Page de résultats 6 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Ark ARK	$0.3696 ₿0.000013	3.07	$69.62M ₿2.42K	$0.3695 ₿0.000014	$0.3577 ₿0.000013	$1.85M ₿89.65	$69.93M	$69.62M ₿2.42K
591	APF coin APFC	$0.4076 ₿0.0000060	1.84	$69.41M ₿124.15	$0.4084 ₿0.0000061	$0.4002 ₿0.0000059	$826K ₿8.9	$101.92M ₿1.51K	$69.41M ₿124.15
592	Steem STEEM	$0.1347 ₿0.0000045	1.91	$69.18M ₿2.1K	$0.1353 ₿0.0000048	$0.1312 ₿0.0000045	$5.52M ₿87.05	$69.39M	$69.18M ₿2.1K
593	Avail AVAIL	$0.03232	3.65	$69.14M	$0.03232	$0.0311	$7.02M	$338.07M	$69.14M
594	SSV Network SSV	$9.68 ₿0.00076	-0.08	$68.6M ₿5.39K	$9.81 ₿0.00076	$9.31 ₿0.00068	$23.59M ₿676.96	$124.03M ₿8.58K	$68.6M ₿5.39K
595	Radix XRD	$0.006349 ₿0.0000010	-5.43	$68.35M ₿10.53K	$0.006977 ₿0.0000010	$0.006011 ₿0.0000010	$1.48M ₿86.88	$83.59M ₿12.95K	$68.35M ₿10.53K
596	PayProtocol Paycoin PCI	$0.06659 ₿0.0000036	-0.38	$68.1M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$295.7K ₿26.77	$126.54M ₿14.39K	$68.1M ₿0
597	Kelp Gain AGETH	$2,567.17	1.33	$67.98M	$2,596.04	$2,528.19	$45.36K	$67.98M	$67.98M
598	NEM XEM	$0.007552 ₿0.00000068	2.98	$67.96M ₿6.15K	$0.00807 ₿0.00000071	$0.007284 ₿0.00000067	$2.29M ₿97.18	$67.96M ₿6.15K	$67.96M ₿6.15K
599	Dent DENT	$0.0007089 ₿0.000000026	3.09	$67.82M ₿2.55K	$0.0007093 ₿0.000000028	$0.0006823 ₿0.000000026	$2.89M ₿153.75	$70.9M ₿2.67K	$67.82M ₿2.55K
600	Ocean Protocol OCEAN	$0.3349 ₿0.000015	1.55	$67.81M ₿9.44K	$0.3366 ₿0.000016	$0.3233 ₿0.000015	$186.76K ₿693.8	$315.52M ₿21.92K	$67.81M ₿9.44K
601	Humans.ai HEART	$0.008671 ₿0.00000039	3.10	$67.65M ₿2.21K	$0.008681 ₿0.00000043	$0.008358 ₿0.00000038	$387.85K ₿8.91	$67.65M ₿3.09K	$67.65M ₿2.21K
603	Goldfinch GFI	$0.7249 ₿0.000055	-1.16	$67.34M ₿4K	$0.7519 ₿0.000062	$0.7208 ₿0.000054	$604.62K ₿206.72	$82.85M ₿6.38K	$67.34M ₿4K
604	Balancer BAL	$1.06 ₿0.000068	3.36	$67.25M ₿3.85K	$1.06 ₿0.000071	$1.02 ₿0.000068	$8.65M ₿131.23	$72.48M ₿4.3K	$67.25M ₿3.85K
605	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06723 ₿0.0000013	4.12	$67.22M ₿1.3K	$0.06723 ₿0.0000014	$0.06452 ₿0.0000012	$20.96M ₿3.98	$67.22M ₿1.3K	$67.22M ₿1.3K
606	TerraUSD USTC	$0.01196 ₿0.00000035	4.82	$66.96M ₿3.21K	$0.01197 ₿0.00000037	$0.01139 ₿0.00000035	$3.62M ₿160.98	$72.96M ₿3.51K	$66.96M ₿3.21K
607	Fimarkcoin.com FMC	$0.002594 ₿0.0000000092	0.21	$66.89M ₿238.03	$0.002596 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.75M ₿156.91	$332.89M ₿1.19K	$66.89M ₿238.03
608	Staked FRAX SFRAX	$1.07 ₿0.000015	0.33	$66.89M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$10.47 ₿0.7	$66.89M	$66.89M ₿0
