Page de résultats 6 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	ANDY ETH ANDY	$0.00008165 ₿0.00000000068	-2.51	$81.57M ₿0	$0.00008411 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.7M ₿126.37	$81.57M ₿680.75	$81.57M ₿0
571	Ark ARK	$0.4299 ₿0.000013	-3.30	$80.97M ₿2.42K	$0.4454 ₿0.000014	$0.4224 ₿0.000013	$7.77M ₿89.65	$81.12M	$80.97M ₿2.42K
572	Radix XRD	$0.007527 ₿0.0000010	-6.00	$80.86M ₿10.53K	$0.008008 ₿0.0000010	$0.007413 ₿0.0000010	$1.23M ₿86.88	$98.92M ₿12.95K	$80.86M ₿10.53K
573	Mil.k Alliance MLK	$0.1753 ₿0.0000055	-1.75	$80.67M ₿2K	$0.1796 ₿0.0000058	$0.1728 ₿0.0000053	$3.76M ₿25.65	$172.91M ₿5.61K	$80.67M ₿2K
575	JOE JOE	$0.2017 ₿0.000011	-5.31	$80.05M ₿3.86K	$0.213 ₿0.000011	$0.1954 ₿0.000011	$15.13M ₿381.33	$100.47M ₿5.65K	$80.05M ₿3.86K
576	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08033 ₿0.0000013	-3.94	$80.32M ₿1.3K	$0.08362 ₿0.0000014	$0.07875 ₿0.0000012	$4.05M ₿3.98	$80.32M ₿1.3K	$80.32M ₿1.3K
577	Auction AUCTION	$12.14 ₿0.00031	-5.32	$79.98M ₿2.04K	$12.82 ₿0.00033	$11.71 ₿0.00031	$23.09M ₿245.71	$92.73M ₿2.4K	$79.98M ₿2.04K
578	Energy Web Token EWT	$1.31 ₿0.000035	8.61	$79.66M ₿1.78K	$1.45 ₿0.000035	$1.19 ₿0.000034	$874.64K ₿17.65	$90.89M ₿2.43K	$79.66M ₿1.78K
579	Steem STEEM	$0.1523 ₿0.0000045	-2.88	$78.11M ₿2.1K	$0.1571 ₿0.0000048	$0.1474 ₿0.0000045	$24.97M ₿87.05	$78.14M	$78.11M ₿2.1K
581	Renzo Restaked LST PZETH	$3,079.56	-0.13	$77.46M	$3,101.65	$2,980.93	$1.06K	$77.46M	$77.46M
582	PayProtocol Paycoin PCI	$0.07544 ₿0.0000036	2.57	$77.12M ₿0	$0.07714 ₿0.0000038	$0.07326 ₿0.0000034	$859.42K ₿26.77	$143.3M ₿14.39K	$77.12M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Taiko TAIKO	$0.7458	-1.21	$76.98M	$0.7548	$0.7173	$14.37M	$745.67M	$76.98M
585	Rekt REKT	$0.0000001828	-4.25	$76.79M	$0.0000001921	$0.0000001744	$660.73K	$76.79M	$76.79M
586	TerraUSD USTC	$0.01361 ₿0.00000035	-1.24	$76.17M ₿3.21K	$0.01378 ₿0.00000037	$0.01327 ₿0.00000035	$7.33M ₿160.98	$82.99M ₿3.51K	$76.17M ₿3.21K
588	Smooth Love Potion SLP	$0.00184 ₿0.000000076	-4.19	$75.64M ₿3.18K	$0.00192 ₿0.000000081	$0.001792 ₿0.000000076	$9.49M ₿254.16	$75.64M	$75.64M ₿3.18K
589	Medibloc MED	$0.007467 ₿0.00000024	-1.22	$75.27M ₿1.99K	$0.007559 ₿0.00000025	$0.007314 ₿0.00000023	$449.44K ₿459.55	$81.17M ₿2.31K	$75.27M ₿1.99K
