6 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
977	tokenbot CLANKER	$14.2 ₿0.00022	0.86	$14.01M ₿223.63	$14.27 ₿0.00023	$13.52 ₿0.00022	$1.15M ₿18.46	$14.01M ₿223.63	$14.01M ₿223.63
984	FAR Labs FAR	$0.002815 ₿0.000000044	-1.40	$13.74M ₿220.08	$0.00287 ₿0.000000047	$0.002814 ₿0.000000044	$190.38K ₿3.04	$14.09M ₿225.69	$13.74M ₿220.08
988	MovieBloc MBL	$0.0006995 ₿0.000000011	1.15	$13.61M ₿217.33	$0.0007148 ₿0.000000011	$0.0006716 ₿0.000000010	$1.4M ₿21.02	$20.99M ₿335.15	$13.61M ₿217.33
989	Metadium META	$0.007744 ₿0.00000012	3.77	$13.46M ₿215.89	$0.007869 ₿0.00000012	$0.00745 ₿0.00000012	$138.27K ₿2.33	$15.49M ₿248.5	$13.46M ₿215.89
990	Aquarius AQUA	$0.0003755 ₿0.0000000059	1.06	$13.49M ₿215.18	$0.0003774 ₿0.0000000061	$0.000364 ₿0.0000000058	$170.53K ₿2.75	$37.56M ₿599.04	$13.49M ₿215.18
991	JOE JOE	$0.02946 ₿0.00000047	-1.29	$13.47M ₿215.48	$0.02999 ₿0.00000048	$0.02779 ₿0.00000045	$6.68M ₿106.52	$14.72M ₿235.52	$13.47M ₿215.48
992	Delysium AGI	$0.00526 ₿0.000000083	3.86	$13.46M ₿214.88	$0.005264 ₿0.000000084	$0.004978 ₿0.000000080	$566.9K ₿8.99	$15.78M ₿251.84	$13.46M ₿214.88
994	ゼットコイン FIRO	$0.7206 ₿0.000011	-1.12	$13.46M ₿214.67	$0.7362 ₿0.000011	$0.7064 ₿0.000011	$294.47K ₿4.7	$13.46M ₿214.67	$13.46M ₿214.67
996	Mey Network MEY	$0.05004 ₿0.00000080	0.48	$13.38M ₿213.87	$0.05082 ₿0.00000081	$0.04916 ₿0.00000079	$222.49K ₿3.54	$115.33M ₿1.84K	$13.38M ₿213.87
1000	Travala.com AVA	$0.1811 ₿0.0000028	3.22	$13.27M ₿211.5	$0.182 ₿0.0000029	$0.1704 ₿0.0000027	$13.06M ₿209.32	$13.27M ₿211.5	$13.27M ₿211.5
1001	Osaka Protocol OSAK	$0.00000001737 ₿0.00000000000027	3.78	$13.23M ₿209.36	$0.00000001737 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$58.69K ₿0.93	$13.23M ₿209.36	$13.23M ₿209.36
1002	Hegic HEGIC	$0.0122 ₿0.00000019	0.90	$13.15M ₿209.74	$0.01225 ₿0.00000019	$0.01193 ₿0.00000019	$4.1 ₿0	$13.15M ₿209.74	$13.15M ₿209.74
1003	Biconomy BICO	$0.01826 ₿0.00000029	0.90	$13.12M ₿209.25	$0.01845 ₿0.00000029	$0.01741 ₿0.00000028	$2.35M ₿30.88	$18.27M ₿291.41	$13.12M ₿209.25
1007	Alethea Artificial Liquid Intelligence Token ALI	$0.00139 ₿0.000000022	0.34	$13.03M ₿206.97	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$77.56K ₿1.24	$13.71M ₿217.79	$13.03M ₿206.97
1009	Avail AVAIL	$0.003345 ₿0.000000053	2.58	$12.94M ₿205.45	$0.003375 ₿0.000000054	$0.003258 ₿0.000000052	$305.21K ₿4.87	$35.65M ₿565.94	$12.94M ₿205.45
1010	Goatseus Maximus GOAT	$0.01298 ₿0.00000020	1.99	$12.94M ₿206.33	$0.01323 ₿0.00000021	$0.01236 ₿0.00000020	$5.34M ₿95.64	$12.94M ₿206.33	$12.94M ₿206.33