611	Zeus Network ZEUS	$0.1734 ₿0.000011	12.98	$66.41M ₿0	$0.1756 ₿0.000014	$0.1494 ₿0.000011	$10.97M ₿524.14	$173.48M ₿11.81K	$66.41M ₿0
612	Shuffle SHFL	$0.2226 ₿0.0000048	-3.61	$66.4M ₿505.93	$0.2324 ₿0.0000052	$0.2174 ₿0.0000043	$1.15M ₿23.02	$211.64M ₿4.83K	$66.4M ₿505.93
613	Medibloc MED	$0.006582 ₿0.00000024	0.16	$66.36M ₿1.99K	$0.006677 ₿0.00000025	$0.006564 ₿0.00000023	$170.43K ₿459.55	$71.56M ₿2.31K	$66.36M ₿1.99K
614	Bridged Wrapped stETH (Gnosis) WSTETH	$3,003.28 ₿0.059	1.55	$66.33M ₿0	$3,045.25 ₿0.060	$2,956.89 ₿0.058	$3M ₿38.74	$66.33M	$66.33M ₿0
615	FIDA FIDA	$0.06563 ₿0.0000065	2.28	$65.1M ₿881.67	$0.06597 ₿0.0000068	$0.06332 ₿0.0000064	$6.18M ₿72.38	$65.7M ₿6.55K	$65.1M ₿881.67
616	TARS AI TAI	$0.1107	2.62	$65.03M	$0.1139	$0.1066	$10M	$99.2M	$65.03M
617	Puff The Dragon PUFF	$0.07286 ₿0.0000034	0.83	$64.77M ₿1.51K	$0.07286 ₿0.0000039	$0.07199 ₿0.0000034	$341.57K ₿18.02	$64.77M ₿3.11K	$64.77M ₿1.51K
618	Ronin Bridged WETH (Ronin) WETH	$2,492.29	1.59	$64.6M	$2,534.55	$2,453.37	$836.03K	$911.41M	$64.6M
619	Bone ShibaSwap BONE	$0.2585 ₿0.000010	1.24	$64.6M ₿2.52K	$0.2603 ₿0.000010	$0.2522 ₿0.000010	$6.32M ₿135.83	$64.63M ₿2.52K	$64.6M ₿2.52K
620	Just a chill guy CHILLGUY	$0.06457	4.01	$64.58M	$0.06535	$0.05725	$59.28M	$64.58M	$64.58M
621	Numeraire NMR	$8.06 ₿0.00046	0.36	$64.52M ₿2.9K	$8.13 ₿0.00048	$7.78 ₿0.00045	$5.31M ₿121.21	$85.98M ₿4.95K	$64.52M ₿2.9K
622	Iagon IAG	$0.1707 ₿0.0000027	3.98	$64.24M ₿1.08K	$0.1723 ₿0.0000029	$0.1629 ₿0.0000027	$290.59K ₿6.92	$170.83M ₿2.77K	$64.24M ₿1.08K
624	Bit2Me B2M	$0.01293 ₿0.00000013	0.67	$64.03M ₿663.89	$0.01308 ₿0.00000013	$0.01276 ₿0.00000013	$37.68K ₿1.26	$64.67M ₿678.59	$64.03M ₿663.89
626	Vanar Chain VANRY	$0.03273 ₿0.0000031	3.64	$63.38M ₿4.38K	$0.03281 ₿0.0000033	$0.03112 ₿0.0000031	$5.77M ₿277.07	$65.19M ₿4.38K	$63.38M ₿4.38K
627	JOE JOE	$0.1585 ₿0.000011	3.99	$63.13M ₿3.86K	$0.1593 ₿0.000011	$0.1524 ₿0.000011	$4.77M ₿381.33	$79.23M ₿5.65K	$63.13M ₿3.86K
628	Rei REI	$0.06293	6.15	$62.95M	$0.06426	$0.05885	$468.4K	$62.95M	$62.95M
630	Metal MTL	$0.7381 ₿0.000030	3.36	$62.48M ₿1.96K	$0.7385 ₿0.000031	$0.7135 ₿0.000030	$844.14K ₿154.98	$62.48M ₿2.02K	$62.48M ₿1.96K
631	SaaSGo SAAS	$0.078	-1.66	$62.41M	$0.08151	$0.07754	$175.38K	$78.01M	$62.41M
632	Wilder World WILD	$0.1904 ₿0.000014	1.36	$61.77M ₿3.98K	$0.194 ₿0.000015	$0.1862 ₿0.000013	$1.93M ₿32.35	$95.22M ₿7.14K	$61.77M ₿3.98K
633	Zircuit ZRC	$0.02807	-1.25	$61.63M	$0.02959	$0.02658	$26.14M	$280.78M	$61.63M