590	Bridged Wrapped stETH (Gnosis) WSTETH	$3,100.46 ₿0.059	0.01*	$75.26M ₿0	$3,329.67 ₿0.060	$2,987.82 ₿0.058	$7.85M ₿38.74	$75.26M	$75.26M ₿0
592	Zentry ZENT	$0.01074	-1.85	$74.25M	$0.01095	$0.01038	$8.66M	$104.33M	$74.25M
594	Avail AVAIL	$0.03598	-2.71	$74.17M	$0.03707	$0.03451	$7.81M	$373.84M	$74.17M
595	Vanar Chain VANRY	$0.03822 ₿0.0000031	-3.87	$74M ₿4.38K	$0.04138 ₿0.0000033	$0.03743 ₿0.0000031	$17.06M ₿277.07	$76.11M ₿4.38K	$74M ₿4.38K
597	Numeraire NMR	$9.21 ₿0.00046	-1.94	$73.78M ₿2.9K	$9.52 ₿0.00048	$9.01 ₿0.00045	$6.05M ₿121.21	$98.32M ₿4.95K	$73.78M ₿2.9K
598	CorgiAI CORGIAI	$0.0002142 ₿0.000000031	11.55	$73.58M ₿10.89K	$0.0002758 ₿0.000000033	$0.0001847 ₿0.000000031	$962.06K ₿6.96	$79.79M ₿11.81K	$73.58M ₿10.89K
599	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.03	$73.57M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$2.18M ₿13.66	$212.87M ₿1.3K	$73.57M ₿1.02K
600	Scroll SCR	$0.3867	-3.67	$73.37M	$0.4018	$0.3765	$17.97M	$386.15M	$73.37M
602	Metal MTL	$0.8641 ₿0.000030	-1.10	$73.15M ₿1.96K	$0.8766 ₿0.000031	$0.843 ₿0.000030	$2.14M ₿154.98	$73.15M ₿2.02K	$73.15M ₿1.96K
603	Morphware XMW	$0.09228	2.46	$72.01M	$0.09317	$0.08532	$977.23K	$113.74M	$72.01M
604	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,958	2.29	$72.77M	$104,702	$100,716	$2.6K	$72.77M	$72.77M
605	Nosana NOS	$0.8721 ₿0.000042	-5.29	$72.72M ₿3.53K	$0.9209 ₿0.000044	$0.8705 ₿0.000041	$713.39K ₿23.57	$87.19M ₿4.24K	$72.72M ₿3.53K
606	Sundog SUNDOG	$0.07233	-5.69	$72.34M	$0.0767	$0.0707	$27.11M	$72.34M	$72.34M
607	Moonriver MOVR	$7.44 ₿0.00025	-3.98	$72.16M ₿2.3K	$7.75 ₿0.00027	$7.19 ₿0.00025	$5.19M ₿150.56	$88.52M ₿2.9K	$72.16M ₿2.3K
608	Aergo AERGO	$0.1524 ₿0.0000023	-0.44	$72.04M ₿1.05K	$0.1559 ₿0.0000024	$0.1413 ₿0.0000023	$53.11M ₿27.23	$76.24M ₿1.18K	$72.04M ₿1.05K
609	Paxos Standard USDP	$0.9995 ₿0.000014	-0.06	$71.34M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.6M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
610	AI Rig Complex ARC	$0.07084	-14.75	$70.73M	$0.08311	$0.06792	$20.39M	$70.73M	$70.73M
611	Ocean Protocol OCEAN	$0.3476 ₿0.000015	-1.24	$70.62M ₿9.44K	$0.3527 ₿0.000016	$0.3392 ₿0.000015	$603.34K ₿693.8	$328.7M ₿21.92K	$70.62M ₿9.44K
