6结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Taiko TAIKO	$0.5038	-1.66	$68.31M	$0.5199	$0.498	$14.6M	$503.87M	$68.31M
590	新经币 XEM	$0.007569 ₿0.00000068	6.48	$68.12M ₿6.15K	$0.00807 ₿0.00000071	$0.006916 ₿0.00000067	$2.25M ₿97.18	$68.12M ₿6.15K	$68.12M ₿6.15K
591	Ark ARK	$0.3606 ₿0.000013	1.87	$67.92M ₿2.42K	$0.3688 ₿0.000014	$0.3537 ₿0.000013	$1.89M ₿89.65	$68.22M	$67.92M ₿2.42K
592	PayProtocol Paycoin PCI	$0.06632 ₿0.0000036	-1.15	$67.81M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$275.57K ₿26.77	$126M ₿14.39K	$67.81M ₿0
593	Kelp Gain AGETH	$2,557.74	3.05	$67.72M	$2,596.04	$2,465.16	$45.5K	$67.72M	$67.72M
594	Goldfinch GFI	$0.7281 ₿0.000055	2.55	$67.64M ₿4K	$0.7519 ₿0.000062	$0.7095 ₿0.000054	$756.99K ₿206.72	$83.21M ₿6.38K	$67.64M ₿4K
595	斯蒂姆币 STEEM	$0.1315 ₿0.0000045	1.62	$67.56M ₿2.1K	$0.1353 ₿0.0000048	$0.129 ₿0.0000045	$6.23M ₿87.05	$67.76M	$67.56M ₿2.1K
596	Avail AVAIL	$0.03155	1.33	$67.53M	$0.03208	$0.0305	$8.62M	$330.17M	$67.53M
597	Humans.ai HEART	$0.008637 ₿0.00000039	6.65	$67.38M ₿2.21K	$0.008674 ₿0.00000043	$0.008055 ₿0.00000038	$428.68K ₿8.91	$67.38M ₿3.09K	$67.38M ₿2.21K
598	SSV Network SSV	$9.49 ₿0.00076	4.17	$67.27M ₿5.39K	$10 ₿0.00076	$9.04 ₿0.00068	$32.43M ₿676.96	$121.62M ₿8.58K	$67.27M ₿5.39K
601	Staked FRAX SFRAX	$1.07 ₿0.000015	0.64	$66.92M ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$12.93 ₿0.7	$66.92M	$66.92M ₿0
602	Fimarkcoin.com FMC	$0.002594 ₿0.0000000092	0.16	$66.9M ₿238.03	$0.002596 ₿0.0000000092	$0.002587 ₿0.0000000089	$19.74M ₿156.91	$332.95M ₿1.19K	$66.9M ₿238.03
603	Shuffle SHFL	$0.224 ₿0.0000048	-8.89	$66.76M ₿505.93	$0.2474 ₿0.0000052	$0.2174 ₿0.0000043	$1.31M ₿23.02	$212.88M ₿4.83K	$66.76M ₿505.93
605	Medibloc MED	$0.006579 ₿0.00000024	0.82	$66.32M ₿1.99K	$0.006677 ₿0.00000025	$0.006525 ₿0.00000023	$293.13K ₿459.55	$71.53M ₿2.31K	$66.32M ₿1.99K
606	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06632 ₿0.0000013	3.77	$66.31M ₿1.3K	$0.06714 ₿0.0000014	$0.06344 ₿0.0000012	$23.61M ₿3.98	$66.31M ₿1.3K	$66.31M ₿1.3K
607	Balancer BAL	$1.04 ₿0.000068	4.40	$66.18M ₿3.85K	$1.06 ₿0.000071	$0.9918 ₿0.000068	$9.81M ₿131.23	$71.33M ₿4.3K	$66.18M ₿3.85K
608	Radix XRD	$0.006117 ₿0.0000010	-13.71	$65.97M ₿10.53K	$0.007109 ₿0.0000010	$0.006057 ₿0.0000010	$1.57M ₿86.88	$80.69M ₿12.95K	$65.97M ₿10.53K
609	Bridged Wrapped stETH (Gnosis) WSTETH	$2,989.96 ₿0.059	2.75	$65.95M ₿0	$3,045.25 ₿0.060	$2,890.39 ₿0.058	$3.38M ₿38.74	$65.95M	$65.95M ₿0
610	Ocean Protocol OCEAN	$0.3243 ₿0.000015	-0.49	$65.63M ₿9.44K	$0.3366 ₿0.000016	$0.3233 ₿0.000015	$194.24K ₿693.8	$305.36M ₿21.92K	$65.63M ₿9.44K
