6结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
764	Fractal Bitcoin FB	$0.4145	-2.14	$37.34M	$0.4278	$0.4057	$16.51M	$56.93M	$37.34M
765	Banana For Scale BANANAS31	$0.003723	-5.98	$37.28M	$0.004013	$0.00364	$19.97M	$37.28M	$37.28M
767	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0371 ₿0.0000013	-8.97	$37.12M ₿1.3K	$0.04105 ₿0.0000014	$0.03589 ₿0.0000012	$20.32M ₿3.98	$37.12M ₿1.3K	$37.12M ₿1.3K
768	Gains Network GNS	$1.37 ₿0.000065	-8.55	$37M ₿2.23K	$1.5 ₿0.000067	$1.35 ₿0.000065	$1.84M ₿78.65	$37M ₿2.23K	$37M ₿2.23K
769	小零币 FIRO	$2.04 ₿0.000028	-0.84	$36.86M ₿391.22	$2.08 ₿0.000030	$1.99 ₿0.000028	$785.33K ₿61.74	$36.86M ₿617.55	$36.86M ₿391.22
771	Liquity USD LUSD	$0.9971 ₿0.000014	-0.53	$36.83M ₿1.71K	$1 ₿0.000014	$0.9806 ₿0.000014	$133.74K ₿40.52	$36.83M ₿1.71K	$36.83M ₿1.71K
774	Anvil ANVL	$0.0004575	-3.79	$36.73M	$0.0004788	$0.0004547	$8.8K	$45.76M	$36.73M
776	Iagon IAG	$0.09702 ₿0.0000027	-13.06	$36.49M ₿1.08K	$0.1116 ₿0.0000029	$0.09703 ₿0.0000027	$1.25M ₿6.92	$97.04M ₿2.77K	$36.49M ₿1.08K
777	Goatseus Maximus GOAT	$0.03623	-11.53	$36.25M	$0.04118	$0.03561	$13.99M	$36.25M	$36.25M
778	Moonwell WELL	$0.008116 ₿0.00000063	-11.17	$36.23M ₿1.37K	$0.009283 ₿0.00000070	$0.008085 ₿0.00000062	$6.96M ₿25.25	$40.6M ₿3.14K	$36.23M ₿1.37K
781	Dymension DYM	$0.08643 ₿0.000071	-13.49	$36.04M ₿11.53K	$0.1041 ₿0.000075	$0.08559 ₿0.000070	$50.16M ₿338.99	$86.53M ₿71.25K	$36.04M ₿11.53K
782	CertiK CTK	$0.2406 ₿0.000013	-3.43	$36.04M ₿1.73K	$0.2516 ₿0.000013	$0.2318 ₿0.000012	$7.42M ₿32.93	$36.93M ₿1.74K	$36.04M ₿1.73K
783	Wrapped XRP WXRP	$2 ₿0.0000088	-8.56	$36M ₿0	$2.23 ₿0.0000091	$1.96 ₿0.0000084	$10.06K ₿0.06	$36M	$36M ₿0
784	Marinade MNDE	$0.06507 ₿0.0000036	-6.93	$35.97M ₿958.16	$0.07026 ₿0.0000038	$0.06469 ₿0.0000035	$3.8M ₿13.43	$45.54M ₿3.65K	$35.97M ₿958.16
785	SEDA SEDA	$0.05714	-9.21	$35.89M	$0.06326	$0.05621	$886.11K	$58.04M	$35.89M
786	Swipe SXP	$0.05407 ₿0.0000064	-24.41	$35.82M ₿3.88K	$0.07196 ₿0.0000067	$0.05433 ₿0.0000064	$10.8M ₿255.77	$36.09M ₿3.89K	$35.82M ₿3.88K
787	Nym NYM	$0.04348 ₿0.0000033	0.10	$35.8M ₿2.39K	$0.04388 ₿0.0000033	$0.04312 ₿0.0000032	$3.41M ₿23.82	$43.48M ₿3.34K	$35.8M ₿2.39K