612	Balancer BAL	$1.11 ₿0.000068	-3.06	$70.59M ₿3.85K	$1.15 ₿0.000071	$1.09 ₿0.000068	$11.47M ₿131.23	$76.13M ₿4.3K	$70.59M ₿3.85K
613	SaaSGo SAAS	$0.08818	0.55	$70.55M	$0.08901	$0.08711	$289.28K	$88.19M	$70.55M
615	Relend USDC REUSDC	$1.06	-0.01*	$69.78M	$1.06	$1.06	$0	$69.78M	$69.78M
617	SECRET SCRT	$0.2235 ₿0.0000083	-1.64	$68.78M ₿2.27K	$0.2299 ₿0.0000088	$0.2141 ₿0.0000083	$7.96M ₿60.07	$72.33M ₿2.44K	$68.78M ₿2.27K
618	Kelp Gain AGETH	$2,642.5	-0.64	$68.49M	$2,668.82	$2,564.48	$3.21K	$68.49M	$68.49M
619	USUALx USUALX	$0.1967	-7.69	$68.33M	$0.2146	$0.1931	$657.57K	$68.33M	$68.33M
620	Wilder World WILD	$0.2106 ₿0.000014	-1.84	$68.21M ₿3.98K	$0.2145 ₿0.000015	$0.2047 ₿0.000013	$1.12M ₿32.35	$105.16M ₿7.14K	$68.21M ₿3.98K
621	Geodnet GEOD	$0.2152 ₿0.0000029	-1.79	$68.26M ₿270.28	$0.2195 ₿0.0000030	$0.2138 ₿0.0000028	$366.63K ₿1.18	$212.91M ₿2.93K	$68.26M ₿270.28
622	Cartesi CTSI	$0.07832 ₿0.0000038	-0.60	$68.04M ₿3.07K	$0.07924 ₿0.0000040	$0.07451 ₿0.0000038	$7.46M ₿150.18	$78.25M ₿3.91K	$68.04M ₿3.07K
623	Iagon IAG	$0.1784 ₿0.0000027	-4.46	$67.14M ₿1.08K	$0.1868 ₿0.0000029	$0.1727 ₿0.0000027	$428.01K ₿6.92	$178.56M ₿2.77K	$67.14M ₿1.08K
624	Puff The Dragon PUFF	$0.07532 ₿0.0000034	-2.77	$66.82M ₿1.51K	$0.07794 ₿0.0000039	$0.07497 ₿0.0000034	$536.47K ₿18.02	$66.82M ₿3.11K	$66.82M ₿1.51K
629	PinLink PIN	$0.8229	-2.81	$65.79M	$0.851	$0.8026	$1.18M	$82.24M	$65.79M
630	Ava AI AVA	$0.06564	-7.09	$65.56M	$0.07118	$0.0641	$24.74M	$65.56M	$65.56M
631	Simon's Cat CAT	$0.00000973	-8.81	$65.65M	$0.00001071	$0.00000936	$16.83M	$78.78M	$65.65M
632	SSV Network SSV	$9.25 ₿0.00076	-3.94	$65.48M ₿5.39K	$9.63 ₿0.00076	$8.92 ₿0.00068	$24.76M ₿676.96	$117.5M ₿8.58K	$65.48M ₿5.39K
633	BounceBit BB	$0.1599	-1.23	$65.44M	$0.1665	$0.1532	$15.37M	$335.61M	$65.44M
634	Kyber Network Crystal KNC	$0.3845 ₿0.000010	-2.47	$65.4M ₿1.85K	$0.3942 ₿0.000011	$0.3773 ₿0.000010	$18.65M ₿261.84	$92.28M ₿2.59K	$65.4M ₿1.85K
635	MetFi METFI	$0.2692 ₿0.000021	11.79	$65.29M ₿90.19	$0.2704 ₿0.000022	$0.2408 ₿0.000020	$551.28K ₿5.05	$129.58M ₿17.02K	$65.29M ₿90.19
636	GameBuild GAME	$0.00371	-3.59	$65.1M	$0.003899	$0.003637	$3.87M	$79.49M	$65.1M
637	BLOCKv VEE	$0.01781 ₿0.00000012	-8.85	$64.96M ₿407.06	$0.0225 ₿0.00000013	$0.01383 ₿0.00000011	$966.16K ₿0.16	$64.96M ₿449.58	$64.96M ₿407.06