611	Dent DENT	$0.0006841 ₿0.000000026	1.22	$65.45M ₿2.55K	$0.0007083 ₿0.000000028	$0.0006708 ₿0.000000026	$3.18M ₿153.75	$68.42M ₿2.67K	$65.45M ₿2.55K
612	TerraUSD USTC	$0.01153 ₿0.00000035	3.85	$64.54M ₿3.21K	$0.0117 ₿0.00000037	$0.01109 ₿0.00000035	$3.7M ₿160.98	$70.32M ₿3.51K	$64.54M ₿3.21K
613	Bone ShibaSwap BONE	$0.2581 ₿0.000010	3.05	$64.5M ₿2.52K	$0.2599 ₿0.000010	$0.25 ₿0.000010	$7.13M ₿135.83	$64.53M ₿2.52K	$64.5M ₿2.52K
615	Puff The Dragon PUFF	$0.0723 ₿0.0000034	0.14	$64.27M ₿1.51K	$0.07291 ₿0.0000039	$0.07134 ₿0.0000034	$1.85M ₿18.02	$64.27M ₿3.11K	$64.27M ₿1.51K
616	Ronin Bridged WETH (Ronin) WETH	$2,483.18	2.56	$64.04M	$2,534.55	$2,403.29	$929.55K	$905.49M	$64.04M
617	Bit2Me B2M	$0.01291 ₿0.00000013	-1.19	$63.91M ₿663.89	$0.01307 ₿0.00000013	$0.01276 ₿0.00000013	$38.63K ₿1.26	$64.56M ₿678.59	$63.91M ₿663.89
618	Iagon IAG	$0.1698 ₿0.0000027	13.22	$63.82M ₿1.08K	$0.1723 ₿0.0000029	$0.15 ₿0.0000027	$395.32K ₿6.92	$169.73M ₿2.77K	$63.82M ₿1.08K
619	Numeraire NMR	$7.96 ₿0.00046	2.78	$63.73M ₿2.9K	$8.13 ₿0.00048	$7.74 ₿0.00045	$6.29M ₿121.21	$84.92M ₿4.95K	$63.73M ₿2.9K
621	TARS AI TAI	$0.1076	1.54	$63.04M	$0.1139	$0.105	$10.85M	$96.17M	$63.04M
622	FIDA FIDA	$0.0636 ₿0.0000065	1.96	$63.06M ₿881.67	$0.06597 ₿0.0000068	$0.06237 ₿0.0000064	$6.94M ₿72.38	$63.63M ₿6.55K	$63.06M ₿881.67
623	SaaSGo SAAS	$0.07842	0.18	$62.74M	$0.08151	$0.07571	$196.78K	$78.42M	$62.74M
627	JOE JOE	$0.1541 ₿0.000011	2.07	$61.37M ₿3.86K	$0.1593 ₿0.000011	$0.1503 ₿0.000011	$5.19M ₿381.33	$77.03M ₿5.65K	$61.37M ₿3.86K
628	Metal MTL	$0.7223 ₿0.000030	2.62	$61.14M ₿1.96K	$0.7385 ₿0.000031	$0.7003 ₿0.000030	$1.53M ₿154.98	$61.14M ₿2.02K	$61.14M ₿1.96K
630	Wilder World WILD	$0.1877 ₿0.000014	1.40	$60.95M ₿3.98K	$0.194 ₿0.000015	$0.1841 ₿0.000013	$1.67M ₿32.35	$93.96M ₿7.14K	$60.95M ₿3.98K
631	Vanar Chain VANRY	$0.03136 ₿0.0000031	2.04	$60.69M ₿4.38K	$0.03281 ₿0.0000033	$0.03056 ₿0.0000031	$5.99M ₿277.07	$62.42M ₿4.38K	$60.69M ₿4.38K
632	Rei REI	$0.06055	3.32	$60.58M	$0.06426	$0.05431	$796.51K	$60.58M	$60.58M
633	Apu Apustaja APU	$0.0001787 ₿0.0000000056	0.92	$60.4M ₿0	$0.0001909 ₿0.0000000061	$0.0001745 ₿0.0000000036	$1.77M ₿82.68	$60.4M ₿2.42K	$60.4M ₿0
635	Geodnet GEOD	$0.1902 ₿0.0000029	0.40	$60.34M ₿270.28	$0.1905 ₿0.0000030	$0.1882 ₿0.0000028	$238.48K ₿1.18	$188.2M ₿2.93K	$60.34M ₿270.28
636	Zircuit ZRC	$0.02742	7.16	$60.2M	$0.03054	$0.02559	$34.41M	$274.27M	$60.2M
638	Supra SUPRA	$0.004199	5.95	$58.45M	$0.004555	$0.003963	$2.92M	$335.43M	$58.45M
