31.79M ₿356.58
894	GameBuild GAME	$0.001704 ₿0.000000019	1.21	$31.73M ₿355.6	$0.001735 ₿0.000000019	$0.001675 ₿0.000000018	$876.04K ₿9.8	$36.5M ₿409.04	$31.73M ₿355.6
895	Taiko TAIKO	$0.1661 ₿0.0000018	2.06	$31.6M ₿354.58	$0.1697 ₿0.0000019	$0.1623 ₿0.0000018	$1.72M ₿18.98	$166.08M ₿1.86K	$31.6M ₿354.58
896	DIAdata DIA	$0.2638 ₿0.0000029	-0.71	$31.6M ₿353.96	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.31M ₿12.92	$44.58M ₿499.3	$31.6M ₿353.96
897	Medibloc MED	$0.002961 ₿0.000000033	0.76	$31.53M ₿353.23	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$498.59K ₿5.58	$33.87M ₿379.45	$31.53M ₿353.23
898	Across Protocol ACX	$0.04732 ₿0.00000053	-1.00	$31.38M ₿352.35	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.25M ₿24.66	$47.35M ₿531.73	$31.38M ₿352.35
901	Phala Network PHA	$0.03778 ₿0.00000042	-2.62	$31.3M ₿349.69	$0.03909 ₿0.00000043	$0.03708 ₿0.00000041	$6.03M ₿66.93	$37.89M ₿423.37	$31.3M ₿349.69
902	BXN BXN	$0.001982 ₿0.000000022	-10.42	$31.24M ₿354.89	$0.002247 ₿0.000000025	$0.001982 ₿0.000000022	$487.96K ₿3	$99.35M ₿1.13K	$31.24M ₿354.89
905	aixbt AIXBT	$0.03115 ₿0.00000035	6.73	$31.02M ₿349.23	$0.03249 ₿0.00000036	$0.02899 ₿0.00000032	$22.66M ₿254.12	$31.19M ₿351.11	$31.02M ₿349.23
906	Dacxi DXI	$0.0006788 ₿0.0000000075	0.70	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006561 ₿0.0000000073	$367.61K ₿4.09	$31.13M ₿315.8	$31.13M ₿315.8
907	Tree TREE	$0.3069 ₿0.0000034	2.02	$31.11M ₿348.96	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$90.63K ₿1.02	$35.39M ₿396.92	$31.11M ₿348.96
910	dKargo DKA	$0.006196 ₿0.000000069	0.28	$31.03M ₿347.38	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.17M ₿12.38	$31.03M ₿347.38	$31.03M ₿347.38
912	Aurora AURORA	$0.04585 ₿0.00000051	0.90	$30.92M ₿346.71	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$549.54K ₿6.16	$45.85M ₿514.2	$30.92M ₿346.71
913	Token Pocket TPT	$0.009458 ₿0.00000010	-0.93	$30.75M ₿344.76	$0.009558 ₿0.00000010	$0.009376 ₿0.00000010	$71.53K ₿0.82	$30.75M ₿344.76	$30.75M ₿344.76
915	Kujira KUJI	$0.0437 ₿0.00000048	4.94	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$119.61 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	XT.com Token XT	$5.06 ₿0.000056	-0.04	$30.58M ₿342.82	$5.09 ₿0.000056	$5.05 ₿0.000056	$4.03M ₿45.15	$5.06B ₿56.7K	$30.58M ₿342.82
919	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	Cartesi CTSI	$0.03348 ₿0.00000037	-0.23	$30.19M ₿338.8	$0.03405 ₿0.00000038	$0.03335 ₿0.00000037	$1.43M ₿15.94	$33.48M ₿375.65	$30.19M ₿338.8
925	Thena THE	$0.2443 ₿0.0000027	1.76	$30.01M ₿336.52	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.46M ₿70.82	$67.1M ₿752.42	$30.01M ₿336.52