788	Ekubo Protocol EKUBO	$3.57	-5.97	$35.68M	$3.81	$3.48	$358.2K	$35.68M	$35.68M
791	Civic CVC	$0.04425 ₿0.0000027	-5.98	$35.56M ₿2.25K	$0.04719 ₿0.0000029	$0.0435 ₿0.0000027	$5.39M ₿173.1	$44.34M ₿2.8K	$35.56M ₿2.25K
792	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.49M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
794	Cobak Token CBK	$0.359 ₿0.000014	-8.74	$35.46M ₿1.19K	$0.3956 ₿0.000014	$0.3527 ₿0.000014	$10M ₿28.43	$35.75M ₿1.43K	$35.46M ₿1.19K
795	Gravity (by Galxe) G	$0.004891	-6.14	$35.4M	$0.005235	$0.004841	$3.2M	$58.73M	$35.4M
797	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01	$35.13M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$752.76K ₿423.61	$35.13M	$35.13M ₿0
798	QANplatform QANX	$0.02064 ₿0.0000013	-7.23	$35.12M ₿2.23K	$0.02226 ₿0.0000013	$0.02048 ₿0.0000013	$159.82K ₿16.63	$43.38M ₿2.75K	$35.12M ₿2.23K
799	Snowbank SB	$219.55 ₿0.0032	-1.80	$35.08M ₿522.32	$223.93 ₿0.0033	$216.2 ₿0.0031	$296.1 ₿0.01	$35.08M ₿522.32	$35.08M ₿522.32
800	Marlin POND	$0.004255 ₿0.00000044	-7.95	$34.98M ₿3.62K	$0.004636 ₿0.00000045	$0.004205 ₿0.00000043	$2.06M ₿83.75	$42.65M ₿3.62K	$34.98M ₿3.62K
801	Across Protocol ACX	$0.05322 ₿0.0000040	-9.98	$34.98M ₿1.38K	$0.05951 ₿0.0000044	$0.05292 ₿0.0000039	$3.36M ₿13.3	$53.24M ₿4.07K	$34.98M ₿1.38K
802	Taiko TAIKO	$0.1803	-10.60	$34.98M	$0.2019	$0.1784	$7.09M	$180.63M	$34.98M
803	Orderly ORDER	$0.09951	-12.98	$34.91M	$0.1151	$0.0989	$12.39M	$99.53M	$34.91M
805	区块基石 ABT	$0.3508 ₿0.000040	-10.13	$34.61M ₿4.03K	$0.3956 ₿0.000043	$0.3483 ₿0.000039	$422.78K ₿141.83	$65.3M ₿7.6K	$34.61M ₿4.03K
806	Metal MTL	$0.3944 ₿0.000030	-10.05	$34.58M ₿1.96K	$0.4407 ₿0.000031	$0.3897 ₿0.000030	$3.35M ₿154.98	$34.58M ₿2.02K	$34.58M ₿1.96K
807	Bit2Me B2M	$0.01164 ₿0.00000013	-0.95	$34.48M ₿663.89	$0.01193 ₿0.00000013	$0.01139 ₿0.00000013	$75.27K ₿1.26	$57.69M ₿678.59	$34.48M ₿663.89
808	Token Pocket TPT	$0.009923 ₿0.00000010	-6.93	$34.43M ₿348.65	$0.01081 ₿0.00000010	$0.009864 ₿0.000000096	$120.36K ₿1.46	$34.43M ₿348.65	$34.43M ₿348.65
810	RIF Token RIF	$0.034 ₿0.0000036	-12.16	$34.09M ₿3.65K	$0.03877 ₿0.0000038	$0.03389 ₿0.0000036	$1.82M ₿52.65	$34.09M ₿3.65K	$34.09M ₿3.65K