639	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.03	$58.38M ₿0	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$4.51M ₿3.5	$58.38M	$58.38M ₿0
641	Banana For Scale BANANAS31	$0.005803	0.41	$58.17M	$0.005901	$0.005755	$27.87M	$58.17M	$58.17M
642	GameBuild GAME	$0.003276	1.06	$58.13M	$0.003308	$0.003236	$10.02M	$70.24M	$58.13M
643	Zeus Network ZEUS	$0.1515 ₿0.000011	-1.61	$58.01M ₿0	$0.1568 ₿0.000014	$0.1494 ₿0.000011	$7.6M ₿524.14	$151.54M ₿11.81K	$58.01M ₿0
644	Just a chill guy CHILLGUY	$0.05791	0.47	$57.92M	$0.06346	$0.05725	$63.44M	$57.92M	$57.92M
645	Neutron NTRN	$0.09662 ₿0.000015	1.02	$57.5M ₿4.21K	$0.09901 ₿0.000016	$0.09427 ₿0.000014	$2.77M ₿196.13	$96.61M ₿15.05K	$57.5M ₿4.21K
646	Binance USD BUSD	$0.9964 ₿0.000014	1.37	$57.5M ₿1.04K	$1 ₿0.000014	$0.978 ₿0.000014	$46.02K ₿10.08	$57.5M ₿1.04K	$57.5M ₿1.04K
647	Tokamak Network TON	$1.09 ₿0.000040	1.66	$57.13M ₿1.87K	$1.1 ₿0.000044	$1.04 ₿0.000039	$1.69M ₿779.26	$102.69M ₿2.61K	$57.13M ₿1.87K
648	Moonriver MOVR	$5.77 ₿0.00025	-0.47	$56.09M ₿2.3K	$6.03 ₿0.00027	$5.73 ₿0.00025	$4.21M ₿150.56	$68.84M ₿2.9K	$56.09M ₿2.3K
649	Smooth Love Potion SLP	$0.001363 ₿0.000000076	1.18	$56.01M ₿3.18K	$0.001414 ₿0.000000081	$0.001343 ₿0.000000076	$5.06M ₿254.16	$56.01M	$56.01M ₿3.18K
650	Kyber Network Crystal KNC	$0.3286 ₿0.000010	3.97	$55.92M ₿1.85K	$0.3342 ₿0.000011	$0.3153 ₿0.000010	$9.18M ₿261.84	$78.94M ₿2.59K	$55.92M ₿1.85K
651	Oasys OAS	$0.01301 ₿0.0000011	-0.57	$55.77M ₿2.17K	$0.01338 ₿0.0000011	$0.01296 ₿0.0000011	$824.4K ₿16.86	$130.18M ₿11.65K	$55.77M ₿2.17K
652	ECOMI OMI	$0.0002056 ₿0.0000000099	2.09	$55.72M ₿2.71K	$0.0002095 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.41M ₿7.27	$63.93M ₿3.11K	$55.72M ₿2.71K
653	Zentry ZENT	$0.007932	0.23	$55.59M	$0.008252	$0.007902	$9.93M	$76.98M	$55.59M
654	Comedian BAN	$0.05549	1.63	$55.49M	$0.05672	$0.05452	$18.57M	$55.49M	$55.49M
656	Magic Internet Money MIM	$1 ₿0.000014	0.21	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$10.21K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	MetFi METFI	$0.2282 ₿0.000021	0.03	$55.27M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$949K ₿5.05	$109.78M ₿17.02K	$55.27M ₿90.19
659	USUALx USUALX	$0.1457	1.05	$55.16M	$0.1511	$0.1398	$45.45K	$55.19M	$55.16M
660	Fuel Network FUEL	$0.01092	-0.66	$54.87M	$0.01136	$0.01081	$2.12M	$110.18M	$54.87M
661	Ski Mask Dog SKI	$0.05481	7.36	$54.82M	$0.05934	$0.05075	$1.28M	$54.82M	$54.82M
664	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01	$54.48M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.15M ₿423.61	$54.48M	$54.48M ₿0