1012	Loan Protocol LOAN	$0.0003843 ₿0.0000000061	2.90	$12.93M ₿205.73	$0.0004011 ₿0.0000000064	$0.0003611 ₿0.0000000058	$118.64K ₿1.9	$43.42M ₿690.64	$12.93M ₿205.73
1014	Wecan WECAN	$0.002147 ₿0.000000034	2.38	$12.87M ₿203.87	$0.002192 ₿0.000000035	$0.002096 ₿0.000000033	$39.85K ₿0.77	$12.87M ₿203.87	$12.87M ₿203.87
1015	Bertram The Pomeranian BERT	$0.01318 ₿0.00000021	-1.09	$12.87M ₿205.48	$0.01344 ₿0.00000021	$0.01264 ₿0.00000020	$694.43K ₿11.93	$12.87M ₿205.48	$12.87M ₿205.48
1017	AITECH Cloud Network ACN	$0.007195 ₿0.00000011	-1.25	$12.84M ₿204.65	$0.00743 ₿0.00000012	$0.007189 ₿0.00000011	$3.73M ₿59.21	$14.29M ₿227.81	$12.84M ₿204.65
1021	OG Fan Token OG	$2.72 ₿0.000043	-1.52	$12.77M ₿204.35	$2.76 ₿0.000045	$2.62 ₿0.000042	$4.54M ₿70.91	$13.59M ₿217.41	$12.77M ₿204.35
1024	Slash Vision Labs SVL	$0.007463 ₿0.00000011	-2.91	$12.71M ₿202.6	$0.00779 ₿0.00000012	$0.00746 ₿0.00000011	$244.19K ₿3.92	$74.67M ₿1.19K	$12.71M ₿202.6
1025	aura AURA	$0.01314 ₿0.00000021	8.11	$12.65M ₿207.12	$0.01368 ₿0.00000021	$0.01192 ₿0.00000019	$893.22K ₿14.24	$12.65M ₿207.12	$12.65M ₿207.12
1026	ロックヴィー VEE	$0.006499 ₿0.00000010	4.26	$12.66M ₿202.23	$0.006564 ₿0.00000010	$0.006116 ₿0.000000099	$861.05 ₿0.01	$12.66M ₿202.23	$12.66M ₿202.23
1032	BabyBoomToken BBT	$0.07333 ₿0.0000011	-4.06	$12.58M ₿200.83	$0.07711 ₿0.0000012	$0.07311 ₿0.0000011	$140.37K ₿2.24	$73.26M ₿1.17K	$12.58M ₿200.83
1036	Gains Network GNS	$0.5241 ₿0.0000083	5.19	$12.53M ₿200.24	$0.5268 ₿0.0000085	$0.4978 ₿0.0000080	$987.4K ₿15.86	$12.53M ₿200.24	$12.53M ₿200.24
1043	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1049	SuperWalk GRND GRND	$0.0172 ₿0.00000027	-0.51	$12.17M ₿193.87	$0.01828 ₿0.00000029	$0.01705 ₿0.00000027	$360.62K ₿5.75	$16.99M ₿270.54	$12.17M ₿193.87
1052	セラーネットワーク CELR	$0.002139 ₿0.000000034	-0.05	$12.08M ₿193.05	$0.002156 ₿0.000000034	$0.002051 ₿0.000000033	$1.6M ₿25.47	$21.4M ₿341.96	$12.08M ₿193.05
1053	Kishu Inu KISHU	$0.000000000126 ₿0.0000000000000020	-5.42	$12.06M ₿193.3	$0.000000000136 ₿0.0000000000000021	$0.000000000121 ₿0.0000000000000019	$126.39K ₿1.56	$12.06M ₿193.3	$12.06M ₿193.3
1055	miMatic MIMATIC	$0.9886 ₿0.000015	-0.01*	$11.96M ₿190.79	$0.9893 ₿0.000016	$0.9878 ₿0.000015	$16.25K ₿0.26	$299.05M ₿4.77K	$11.96M ₿190.79
1056	Pepecoin PEP	$0.0001157 ₿0.0000000018	2.17	$11.95M ₿190.89	$0.0001172 ₿0.0000000019	$0.0001115 ₿0.0000000017	$88.76K ₿1.43	$11.95M ₿190.89	$11.95M ₿190.89