811	Zentry ZENT	$0.00436	-11.61	$34.04M	$0.004973	$0.004337	$5.58M	$42.43M	$34.04M
812	Aurora AURORA	$0.0515 ₿0.0000045	-11.38	$33.95M ₿2K	$0.06105 ₿0.0000049	$0.05131 ₿0.0000045	$1.41M ₿23.52	$51.46M ₿4.53K	$33.95M ₿2K
814	Phala Network PHA	$0.04146 ₿0.0000035	-15.71	$33.95M ₿2.27K	$0.04958 ₿0.0000038	$0.04106 ₿0.0000035	$16.27M ₿149.64	$41.51M ₿3.55K	$33.95M ₿2.27K
815	Chain-key Bitcoin CKBTC	$84,329 ₿1.0076	-7.81	$33.78M ₿0	$91,872 ₿1.015	$83,826 ₿0.97	$37.88K ₿0.15	$33.78M	$33.78M ₿0
816	Hive Dollar HBD	$0.9836 ₿0.000014	-13.24	$33.85M ₿508.51	$1.13 ₿0.000014	$0.941 ₿0.000014	$524.78 ₿0.75	$33.85M ₿508.51	$33.85M ₿508.51
818	GameBuild GAME	$0.001818	-7.81	$33.63M	$0.001984	$0.001767	$1.12M	$38.96M	$33.63M
820	Cartesi CTSI	$0.03761 ₿0.0000038	-11.26	$33.45M ₿3.07K	$0.04271 ₿0.0000040	$0.03748 ₿0.0000038	$4.93M ₿150.18	$37.62M ₿3.91K	$33.45M ₿3.07K
821	Cloud CLOUD	$0.06489	-3.05	$33.36M	$0.06723	$0.06441	$1.17M	$64.84M	$33.36M
823	DOVU DOVU	$0.003333 ₿0.000000040	-8.08	$33.34M ₿333.14	$0.003629 ₿0.000000043	$0.003291 ₿0.000000039	$232.88K ₿2.36	$33.34M ₿402.18	$33.34M ₿333.14
825	BabyBoomToken BBT	$0.246	-0.75	$33.13M	$0.249	$0.2413	$127.89K	$245.49M	$33.13M
828	Auki AUKI	$0.01018	-10.13	$32.74M	$0.01138	$0.009825	$144.07K	$101.84M	$32.74M
829	XT Stablecoin XTUSD XTUSD	$0.9992 ₿0.000014	-0.07	$32.79M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$4.98M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
830	Wrapped NXM WNXM	$67.09 ₿0.0010	-7.66	$32.79M ₿1.14K	$72.79 ₿0.0010	$65.96 ₿0.0010	$82.73K ₿63.3	$32.79M ₿1.14K	$32.79M ₿1.14K
832	Banana Gun BANANA	$8.15 ₿0.00068	-9.45	$32.75M ₿1.66K	$9.09 ₿0.00071	$8.04 ₿0.00066	$15.29M ₿49.26	$68.93M ₿6.9K	$32.75M ₿1.66K
835	AI Analysis Token AIAT	$0.2929 ₿0.0000077	0.37	$32.33M ₿0	$0.2941 ₿0.0000077	$0.291 ₿0.0000073	$6.63K ₿16.83	$146.47M ₿3.89K	$32.33M ₿0
838	SATS (Ordinals) SATS	$0.00000001533 ₿0.0000000000067	-10.50	$32.2M ₿14.14K	$0.00000001718 ₿0.0000000000069	$0.00000001506 ₿0.0000000000066	$7.5M ₿527.47	$32.2M ₿14.14K	$32.2M ₿14.14K
839	WazirX WRX	$0.0697 ₿0.0000045	-6.26	$32.18M ₿1.91K	$0.07501 ₿0.0000045	$0.06926 ₿0.0000041	$46.94K ₿0.76	$70.48M ₿4.19K	$32.18M ₿1.91K