665	Infinitar Governance Token IGT	$0.1809	-5.43	$54.3M	$0.1927	$0.1721	$2.71M	$180.37M	$54.3M
666	Aergo AERGO	$0.1149 ₿0.0000023	-5.27	$54.25M ₿1.05K	$0.1224 ₿0.0000024	$0.1139 ₿0.0000023	$36.12M ₿27.23	$57.41M ₿1.18K	$54.25M ₿1.05K
667	Metal Blockchain METAL	$0.1067 ₿0.0000010	2.24	$54.21M ₿0	$0.1072 ₿0.0000010	$0.1025 ₿0.0000010	$614.85K ₿12.36	$71.19M ₿359.56	$54.21M ₿0
668	Hey Anon ANON	$4.03	-0.11	$54.08M	$4.39	$4	$2.4M	$84.69M	$54.08M
669	Islamic Coin ISLM	$0.02895 ₿0.00000076	-0.35	$54M ₿0	$0.02923 ₿0.00000085	$0.02892 ₿0.00000075	$639.13K ₿21.5	$585.27M ₿15.33K	$54M ₿0
670	Escoin Token ELG	$0.2917 ₿0.000017	2.87	$53.74M ₿2.42K	$0.2939 ₿0.000017	$0.2836 ₿0.000016	$288.8K ₿12.24	$72.93M ₿4.29K	$53.74M ₿2.42K
671	Crypto Trading Fund CTF	$0.447	1.03	$53.61M	$0.4583	$0.4199	$8.22K	$53.61M	$53.61M
672	CorgiAI CORGIAI	$0.0001549 ₿0.000000031	4.61	$53.23M ₿10.89K	$0.000162 ₿0.000000033	$0.0001481 ₿0.000000031	$31.63K ₿6.96	$57.72M ₿11.81K	$53.23M ₿10.89K
674	SECRET SCRT	$0.1708 ₿0.0000083	1.85	$52.88M ₿2.27K	$0.1755 ₿0.0000088	$0.1665 ₿0.0000083	$1.95M ₿60.07	$55.6M ₿2.44K	$52.88M ₿2.27K
675	Alethea Artificial Liquid Intelligence Token ALI	$0.005791 ₿0.00000034	4.82	$52.81M ₿1.19K	$0.005936 ₿0.00000035	$0.005303 ₿0.00000033	$3.5M ₿31.77	$57.17M ₿3.39K	$52.81M ₿1.19K
676	BENQI QI	$0.007666 ₿0.00000033	2.08	$52.52M ₿1.48K	$0.007795 ₿0.00000034	$0.00749 ₿0.00000033	$1.66M ₿42.87	$55.21M ₿2.38K	$52.52M ₿1.48K
677	Cronos Bridged WBTC (Cronos) WBTC	$103,688	2.09	$52.29M	$105,057	$101,024	$76.93K	$52.29M	$52.29M
679	GRIFFAIN GRIFFAIN	$0.0521	2.89	$52.09M	$0.0544	$0.05041	$15.55M	$52.09M	$52.09M
680	Cartesi CTSI	$0.05968 ₿0.0000038	4.37	$52M ₿3.07K	$0.0618 ₿0.0000040	$0.05689 ₿0.0000038	$6.01M ₿150.18	$59.68M ₿3.91K	$52M ₿3.07K
683	Railgun RAIL	$0.8883 ₿0.0000096	-3.09	$50.9M ₿553.67	$0.9288 ₿0.0000097	$0.8358 ₿0.0000089	$331.24K ₿2.78	$50.9M ₿553.67	$50.9M ₿553.67
684	Gods Unchained GODS	$0.1364 ₿0.0000041	6.22	$51.18M ₿1.18K	$0.1394 ₿0.0000044	$0.1284 ₿0.0000041	$2.6M ₿18.04	$68.27M ₿2.07K	$51.18M ₿1.18K
685	ANDY ETH ANDY	$0.00005105 ₿0.00000000068	4.12	$51.06M ₿0	$0.00005399 ₿0.0000000011	$0.00004856 ₿0.00000000062	$1.18M ₿126.37	$51.06M ₿680.75	$51.06M ₿0
686	WINk WIN	$0.00005131 ₿0.0000000022	-1.01	$50.97M ₿2.13K	$0.00005203 ₿0.0000000022	$0.00005105 ₿0.0000000022	$25.11M ₿117.77	$51.24M ₿2.21K	$50.97M ₿2.13K
687	Nosana NOS	$0.6107 ₿0.000042	1.33	$50.95M ₿3.53K	$0.6236 ₿0.000044	$0.5993 ₿0.000041	$582.94K ₿23.57	$61.09M ₿4.24K	$50.95M ₿3.53K