635	Apu Apustaja APU	$0.0001796 ₿0.0000000056	-2.33	$60.72M ₿0	$0.0001909 ₿0.0000000061	$0.0001755 ₿0.0000000036	$1.96M ₿82.68	$60.72M ₿2.42K	$60.72M ₿0
639	Geodnet GEOD	$0.1902 ₿0.0000029	0.58	$60.38M ₿270.28	$0.1905 ₿0.0000030	$0.1882 ₿0.0000028	$221.48K ₿1.18	$188.32M ₿2.93K	$60.38M ₿270.28
641	Supra SUPRA	$0.004261	2.77	$59.6M	$0.004555	$0.004146	$2.71M	$342M	$59.6M
642	Neutron NTRN	$0.09966 ₿0.000015	2.79	$59.32M ₿4.21K	$0.09969 ₿0.000016	$0.09556 ₿0.000014	$2.74M ₿196.13	$99.66M ₿15.05K	$59.32M ₿4.21K
644	USUALx USUALX	$0.1542	8.71	$58.47M	$0.1544	$0.1419	$12.02K	$58.48M	$58.47M
645	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.04	$58.37M ₿0	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$2.86M ₿3.5	$58.37M	$58.37M ₿0
646	GameBuild GAME	$0.003293	1.61	$58.37M	$0.003308	$0.00324	$9.67M	$70.53M	$58.37M
647	GRIFFAIN GRIFFAIN	$0.05827	12.61	$58.3M	$0.05917	$0.05128	$14.77M	$58.3M	$58.3M
648	Kyber Network Crystal KNC	$0.3423 ₿0.000010	6.56	$58.26M ₿1.85K	$0.3436 ₿0.000011	$0.3212 ₿0.000010	$10.41M ₿261.84	$82.24M ₿2.59K	$58.26M ₿1.85K
649	Smooth Love Potion SLP	$0.001403 ₿0.000000076	1.99	$57.68M ₿3.18K	$0.001414 ₿0.000000081	$0.001359 ₿0.000000076	$4.89M ₿254.16	$57.68M	$57.68M ₿3.18K
650	Binance USD BUSD	$0.9913 ₿0.000014	0.44	$57.29M ₿1.04K	$1.01 ₿0.000014	$0.978 ₿0.000014	$32.03K ₿10.08	$57.29M ₿1.04K	$57.29M ₿1.04K
651	Comedian BAN	$0.05697	2.74	$57M	$0.05696	$0.05513	$16.11M	$57M	$57M
652	Banana For Scale BANANAS31	$0.005686	-2.21	$56.91M	$0.005901	$0.005686	$26.38M	$56.91M	$56.91M
653	Tokamak Network TON	$1.09 ₿0.000040	2.60	$56.84M ₿1.87K	$1.1 ₿0.000044	$1.06 ₿0.000039	$961.96K ₿779.26	$102.17M ₿2.61K	$56.84M ₿1.87K
654	Moonriver MOVR	$5.85 ₿0.00025	-1.37	$56.84M ₿2.3K	$6.03 ₿0.00027	$5.73 ₿0.00025	$4.19M ₿150.56	$69.76M ₿2.9K	$56.84M ₿2.3K
655	ECOMI OMI	$0.0002096 ₿0.0000000099	3.11	$56.81M ₿2.71K	$0.0002097 ₿0.000000010	$0.0002026 ₿0.0000000097	$1.55M ₿7.27	$65.18M ₿3.11K	$56.81M ₿2.71K
656	MetFi METFI	$0.2342 ₿0.000021	3.74	$56.78M ₿90.19	$0.2349 ₿0.000022	$0.2236 ₿0.000020	$867.28K ₿5.05	$112.77M ₿17.02K	$56.78M ₿90.19
657	Zentry ZENT	$0.008061	-2.10	$56.51M	$0.008252	$0.007909	$8.78M	$78.26M	$56.51M
658	Ski Mask Dog SKI	$0.05632	0.81	$56.23M	$0.05934	$0.05401	$1.16M	$56.23M	$56.23M
659	Oasys OAS	$0.01305 ₿0.0000011	-0.54	$56.01M ₿2.17K	$0.01338 ₿0.0000011	$0.01296 ₿0.0000011	$721.75K ₿16.86	$130.55M ₿11.65K	$56.01M ₿2.17K
661	Fuel Network FUEL	$0.01103	-0.10	$55.5M	$0.01123	$0.01081	$1.63M	$111.38M	$55.5M
662	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$169.11 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	Hey Anon ANON	$4.11	-1.83	$55.16M	$4.39	$4.03	$2.06M	$86.38M	$55.16M