840	Compound Basic Attention Token CBAT	$0.00512 ₿0.000000091	-11.75	$32.1M ₿637.9	$0.005847 ₿0.000000097	$0.005087 ₿0.000000091	$0 ₿0	$32.1M ₿637.9	$32.1M ₿637.9
842	CHEX Token CHEX	$0.03188 ₿0.0000036	-5.81	$31.93M ₿3.61K	$0.03397 ₿0.0000036	$0.03185 ₿0.0000033	$515.68K ₿29.36	$31.93M ₿3.61K	$31.93M ₿3.61K
843	dKargo DKA	$0.006378 ₿0.00000056	-8.32	$31.9M ₿2.01K	$0.007056 ₿0.00000057	$0.006355 ₿0.00000052	$3.51M ₿96.01	$31.9M ₿2.7K	$31.9M ₿2.01K
844	Xai XAI	$0.017 ₿0.000014	-13.07	$31.7M ₿4.11K	$0.01962 ₿0.000015	$0.01692 ₿0.000014	$14.13M ₿322.43	$34.98M ₿14.6K	$31.7M ₿4.11K
846	Cookie DAO COOKIE	$0.04971	-13.29	$31.62M	$0.05831	$0.04907	$10.32M	$49.75M	$31.62M
847	Clearpool CPOOL	$0.0374 ₿0.0000033	-15.50	$31.59M ₿1.5K	$0.04643 ₿0.0000038	$0.03737 ₿0.0000033	$4.5M ₿52.84	$37.5M ₿3.36K	$31.59M ₿1.5K
848	Solayer Staked SOL SSOL	$139.36	-10.15	$31.51M	$155.1	$138.28	$324.6K	$31.51M	$31.51M
850	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
852	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	-0.01*	$31.26M ₿1.03K	$0.02532 ₿0.00000034	$0.02525 ₿0.00000033	$11.5K ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
853	SPACE ID ID	$0.07266 ₿0.000012	-6.12	$31.23M ₿5.42K	$0.07771 ₿0.000013	$0.07197 ₿0.000012	$8.21M ₿450	$144.86M ₿25.13K	$31.23M ₿5.42K
854	Dacxi DXI	$0.0007729 ₿0.0000000029	-1.28	$31.13M ₿26.44	$0.000797 ₿0.000000010	$0.0007229 ₿0.0000000029	$430.03K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
856	TerraUSD USTC	$0.005557 ₿0.00000035	-8.30	$31.03M ₿3.21K	$0.006175 ₿0.00000037	$0.005501 ₿0.00000035	$4.25M ₿160.98	$33.82M ₿3.51K	$31.03M ₿3.21K
857	DEAPCOIN DEP	$0.001121 ₿0.000000036	-0.72	$30.96M ₿854.82	$0.001151 ₿0.000000036	$0.001056 ₿0.000000034	$3.63M ₿22.54	$33.62M ₿1.09K	$30.96M ₿854.82
858	Avalanche Bridged WBTC (Avalanche) WBTC.E	$84,614	-7.74	$30.83M	$91,709	$83,917	$24.66K	$30.83M	$30.83M
859	Echelon Prime PRIME	$0.559 ₿0.00033	-17.35	$30.77M ₿12.61K	$0.6768 ₿0.00033	$0.5585 ₿0.00032	$3.65M ₿124.64	$62.18M ₿37.4K	$30.77M ₿12.61K
860	BLOCKv VEE	$0.00834 ₿0.00000012	-10.10	$30.64M ₿407.06	$0.009564 ₿0.00000013	$0.008212 ₿0.00000011	$331.8K ₿0.16	$30.64M ₿449.58	$30.64M ₿407.06