1057	Portal PORTAL	$0.01489 ₿0.00000023	-6.31	$11.93M ₿190.17	$0.0159 ₿0.00000025	$0.01472 ₿0.00000023	$11.55M ₿186.32	$14.9M ₿237.5	$11.93M ₿190.17
1058	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1059	Wrapped STEAMX WSTEAMX	$0.06124 ₿0.00000097	0.01	$11.86M ₿295.37	$0.06125 ₿0.0000010	$0.06088 ₿0.00000096	$305.93 ₿0	$11.86M ₿295.37	$11.86M ₿295.37
1061	YUSD Stablecoin YUSD	$0.9959 ₿0.000015	0.04	$11.8M ₿188.15	$0.9965 ₿0.000016	$0.9954 ₿0.000015	$20.1 ₿0	$11.8M ₿188.15	$11.8M ₿188.15
1067	Vestra DAO VSTR	$0.006654 ₿0.00000010	0.56	$11.71M ₿186.73	$0.00683 ₿0.00000010	$0.00649 ₿0.00000010	$24.6K ₿0.39	$332.45M ₿5.3K	$11.71M ₿186.73
1069	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0117 ₿0.00000018	-5.84	$11.68M ₿185.41	$0.01307 ₿0.00000021	$0.01065 ₿0.00000017	$837.01K ₿53.84	$11.68M ₿185.41	$11.68M ₿185.41
1070	Banana Gun BANANA	$2.9 ₿0.000046	1.32	$11.66M ₿186.8	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.57M ₿57.21	$24.4M ₿390.8	$11.66M ₿186.8
1073	Unicorn Fart Dust UFD	$0.0116 ₿0.00000018	-5.47	$11.59M ₿184.72	$0.01246 ₿0.00000020	$0.01057 ₿0.00000017	$350.65K ₿36.24	$11.59M ₿184.72	$11.59M ₿184.72
1074	SideShift Token XAI	$0.07243 ₿0.0000011	0.74	$11.58M ₿184.6	$0.07244 ₿0.0000011	$0.07165 ₿0.0000011	$2.03K ₿0.03	$15.21M ₿242.57	$11.58M ₿184.6
1076	CorgiAI CORGIAI	$0.00003182 ₿0.00000000050	-8.34	$11.5M ₿183.24	$0.00003512 ₿0.00000000056	$0.00003113 ₿0.00000000050	$34.37K ₿0.55	$11.5M ₿183.24	$11.5M ₿183.24
1077	stake.link SDL	$0.1917 ₿0.0000030	-0.23	$11.49M ₿183.28	$0.1946 ₿0.0000031	$0.1849 ₿0.0000030	$71.25 ₿0	$19.17M ₿305.64	$11.49M ₿183.28
1079	Boba Network BOBA	$0.02322 ₿0.00000036	5.14	$11.44M ₿182.42	$0.02339 ₿0.00000037	$0.02181 ₿0.00000035	$2.76M ₿57.17	$11.59M ₿184.79	$11.44M ₿182.42
1080	CoinMetro XCM	$0.03782 ₿0.00000060	-6.15	$11.43M ₿182.19	$0.04045 ₿0.00000066	$0.0372 ₿0.00000059	$27.28K ₿0.43	$11.71M ₿186.67	$11.43M ₿182.19
1081	Origin Protocol OGN	$0.01715 ₿0.00000027	0.89	$11.4M ₿182.26	$0.01728 ₿0.00000027	$0.01651 ₿0.00000026	$1.23M ₿19.56	$24.19M ₿386.72	$11.4M ₿182.26
1085	Avalaunch XAVA	$0.2662 ₿0.0000042	1.80	$11.31M ₿179.95	$0.2662 ₿0.0000043	$0.2615 ₿0.0000042	$139.41K ₿2.19	$26.62M ₿423.73	$11.31M ₿179.95
1091	PolySwarm NCT	$0.00593 ₿0.000000094	-0.14	$11.18M ₿179.78	$0.006432 ₿0.00000010	$0.005869 ₿0.000000094	$249.36K ₿3.92	$11.19M ₿179.82	$11.18M ₿179.78
1093	Bone ShibaSwap BONE	$0.04468 ₿0.00000071	0.86	$11.17M ₿178.03	$0.04568 ₿0.00000073	$0.04369 ₿0.00000070	$1.8M ₿28.57	$11.17M ₿178.12	$11.17M ₿178.03