665	Fwog FWOG	$0.05644	11.24	$55.08M	$0.05645	$0.05031	$7.26M	$55.08M	$55.08M
666	Metal Blockchain METAL	$0.108 ₿0.0000010	4.10	$54.86M ₿0	$0.1082 ₿0.0000010	$0.1033 ₿0.0000010	$608.86K ₿12.36	$72.05M ₿359.56	$54.86M ₿0
669	Crypto Trading Fund CTF	$0.4554	1.71	$54.63M	$0.4606	$0.4199	$7.12K	$54.63M	$54.63M
670	Aergo AERGO	$0.1153 ₿0.0000023	-0.20	$54.51M ₿1.05K	$0.1202 ₿0.0000024	$0.1142 ₿0.0000023	$30.31M ₿27.23	$57.68M ₿1.18K	$54.51M ₿1.05K
671	SECRET SCRT	$0.176 ₿0.0000083	3.40	$54.5M ₿2.27K	$0.1782 ₿0.0000088	$0.1702 ₿0.0000083	$1.98M ₿60.07	$57.3M ₿2.44K	$54.5M ₿2.27K
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$54.48M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$870.17K ₿423.61	$54.48M	$54.48M ₿0
673	Islamic Coin ISLM	$0.02904 ₿0.00000076	-0.13	$54.22M ₿0	$0.02923 ₿0.00000085	$0.02892 ₿0.00000075	$546.22K ₿21.5	$587M ₿15.33K	$54.22M ₿0
674	Escoin Token ELG	$0.2939 ₿0.000017	0.97	$54.15M ₿2.42K	$0.2939 ₿0.000017	$0.2909 ₿0.000016	$265.34K ₿12.24	$73.49M ₿4.29K	$54.15M ₿2.42K
676	BENQI QI	$0.007839 ₿0.00000033	2.07	$53.7M ₿1.48K	$0.007837 ₿0.00000034	$0.007621 ₿0.00000033	$1.84M ₿42.87	$56.44M ₿2.38K	$53.7M ₿1.48K
677	CorgiAI CORGIAI	$0.0001566 ₿0.000000031	0.49	$53.67M ₿10.89K	$0.000162 ₿0.000000033	$0.0001501 ₿0.000000031	$50.36K ₿6.96	$58.19M ₿11.81K	$53.67M ₿10.89K
678	Alethea Artificial Liquid Intelligence Token ALI	$0.005858 ₿0.00000034	4.16	$53.42M ₿1.19K	$0.005936 ₿0.00000035	$0.005621 ₿0.00000033	$2.81M ₿31.77	$57.83M ₿3.39K	$53.42M ₿1.19K
680	Cronos Bridged WBTC (Cronos) WBTC	$104,924	2.43	$52.96M	$105,301	$102,406	$55.24K	$52.96M	$52.96M
681	Cartesi CTSI	$0.06067 ₿0.0000038	3.85	$52.82M ₿3.07K	$0.0618 ₿0.0000040	$0.05842 ₿0.0000038	$5.89M ₿150.18	$60.62M ₿3.91K	$52.82M ₿3.07K
682	Nosana NOS	$0.6309 ₿0.000042	3.48	$52.62M ₿3.53K	$0.6308 ₿0.000044	$0.6083 ₿0.000041	$609.48K ₿23.57	$63.09M ₿4.24K	$52.62M ₿3.53K
683	Gods Unchained GODS	$0.1401 ₿0.0000041	5.70	$52.57M ₿1.18K	$0.1404 ₿0.0000044	$0.1323 ₿0.0000041	$2.07M ₿18.04	$70.12M ₿2.07K	$52.57M ₿1.18K
684	Infinitar Governance Token IGT	$0.1729	-3.71	$52.05M	$0.1825	$0.163	$3.23M	$172.92M	$52.05M
685	Sundog SUNDOG	$0.05189	-0.06	$51.89M	$0.05259	$0.04839	$25.4M	$51.89M	$51.89M
687	ANDY ETH ANDY	$0.0000515 ₿0.00000000068	3.49	$51.6M ₿0	$0.00005399 ₿0.0000000011	$0.00004972 ₿0.00000000062	$1.08M ₿126.37	$51.6M ₿680.75	$51.6M ₿0
688	RIF Token RIF	$0.05153 ₿0.0000036	4.25	$51.53M ₿3.65K	$0.05157 ₿0.0000038	$0.04942 ₿0.0000036	$2.06M ₿52.65	$51.53M ₿3.65K	$51.53M ₿3.65K