931	Ocean Protocol OCEAN	$0.1478 ₿0.0000016	-2.21	$29.59M ₿331.71	$0.1515 ₿0.0000016	$0.1473 ₿0.0000016	$77.33K ₿0.87	$39.6M ₿443.99	$29.59M ₿331.71
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.56	$29.56M ₿331.41	$2.97 ₿0.000033	$2.94 ₿0.000032	$69.43K ₿0.79	$118.24M ₿1.33K	$29.56M ₿331.41
933	Aergo AERGO	$0.06249 ₿0.00000070	0.98	$29.53M ₿330.88	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.63M ₿29.73	$31.25M ₿350.14	$29.53M ₿330.88
936	Moonwell WELL	$0.006483 ₿0.000000072	0.13	$29.37M ₿328.17	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$743.41K ₿8.33	$32.42M ₿362.23	$29.37M ₿328.17
937	Xai XAI	$0.01495 ₿0.00000016	0.79	$29.34M ₿329.64	$0.01518 ₿0.00000016	$0.01481 ₿0.00000016	$5.5M ₿62.08	$31.97M ₿359.22	$29.34M ₿329.64
938	CargoX CXO	$0.1756 ₿0.0000019	1.47	$29.35M ₿329.06	$0.1788 ₿0.0000020	$0.1728 ₿0.0000019	$9.51K ₿0.11	$37.78M ₿423.46	$29.35M ₿329.06
942	Magic MAGIC	$0.09196 ₿0.0000010	0.88	$29.2M ₿327.57	$0.09283 ₿0.0000010	$0.09103 ₿0.0000010	$5.4M ₿69.61	$31.96M ₿358.57	$29.2M ₿327.57
943	Osaka Protocol OSAK	$0.0000000383 ₿0.00000000000042	0.88	$29.17M ₿326.64	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.05K ₿0.14	$29.17M ₿326.64	$29.17M ₿326.64
944	Advertise Coin ADCO	$0.6466 ₿0.0000072	-0.15	$29.1M ₿327.21	$0.651 ₿0.0000073	$0.6452 ₿0.0000072	$9.67K ₿0.11	$32.33M ₿363.57	$29.1M ₿327.21
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000011	0.12	$28.95M ₿324.75	$1 ₿0.000011	$0.9971 ₿0.000011	$169.2K ₿1.91	$28.95M ₿324.75	$28.95M ₿324.75
950	クオークチェーン QKC	$0.003993 ₿0.000000044	-1.20	$28.77M ₿322.52	$0.004091 ₿0.000000045	$0.003992 ₿0.000000044	$362.22K ₿4.07	$39.95M ₿447.76	$28.77M ₿322.52
954	Marlin POND	$0.003488 ₿0.000000039	-1.79	$28.63M ₿321.01	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$810.22K ₿9.46	$34.91M ₿391.36	$28.63M ₿321.01
955	Lorenzo stBTC STBTC	$88,683 ₿0.99	-0.21	$28.56M ₿320.57	$89,271 ₿0.99	$88,537 ₿0.99	$23.68K ₿0.27	$28.56M ₿320.57	$28.56M ₿320.57
956	SPACE ID ID	$0.06628 ₿0.00000074	-0.20	$28.54M ₿319.74	$0.06775 ₿0.00000075	$0.06607 ₿0.00000074	$2.92M ₿39.54	$132.35M ₿1.48K	$28.54M ₿319.74
957	Clearpool CPOOL	$0.03077 ₿0.00000035	9.85	$27.98M ₿318.05	$0.03128 ₿0.00000035	$0.02795 ₿0.00000031	$1.76M ₿71.94	$30.8M ₿350	$27.98M ₿318.05
960	ゼットコイン FIRO	$1.55 ₿0.000017	-4.68	$28.25M ₿316.22	$1.7 ₿0.000019	$1.46 ₿0.000016	$521.82K ₿5.86	$28.25M ₿316.22	$28.25M ₿316.22
966	QANplatform QANX	$0.0164 ₿0.00000018	0.71	$27.89M ₿312.57	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$290.83K ₿3.26	$34.44M ₿386.04	$27.89M ₿312.57
967	Pepecoin PEP	$0.0002745 ₿0.0000000030	1.42	$27.82M ₿310.6	$0.0002745 ₿0.0000000030	$0.0002595 ₿0.0000000028	$99.14K ₿1.11	$27.82M ₿310.6	$27.82M ₿310.6