861	Kujira KUJI	$0.0676 ₿0.000032	-11.31	$30.63M ₿4.01K	$0.0763 ₿0.000034	$0.0676 ₿0.000032	$211.13 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
863	sETH SETH	$2,641.2 ₿0.050	-8.95	$30.59M ₿622.47	$2,926.9 ₿0.051	$2,620.85 ₿0.050	$1.31K ₿3.14	$30.59M ₿622.47	$30.59M ₿622.47
864	Universal ETH UNIETH	$3,044.83 ₿0.054	-9.70	$30.54M ₿0	$3,373.88 ₿0.054	$3,023.11 ₿0.053	$4.12K ₿0.09	$30.54M ₿3.5	$30.54M ₿0
865	aura AURA	$0.03157	-13.24	$30.45M	$0.03642	$0.0311	$1.46M	$30.45M	$30.45M
866	PinkSale PINKSALE	$303.16 ₿0.0043	-7.30	$30.32M ₿437.63	$327.32 ₿0.0043	$302.11 ₿0.0042	$9.73 ₿0.01	$30.32M ₿437.63	$30.32M ₿437.63
870	ChainGPT CGPT	$0.03453 ₿0.0000045	-8.51	$29.91M ₿1.99K	$0.03804 ₿0.0000047	$0.03416 ₿0.0000044	$8.04M ₿126.9	$34.46M ₿4.56K	$29.91M ₿1.99K
871	BounceBit BB	$0.07309	-12.08	$29.9M	$0.08313	$0.07206	$17.61M	$153.33M	$29.9M
872	QuarkChain QKC	$0.004155 ₿0.00000019	-6.32	$29.86M ₿1.35K	$0.004483 ₿0.00000019	$0.004118 ₿0.00000019	$1.2M ₿25.59	$41.55M ₿1.94K	$29.86M ₿1.35K
873	Moonriver MOVR	$2.86 ₿0.00025	-11.90	$29.74M ₿2.3K	$3.25 ₿0.00027	$2.84 ₿0.00025	$4.59M ₿150.56	$35.02M ₿2.9K	$29.74M ₿2.3K
874	Stables Labs USDX USDX	$0.04337	-12.63	$29.69M	$0.05186	$0.03466	$1.27K	$29.69M	$29.69M
875	Carrot CRT	$113.09	0.07	$29.68M	$113.11	$112.89	$26.86K	$29.68M	$29.68M
877	Smooth Love Potion SLP	$0.0008162 ₿0.000000076	-9.81	$29.58M ₿3.18K	$0.000907 ₿0.000000081	$0.0008078 ₿0.000000076	$3.26M ₿254.16	$29.58M	$29.58M ₿3.18K
878	Pepecoin PEP	$0.0002935 ₿0.00000000046	-7.39	$29.51M ₿0	$0.000326 ₿0.00000000060	$0.0002923 ₿0.00000000046	$168.89K ₿0.15	$29.51M ₿8.44	$29.51M ₿0
879	ORE ORE	$70.82 ₿0.0040	-24.64	$29.5M ₿0	$108.09 ₿0.0057	$62.44 ₿0.0031	$5.66M ₿6.62	$29.5M	$29.5M ₿0
880	Uquid Coin UQC	$2.95 ₿0.00013	-2.77	$29.46M ₿1.32K	$3.12 ₿0.00013	$2.91 ₿0.00012	$11.11K ₿40.38	$117.83M ₿5.3K	$29.46M ₿1.32K
885	Zerebro ZEREBRO	$0.02915	16.98	$29.14M	$0.02993	$0.02258	$29.94M	$29.14M	$29.14M
886	Victoria VR VR	$0.003595 ₿0.00000040	-9.94	$29.31M ₿2.57K	$0.003997 ₿0.00000042	$0.003521 ₿0.00000039	$1.13M ₿20.88	$60.48M ₿6.77K	$29.31M ₿2.57K
888	Magic MAGIC	$0.09209 ₿0.000014	-11.94	$29.23M ₿3.86K	$0.1047 ₿0.000014	$0.0913 ₿0.000013	$15.68M ₿857.34	$32.08M ₿4.99K	$29.23M ₿3.86K