1098	IX Swap IXS	$0.06129 ₿0.00000097	6.16	$11.03M ₿174.71	$0.06129 ₿0.00000097	$0.05645 ₿0.00000091	$105.13K ₿1.68	$11.03M ₿174.71	$11.03M ₿174.71
1100	Resolv Liquidity Provider Token RLP	$0.4092 ₿0.0000065	-0.43	$11M ₿175.41	$0.4163 ₿0.0000067	$0.4024 ₿0.0000064	$285.16 ₿0	$11M ₿175.41	$11M ₿175.41
1103	Gods Unchained GODS	$0.02763 ₿0.00000044	-4.08	$10.9M ₿173.81	$0.02899 ₿0.00000047	$0.02718 ₿0.00000043	$892.48K ₿14.61	$13.84M ₿220.56	$10.9M ₿173.81
1104	ストレージ STORJ	$0.07572 ₿0.0000012	0.10	$10.88M ₿174.16	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.48M ₿87.42	$32.16M ₿514.76	$10.88M ₿174.16
1105	Ambire Wallet WALLET	$0.01497 ₿0.00000023	0.73	$10.87M ₿173.48	$0.01512 ₿0.00000024	$0.0148 ₿0.00000023	$67.06K ₿1.07	$11.02M ₿175.93	$10.87M ₿173.48
1108	Layer3 L3	$0.00691 ₿0.00000010	0.56	$10.97M ₿174.34	$0.006992 ₿0.00000011	$0.006651 ₿0.00000010	$3.81M ₿60.64	$23.03M ₿365.97	$10.97M ₿174.34
1109	Radicle RAD	$0.2175 ₿0.0000034	0.95	$10.85M ₿174.4	$0.2283 ₿0.0000037	$0.2127 ₿0.0000034	$12.77M ₿166.52	$21.77M ₿349.98	$10.85M ₿174.4
1110	Lumia LUMIA	$0.07802 ₿0.0000012	-1.09	$10.8M ₿172.78	$0.0802 ₿0.0000012	$0.07587 ₿0.0000012	$1.21M ₿20.58	$18.64M ₿298.02	$10.8M ₿172.78
1113	Dinero DINERO	$0.01273 ₿0.00000020	0.01*	$10.74M ₿173.2	$0.01274 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1116	ワンチェーン WAN	$0.05337 ₿0.00000085	0.31	$10.62M ₿169.33	$0.05453 ₿0.00000088	$0.0526 ₿0.00000084	$3.73M ₿59.33	$11.21M ₿178.72	$10.62M ₿169.33
1119	Moonbeam GLMR	$0.009035 ₿0.00000014	0.40	$10.58M ₿168.24	$0.009054 ₿0.00000014	$0.008633 ₿0.00000014	$4.13M ₿64.23	$11.1M ₿176.39	$10.58M ₿168.24
1121	Tribe TRIBE	$0.2812 ₿0.0000044	0.19	$10.58M ₿168.72	$0.2872 ₿0.0000046	$0.2765 ₿0.0000044	$2.22K ₿0.04	$281.06M ₿4.48K	$10.58M ₿168.72
1127	シスコイン SYS	$0.001778 ₿0.000000028	11.41	$10.48M ₿166.3	$0.002302 ₿0.000000037	$0.001466 ₿0.000000023	$149.18K ₿2.38	$10.48M ₿166.3	$10.48M ₿166.3
1134	RSS3 RSS3	$0.006778 ₿0.00000010	1.51	$10.31M ₿163.34	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.19M ₿18.84	$10.31M ₿163.34	$10.31M ₿163.34
1136	Maya Protocol CACAO	$0.1024 ₿0.0000016	-6.43	$10.25M ₿163.71	$0.1109 ₿0.0000017	$0.0989 ₿0.0000016	$5.15M ₿82.13	$10.25M ₿163.71	$10.25M ₿163.71
1139	Simon's Cat CAT	$0.00000152 ₿0.000000000024	2.89	$10.24M ₿163.84	$0.000001529 ₿0.000000000024	$0.000001439 ₿0.000000000023	$2.15M ₿34.49	$12.29M ₿196.57	$10.24M ₿163.84
1141	SuperRare RARE	$0.01246 ₿0.00000020	0.05	$10.22M ₿164.09	$0.01259 ₿0.00000020	$0.01192 ₿0.00000019	$6.01M ₿104.84	$12.46M ₿199.99	$10.22M ₿164.09