689	Scroll SCR	$0.2706	-1.44	$51.43M	$0.2806	$0.2653	$14.01M	$270.67M	$51.43M
690	WINk WIN	$0.00005166 ₿0.0000000022	1.17	$51.34M ₿2.13K	$0.00005203 ₿0.0000000022	$0.00005105 ₿0.0000000022	$18.43M ₿117.77	$51.62M ₿2.21K	$51.34M ₿2.13K
692	Access Protocol ACS	$0.001239 ₿0.000000046	2.60	$51.12M ₿1.6K	$0.001355 ₿0.000000047	$0.001206 ₿0.000000045	$1.76M ₿26.63	$109.99M ₿4.02K	$51.12M ₿1.6K
693	Railgun RAIL	$0.8882 ₿0.0000096	-2.49	$51.07M ₿553.67	$0.9123 ₿0.0000097	$0.8358 ₿0.0000089	$423.6K ₿2.78	$51.07M ₿553.67	$51.07M ₿553.67
694	Oraichain Token ORAI	$2.7 ₿0.00020	2.61	$50.67M ₿3.27K	$2.78 ₿0.00020	$2.62 ₿0.00020	$693.23K ₿99.69	$51.53M ₿3.64K	$50.67M ₿3.27K
696	Anvil ANVL	$0.001856	1.18	$50.53M	$0.001869	$0.001796	$145.92K	$183.19M	$50.53M
697	SpaceN SN	$1.26 ₿0.0000069	1.70	$50.43M ₿277.44	$1.26 ₿0.0000071	$1.24 ₿0.0000067	$112.88K ₿0.17	$1.26B ₿6.93K	$50.43M ₿277.44
698	QuarkChain QKC	$0.007067 ₿0.00000019	2.99	$50.38M ₿1.35K	$0.007068 ₿0.00000019	$0.006861 ₿0.00000019	$1.54M ₿25.59	$70.67M ₿1.94K	$50.38M ₿1.35K
700	Propy PRO	$0.8656 ₿0.000038	1.55	$50.07M ₿2.21K	$0.8796 ₿0.000040	$0.8524 ₿0.000036	$12.71M ₿140.66	$86.48M ₿3.81K	$50.07M ₿2.21K
701	Web 3 Dollar USD3	$1.05	0.03	$49.98M	$1.05	$1.05	$40.69K	$49.98M	$49.98M
702	Zedxion ZEDXION	$0.4085 ₿0.0000035	0.88	$49.97M ₿0	$0.4099 ₿0.0000035	$0.4047 ₿0.0000034	$847.76K ₿12.17	$1.94B ₿16.79K	$49.97M ₿0
703	AI Analysis Token AIAT	$0.4536 ₿0.0000077	0.60	$50.06M ₿0	$0.4538 ₿0.0000077	$0.4471 ₿0.0000073	$137.2K ₿16.83	$226.82M ₿3.89K	$50.06M ₿0
704	Gemini Dollar GUSD	$1 ₿0.000014	0.05	$49.56M ₿1.8K	$1 ₿0.000014	$0.9932 ₿0.000014	$77.49M ₿20.99	$49.56M ₿1.8K	$49.56M ₿1.8K
705	HUNT Platform HUNT	$0.2486 ₿0.0000075	0.36	$49.45M ₿1.51K	$0.2518 ₿0.0000077	$0.2468 ₿0.0000070	$3.1M ₿68.66	$49.45M ₿1.51K	$49.45M ₿1.51K
706	SMARDEX SDEX	$0.005382 ₿0.00000032	-0.12	$49.38M ₿2.66K	$0.005428 ₿0.00000032	$0.00534 ₿0.00000031	$363.9K ₿25.34	$53.71M ₿3.21K	$49.38M ₿2.66K
707	Savings crvUSD SCRVUSD	$1.05	-0.02	$49.17M	$1.05	$1.05	$2.92M	$49.17M	$49.17M
708	PinLink PIN	$0.6115	0.48	$48.94M	$0.6404	$0.6086	$781.28K	$61.18M	$48.94M
709	Autonolas OLAS	$0.2736 ₿0.000056	1.36	$48.91M ₿2.46K	$0.2775 ₿0.000057	$0.2696 ₿0.000052	$260.56K ₿48.92	$128.57M ₿30.31K	$48.91M ₿2.46K
710	CYBER CYBER	$1.15 ₿0.00019	1.38	$48.64M ₿2.15K	$1.16 ₿0.00020	$1.09 ₿0.00019	$14.83M ₿406.88	$114.85M ₿19.5K	$48.64M ₿2.15K
713	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.05	$48.07M ₿1.11K	$1 ₿0.000014	$0.997 ₿0.000014	$156.87K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}