688	Oraichain Token ORAI	$2.7 ₿0.00020	4.72	$50.64M ₿3.27K	$2.78 ₿0.00020	$2.58 ₿0.00020	$778.34K ₿99.69	$51.5M ₿3.64K	$50.64M ₿3.27K
689	Scroll SCR	$0.266	-1.39	$50.54M	$0.2806	$0.2653	$12.02M	$266.01M	$50.54M
690	Anvil ANVL	$0.001852	1.32	$50.44M	$0.001869	$0.001796	$152.39K	$182.87M	$50.44M
691	Access Protocol ACS	$0.001221 ₿0.000000046	1.17	$50.35M ₿1.6K	$0.001355 ₿0.000000047	$0.001194 ₿0.000000045	$1.73M ₿26.63	$108.35M ₿4.02K	$50.35M ₿1.6K
692	SpaceN SN	$1.25 ₿0.0000069	2.79	$50.13M ₿277.44	$1.26 ₿0.0000071	$1.21 ₿0.0000067	$113.26K ₿0.17	$1.25B ₿6.93K	$50.13M ₿277.44
693	Web 3 Dollar USD3	$1.05	0.01*	$49.98M	$1.05	$1.05	$51.66K	$49.98M	$49.98M
695	RIF Token RIF	$0.04989 ₿0.0000036	1.69	$49.88M ₿3.65K	$0.05076 ₿0.0000038	$0.049 ₿0.0000036	$1.9M ₿52.65	$49.88M ₿3.65K	$49.88M ₿3.65K
696	Zedxion ZEDXION	$0.4071 ₿0.0000035	-0.18	$49.78M ₿0	$0.4099 ₿0.0000035	$0.4025 ₿0.0000034	$857.37K ₿12.17	$1.94B ₿16.79K	$49.78M ₿0
697	AI Analysis Token AIAT	$0.4506 ₿0.0000077	-0.03	$49.73M ₿0	$0.4525 ₿0.0000077	$0.4471 ₿0.0000073	$137.32K ₿16.83	$225.34M ₿3.89K	$49.73M ₿0
699	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.27	$49.53M ₿1.8K	$1 ₿0.000014	$0.9932 ₿0.000014	$95.52M ₿20.99	$49.53M ₿1.8K	$49.53M ₿1.8K
700	Fwog FWOG	$0.05075	5.66	$49.52M	$0.05483	$0.04786	$6.79M	$49.52M	$49.52M
701	Sundog SUNDOG	$0.04948	-4.53	$49.46M	$0.05263	$0.04839	$28.05M	$49.46M	$49.46M
702	Propy PRO	$0.8541 ₿0.000038	3.03	$49.39M ₿2.21K	$0.8796 ₿0.000040	$0.8268 ₿0.000036	$15.51M ₿140.66	$85.3M ₿3.81K	$49.39M ₿2.21K
703	HUNT Platform HUNT	$0.2484 ₿0.0000075	1.43	$49.44M ₿1.51K	$0.2518 ₿0.0000077	$0.2438 ₿0.0000070	$3.81M ₿68.66	$49.44M ₿1.51K	$49.44M ₿1.51K
704	QuarkChain QKC	$0.00692 ₿0.00000019	2.22	$49.32M ₿1.35K	$0.007025 ₿0.00000019	$0.006741 ₿0.00000019	$1.66M ₿25.59	$69.18M ₿1.94K	$49.32M ₿1.35K
705	SMARDEX SDEX	$0.005365 ₿0.00000032	-0.44	$49.22M ₿2.66K	$0.005428 ₿0.00000032	$0.00534 ₿0.00000031	$376.68K ₿25.34	$53.54M ₿3.21K	$49.22M ₿2.66K
706	Build On BNB BOB	$0.0000001167	14.19	$49.05M	$0.0000001166	$0.00000009418	$11.14M	$49.05M	$49.05M
707	PinLink PIN	$0.6119	-0.29	$48.94M	$0.6404	$0.6028	$819.1K	$61.18M	$48.94M
708	Savings crvUSD SCRVUSD	$1.05	0.01*	$48.89M	$1.05	$1.05	$4.82M	$48.89M	$48.89M
710	Autonolas OLAS	$0.2729 ₿0.000056	1.91	$48.79M ₿2.46K	$0.2775 ₿0.000057	$0.2658 ₿0.000052	$279.11K ₿48.92	$128.26M ₿30.31K	$48.79M ₿2.46K
712	Overnight.fi USD+ USD+	$1 ₿0.000014	0.19	$48.16M ₿1.11K	$1 ₿0.000014	$0.997 ₿0.000014	$195.72K ₿131.89	$48.16M ₿1.1K	$48.16M ₿1.11K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}