1143	Marinade MNDE	$0.01855 ₿0.00000029	0.11	$10.15M ₿161.88	$0.01922 ₿0.00000030	$0.01788 ₿0.00000028	$15.22K ₿0.24	$13M ₿207.38	$10.15M ₿161.88
1144	Firmachain FCT	$0.008424 ₿0.00000013	2.26	$9.99M ₿160.28	$0.00907 ₿0.00000014	$0.008062 ₿0.00000012	$1.2M ₿19.43	$10.08M ₿161.62	$9.99M ₿160.28
1145	TG.Casino TGC	$0.1314 ₿0.0000020	2.23	$10.12M ₿161.82	$0.1322 ₿0.0000021	$0.1183 ₿0.0000019	$37.93K ₿0.66	$10.12M ₿161.82	$10.12M ₿161.82
1146	フォビトークン HT	$0.0924 ₿0.0000015	-10.04	$10.11M ₿163.72	$0.1047 ₿0.0000017	$0.09051 ₿0.0000014	$192.96K ₿3.03	$10.11M ₿163.72	$10.11M ₿163.72
1148	Santos FC Fan Token SANTOS	$0.6267 ₿0.000010	-0.11	$10.08M ₿160.93	$0.6334 ₿0.000010	$0.5973 ₿0.0000097	$2.02M ₿32.2	$18.79M ₿299.97	$10.08M ₿160.93
1151	Defi.money MONEY	$0.998 ₿0.000015	-0.04	$9.99M ₿159.23	$1 ₿0.000016	$0.9921 ₿0.000015	$4.46 ₿0	$9.99M ₿159.23	$9.99M ₿159.23
1152	Stader SD	$0.1386 ₿0.0000022	-2.03	$9.97M ₿160.45	$0.1419 ₿0.0000023	$0.1376 ₿0.0000022	$1.33M ₿21.15	$16.64M ₿267.8	$9.97M ₿160.45
1155	My Neighbor Alice ALICE	$0.1001 ₿0.0000015	-1.21	$9.95M ₿159.28	$0.1031 ₿0.0000016	$0.09677 ₿0.0000015	$4.77M ₿75.89	$9.95M ₿159.28	$9.95M ₿159.28
1156	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1157	Redbelly Network RBNT	$0.00374 ₿0.000000059	1.07	$9.91M ₿158.01	$0.003742 ₿0.000000061	$0.003691 ₿0.000000058	$123.11K ₿1.96	$37.4M ₿596.53	$9.91M ₿158.01
1158	TokenFi TOKEN	$0.002607 ₿0.000000042	2.65	$9.83M ₿158.85	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.51M ₿121.94	$26.08M ₿421.32	$9.83M ₿158.85
1159	Ninja Squad Token NST	$1.14 ₿0.000018	-1.95	$9.81M ₿156.29	$1.17 ₿0.000018	$1.12 ₿0.000018	$216.77K ₿3.4	$9.81M ₿156.29	$9.81M ₿156.29
1162	Keep Network KEEP	$0.01775 ₿0.00000028	3.05	$9.76M ₿155.61	$0.01809 ₿0.00000029	$0.01702 ₿0.00000027	$3.05K ₿0.05	$17.75M ₿283.08	$9.76M ₿155.61
1163	BENQI QI	$0.001351 ₿0.000000021	2.20	$9.73M ₿155.04	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$453.1K ₿7.21	$9.73M ₿155.04	$9.73M ₿155.04
1164	Rupiah Token IDRT	$0.00005572 ₿0.00000000088	-0.94	$9.69M ₿154.47	$0.0000568 ₿0.00000000092	$0.00005572 ₿0.00000000088	$3.22 ₿0	$9.69M ₿154.47	$9.69M ₿154.47
1165	Alpha Quark Token AQT	$0.3602 ₿0.0000057	-3.34	$9.66M ₿153.36	$0.3726 ₿0.0000060	$0.3585 ₿0.0000057	$231.38K ₿3.67	$10.81M ₿171.63	$9.66M ₿153.36
1167	Metaplex MPLX	$0.01883 ₿0.00000030	-1.49	$9.65M ₿154.34	$0.0192 ₿0.00000031	$0.01835 ₿0.00000029	$662.7K ₿10.61	$18.83M ₿301.11	$9.65M ₿154.34