968	Adshares ADS	$0.7135 ₿0.0000079	0.06	$27.64M ₿309.78	$0.716 ₿0.0000080	$0.7124 ₿0.0000079	$227.08K ₿2.54	$27.66M ₿310.01	$27.64M ₿309.78
969	ChainGPT CGPT	$0.03145 ₿0.00000035	1.76	$27.58M ₿309.53	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.7M ₿30.21	$31.39M ₿352.32	$27.58M ₿309.53
970	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.59M ₿309.15	$1 ₿0.000011	$0.9995 ₿0.000011	$5.37K ₿0.04	$302.62M ₿3.39K	$27.59M ₿309.15
975	Nym NYM	$0.03295 ₿0.00000037	0.24	$27.2M ₿305.7	$0.03365 ₿0.00000037	$0.03185 ₿0.00000035	$625.53K ₿7	$32.95M ₿370.37	$27.2M ₿305.7
978	HUNT Platform HUNT	$0.136 ₿0.0000015	2.49	$27.08M ₿303.37	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$17.72K ₿0.2	$27.08M ₿303.37	$27.08M ₿303.37
980	Wilder World WILD	$0.05671 ₿0.00000063	0.98	$27.14M ₿303.06	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$783.39K ₿8.76	$28.31M ₿316.18	$27.14M ₿303.06
982	Dymension DYM	$0.0599 ₿0.00000067	0.63	$27.01M ₿302.72	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.16M ₿13.07	$59.95M ₿671.95	$27.01M ₿302.72
985	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
986	PAAL AI PAAL	$0.02975 ₿0.00000033	-5.44	$26.71M ₿300.07	$0.03169 ₿0.00000035	$0.02926 ₿0.00000032	$1.6M ₿18.06	$29.77M ₿334.34	$26.71M ₿300.07
988	Marcopolo MAPO	$0.004324 ₿0.000000048	-0.20	$26.6M ₿298.24	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$1.04M ₿7.45	$41.76M ₿468.21	$26.6M ₿298.24
991	FIDA FIDA	$0.02671 ₿0.00000029	0.09	$26.46M ₿296.68	$0.02737 ₿0.00000030	$0.02656 ₿0.00000029	$2.55M ₿29.91	$26.71M ₿299.4	$26.46M ₿296.68
994	sETH SETH	$2,278.54 ₿0.025	-0.36	$26.39M ₿295.8	$2,300.27 ₿0.025	$2,278.42 ₿0.025	$66.43 ₿0	$26.39M ₿295.8	$26.39M ₿295.8
995	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.34M ₿295.33	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$130.64K ₿1.46	$26.34M ₿295.33	$26.34M ₿295.33
996	Electronic USD EUSD	$0.9981 ₿0.000011	0.03	$26.34M ₿295.29	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.46M ₿16.31	$26.34M ₿295.29	$26.34M ₿295.29
1000	Saakuru SKR	$0.0007315 ₿0.0000000081	0.07	$26.12M ₿290.74	$0.0007349 ₿0.0000000082	$0.0007274 ₿0.0000000080	$39.91 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1001	シンギュラリティネット AGIX	$0.1002 ₿0.0000011	-2.52	$26.08M ₿292.48	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$6.89K ₿0.08	$54.08M ₿606.54	$26.08M ₿292.48
1002	Chainflip FLIP	$0.3918 ₿0.0000043	-0.03	$26.04M ₿291.95	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$116.71K ₿1.32	$36.58M ₿410.03	$26.04M ₿291.95
1004	Adventure Gold AGLD	$0.2975 ₿0.0000033	3.38	$26M ₿291.23	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$3.38M ₿48.61	$27.61M ₿309.22	$26M ₿291.23