889	A Hunters Dream CAW	$0.0000000459 ₿0.0000000000015	-9.59	$29.18M ₿986.9	$0.00000005076 ₿0.0000000000016	$0.00000004581 ₿0.0000000000015	$689.08K ₿34.07	$30.56M ₿1.03K	$29.18M ₿986.9
890	Santos FC Fan Token SANTOS	$2.17 ₿0.00010	13.36	$29.16M ₿576.33	$2.22 ₿0.00010	$1.84 ₿0.000098	$26.13M ₿53.64	$65.3M ₿3.12K	$29.16M ₿576.33
892	Medibloc MED	$0.002719 ₿0.00000024	-8.36	$28.93M ₿1.99K	$0.003171 ₿0.00000025	$0.002695 ₿0.00000023	$2.58M ₿459.55	$31.08M ₿2.31K	$28.93M ₿1.99K
894	MovieBloc MBL	$0.00153 ₿0.000000078	8.06	$28.84M ₿1.37K	$0.001828 ₿0.000000081	$0.001314 ₿0.000000078	$18.93M ₿29.17	$45.69M ₿2.34K	$28.84M ₿1.37K
896	WINk WIN	$0.00002894 ₿0.0000000022	-7.33	$28.79M ₿2.13K	$0.00003199 ₿0.0000000022	$0.00002867 ₿0.0000000022	$19.47M ₿117.77	$28.94M ₿2.21K	$28.79M ₿2.13K
900	Keep Network KEEP	$0.05208 ₿0.0000032	-3.06	$28.7M ₿1.8K	$0.05374 ₿0.0000034	$0.05136 ₿0.0000032	$699.53 ₿0.72	$52.21M ₿3.27K	$28.7M ₿1.8K
902	XT.com Token XT	$4.73 ₿0.000034	-8.84	$28.67M ₿0	$5.19 ₿0.000035	$4.68 ₿0.000034	$22.1M ₿20.53	$4.74B ₿34.8K	$28.67M ₿0
903	Freysa AI FAI	$0.003525	-11.44	$28.82M	$0.004016	$0.003478	$1.43M	$28.82M	$28.82M
904	亦来云 ELA	$1.24 ₿0.000058	-3.99	$28.57M ₿1.29K	$1.29 ₿0.000060	$1.22 ₿0.000058	$242.27K ₿13.5	$32.47M ₿1.5K	$28.57M ₿1.29K
905	StrikeCoin STRX	$0.03356 ₿0.0000013	-6.21	$28.48M ₿1.15K	$0.03636 ₿0.0000014	$0.03255 ₿0.0000013	$29.66K ₿16.98	$29.79M ₿1.21K	$28.48M ₿1.15K
906	Adshares ADS	$0.7306 ₿0.0000062	-5.34	$28.39M ₿241.47	$0.7733 ₿0.0000064	$0.7257 ₿0.0000061	$1.72M ₿3.51	$28.4M ₿241.52	$28.39M ₿241.47
909	Electroneum ETN	$0.001571 ₿0.000000094	-7.82	$28.33M ₿1.69K	$0.001714 ₿0.000000095	$0.00155 ₿0.000000089	$975.58K ₿14.22	$33.09M ₿1.98K	$28.33M ₿1.69K
911	agEUR EURA	$1.16 ₿0.000015	0.59	$28.31M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$70.14K ₿19.45	$28.31M ₿272.47	$28.31M ₿272.47
914	Bifrost BFC	$0.02021 ₿0.0000012	-4.64	$28.13M ₿1.76K	$0.02121 ₿0.0000013	$0.02007 ₿0.0000012	$3.41M ₿38.72	$47.89M ₿2.99K	$28.13M ₿1.76K
917	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$27.95M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$640.28K ₿624.59	$27.95M	$27.95M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}