1168	Maverick Protocol MAV	$0.01037 ₿0.00000016	0.44	$9.64M ₿154.13	$0.01046 ₿0.00000017	$0.00991 ₿0.00000016	$1.68M ₿29.17	$20.76M ₿331.86	$9.64M ₿154.13
1169	Tensor TNSR	$0.02873 ₿0.00000045	1.24	$9.62M ₿153.02	$0.02885 ₿0.00000046	$0.02735 ₿0.00000044	$5.59M ₿87.11	$28.74M ₿457.32	$9.62M ₿153.02
1170	WazirX WRX	$0.02103 ₿0.00000033	1.59	$9.6M ₿151.85	$0.02117 ₿0.00000034	$0.02011 ₿0.00000032	$7.35K ₿0.12	$21.04M ₿332.63	$9.6M ₿151.85
1172	Sonic SVM SONIC	$0.02652 ₿0.00000042	2.18	$9.54M ₿152.44	$0.02717 ₿0.00000043	$0.02458 ₿0.00000040	$1.82M ₿29.09	$63.63M ₿1.02K	$9.54M ₿152.44
1175	Abelian ABEL	$0.06922 ₿0.0000011	2.86	$9.5M ₿152.58	$0.06932 ₿0.0000011	$0.06679 ₿0.0000010	$25.32K ₿0.4	$15.48M ₿248.68	$9.5M ₿152.58
1177	BXN BXN	$0.0005921 ₿0.0000000094	-0.52	$9.42M ₿150.42	$0.0006038 ₿0.0000000097	$0.000577 ₿0.0000000093	$415.57K ₿6.7	$29.61M ₿472.62	$9.42M ₿150.42
1178	Hypurr Fun HFUN	$9.45 ₿0.00015	-2.21	$9.41M ₿149.15	$9.71 ₿0.00015	$9.32 ₿0.00014	$75.25K ₿1.19	$9.41M ₿149.15	$9.41M ₿149.15
1180	Wilder World WILD	$0.01954 ₿0.00000031	3.78	$9.36M ₿149.34	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$247.61K ₿3.96	$9.77M ₿155.8	$9.36M ₿149.34
1182	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1183	Goldfinch GFI	$0.09994 ₿0.0000016	-8.83	$9.33M ₿152.44	$0.1103 ₿0.0000017	$0.09998 ₿0.0000016	$339.39K ₿4.5	$11.41M ₿186.45	$9.33M ₿152.44
1184	Drift Protocol DRIFT	$0.01523 ₿0.00000024	-5.52	$9.31M ₿148.67	$0.01615 ₿0.00000026	$0.01509 ₿0.00000024	$4.1M ₿61.52	$15.23M ₿243.12	$9.31M ₿148.67
1185	Ellipsis EPS	$0.01331 ₿0.00000021	0.53	$9.3M ₿148.37	$0.01336 ₿0.00000021	$0.0131 ₿0.00000021	$26.24 ₿0	$9.64M ₿153.73	$9.3M ₿148.37
1188	Act I The AI Prophecy ACT	$0.009795 ₿0.00000015	1.54	$9.27M ₿148.23	$0.009964 ₿0.00000015	$0.009366 ₿0.00000015	$5.79M ₿90.81	$9.27M ₿148.23	$9.27M ₿148.23
1190	Clash of Lilliput COL	$0.1126 ₿0.0000018	1.46	$9.25M ₿148.14	$0.1139 ₿0.0000018	$0.1105 ₿0.0000017	$3.11K ₿0.05	$112.69M ₿1.81K	$9.25M ₿148.14
1195	Hivemapper HONEY	$0.001569 ₿0.000000024	-12.50	$9.16M ₿145.3	$0.001793 ₿0.000000029	$0.001542 ₿0.000000024	$233.28K ₿3.71	$10.28M ₿162.95	$9.16M ₿145.3
1202	ThunderCore TT	$0.0006572 ₿0.000000010	1.98	$9M ₿143.87	$0.0006614 ₿0.000000010	$0.0006423 ₿0.000000010	$130.91K ₿2.09	$9M ₿143.87	$9M ₿143.87
1204	Thena THE	$0.06731 ₿0.0000010	2.43	$8.96M ₿142.18	$0.06846 ₿0.0000010	$0.06316 ₿0.0000010	$3.82M ₿59.91	$19.13M ₿303.55	$8.96M ₿142.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}