1005	sUSD SUSD	$0.774 ₿0.0000086	-0.31	$26M ₿291.43	$0.7773 ₿0.0000086	$0.7732 ₿0.0000086	$9.84K ₿0.08	$26M ₿291.43	$26M ₿291.43
1006	SuperWalk GRND GRND	$0.03622 ₿0.00000040	-2.14	$25.63M ₿289.5	$0.0377 ₿0.00000042	$0.0359 ₿0.00000040	$107.04K ₿2.03	$35.77M ₿404	$25.63M ₿289.5
1010	WINk WIN	$0.00002602 ₿0.00000000029	0.01	$25.84M ₿289.62	$0.00002636 ₿0.00000000029	$0.00002599 ₿0.00000000029	$4.36M ₿44.55	$25.98M ₿291.16	$25.84M ₿289.62
1014	Marinade MNDE	$0.04667 ₿0.00000052	6.00	$25.81M ₿285.4	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$685.23K ₿7.68	$33.04M ₿365.4	$25.81M ₿285.4
1017	Auki AUKI	$0.007172 ₿0.000000080	-0.37	$25.43M ₿285.15	$0.007263 ₿0.000000081	$0.007089 ₿0.000000079	$131.84K ₿1.5	$71.67M ₿803.79	$25.43M ₿285.15
1018	tokenbot CLANKER	$25.92 ₿0.00028	-4.01	$25.56M ₿286.66	$27.47 ₿0.00030	$25.75 ₿0.00029	$7.41M ₿29.59	$25.56M ₿286.66	$25.56M ₿286.66
1028	Pocket Network POKT	$0.01237 ₿0.00000013	4.90	$24.89M ₿272.95	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.96M ₿7.96	$29.09M ₿319.04	$24.89M ₿272.95
1029	Keep Network KEEP	$0.04525 ₿0.00000050	3.76	$24.88M ₿278.94	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$8.36K ₿0.09	$45.26M ₿507.43	$24.88M ₿278.94
1031	エレクトロニウム ETN	$0.001371 ₿0.000000015	7.45	$24.65M ₿277.67	$0.001379 ₿0.000000015	$0.001274 ₿0.000000014	$398.5K ₿6.69	$28.8M ₿324.31	$24.65M ₿277.67
1034	Banana Gun BANANA	$6.12 ₿0.000068	1.79	$24.6M ₿275.79	$6.43 ₿0.000071	$6.01 ₿0.000067	$8.43M ₿88.9	$51.46M ₿576.98	$24.6M ₿275.79
1036	Iagon IAG	$0.06941 ₿0.00000073	7.37	$24.56M ₿276.57	$0.0694 ₿0.00000076	$0.06424 ₿0.00000071	$307.54K ₿3.11	$65.31M ₿735.52	$24.56M ₿276.57
1037	agEUR EURA	$1.18 ₿0.000013	-0.20	$24.47M ₿274.36	$1.19 ₿0.000013	$1.18 ₿0.000013	$14.84K ₿0.17	$24.47M ₿274.36	$24.47M ₿274.36
1038	Gains Network GNS	$0.9342 ₿0.000010	0.39	$24.42M ₿273.88	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.35M ₿15.01	$24.42M ₿273.88	$24.42M ₿273.88
1040	Moonriver MOVR	$2.3 ₿0.000025	1.05	$24.35M ₿273.55	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.21M ₿13.54	$28.31M ₿318.02	$24.35M ₿273.55
1043	Gyroscope GYD GYD	$0.9976 ₿0.000011	-0.25	$24.15M ₿270.75	$1 ₿0.000011	$0.9972 ₿0.000011	$584.64 ₿0.01	$24.15M ₿270.75	$24.15M ₿270.75
1044	Sonic SVM SONIC	$0.06701 ₿0.00000075	3.85	$24.13M ₿270.53	$0.06818 ₿0.00000076	$0.06373 ₿0.00000071	$26.09M ₿293.82	$160.84M ₿1.8K	$24.13M ₿270.53
1046	Binance-Peg Avalanche AVAX	$12.02 ₿0.00013	-0.74	$24.06M ₿269.6	$12.16 ₿0.00013	$11.98 ₿0.00013	$6.92K ₿0.08	$24.06M ₿269.6	$24.06M ₿269.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}