638	Ergo ERG	$0.8026 ₿0.000024	-2.03	$64.82M ₿1.84K	$0.8204 ₿0.000026	$0.7856 ₿0.000024	$115.16K ₿6	$78.44M ₿2.41K	$64.82M ₿1.84K
639	LOFI LOFI	$0.06478	-5.28	$64.8M	$0.07082	$0.05829	$8.07M	$64.8M	$64.8M
640	Ronin Bridged WETH (Ronin) WETH	$2,581.73	0.07	$64.58M	$2,596.93	$2,491.77	$870.79K	$936.76M	$64.58M
642	Fimarkcoin.com FMC	$0.002492 ₿0.0000000092	0.46	$64.26M ₿238.03	$0.002492 ₿0.0000000092	$0.002467 ₿0.0000000089	$3.99M ₿156.91	$319.79M ₿1.19K	$64.26M ₿238.03
643	ResearchCoin RSC	$0.5608 ₿0.000010	-0.55	$64.18M ₿1.02K	$0.5659 ₿0.000011	$0.5123 ₿0.000010	$472.86K ₿4.35	$560.46M ₿10.77K	$64.18M ₿1.02K
644	HashAI HASHAI	$0.0007156 ₿0.000000034	6.14	$64.01M ₿0	$0.0007212 ₿0.000000035	$0.0006463 ₿0.000000030	$850.77K ₿36.98	$67.98M ₿3.3K	$64.01M ₿0
645	Oraichain Token ORAI	$3.44 ₿0.00020	-3.64	$63.92M ₿3.27K	$3.58 ₿0.00020	$3.3 ₿0.00020	$961.75K ₿99.69	$65.51M ₿3.64K	$63.92M ₿3.27K
646	BabyBoomToken BBT	$0.3828	30.64	$63.67M	$0.3834	$0.2898	$190.67K	$383.03M	$63.67M
647	Fuel Network FUEL	$0.01303	-11.25	$62.96M	$0.01468	$0.01254	$3.23M	$131.1M	$62.96M
648	Merlin Chain MERL	$0.1198	13.70	$62.87M	$0.123	$0.1013	$15.4M	$251.5M	$62.87M
649	Oasys OAS	$0.01505 ₿0.0000011	-3.47	$62.8M ₿2.17K	$0.01568 ₿0.0000011	$0.01484 ₿0.0000011	$760.53K ₿16.86	$150.93M ₿11.65K	$62.8M ₿2.17K
650	Act I The AI Prophecy ACT	$0.06622	-7.39	$62.58M	$0.07165	$0.06301	$75.53M	$62.58M	$62.58M
651	Kujira KUJI	$0.5133 ₿0.000032	13.91	$62.68M ₿4.01K	$0.522 ₿0.000034	$0.4422 ₿0.000032	$124.18K ₿16.02	$62.69M ₿4.01K	$62.68M ₿4.01K
652	Staked FRAX SFRAX	$0.9985 ₿0.000015	-1.58	$62.29M ₿0	$1.01 ₿0.000015	$0.9935 ₿0.000014	$179.19 ₿0.7	$62.29M	$62.29M ₿0
653	Celer Network CELR	$0.01103 ₿0.00000050	-1.90	$62.27M ₿2.84K	$0.01124 ₿0.00000050	$0.01069 ₿0.00000046	$5.74M ₿373.3	$110.31M ₿5.03K	$62.27M ₿2.84K
654	Infinitar Governance Token IGT	$0.2243	-4.80	$61.5M	$0.2356	$0.221	$6.06M	$221.99M	$61.5M
655	Crypto Trading Fund CTF	$0.5158	0.64	$61.84M	$0.5256	$0.4983	$1.31K	$61.84M	$61.84M
657	Islamic Coin ISLM	$0.03386 ₿0.00000076	-1.09	$61.52M ₿0	$0.03552 ₿0.00000085	$0.03338 ₿0.00000075	$472.39K ₿21.5	$684.36M ₿15.33K	$61.52M ₿0
658	Access Protocol ACS	$0.001493 ₿0.000000046	-2.11	$61.48M ₿1.6K	$0.001531 ₿0.000000047	$0.001468 ₿0.000000045	$964.23K ₿26.63	$132.44M ₿4.02K	$61.48M ₿1.6K
659	Coin98 C98	$0.06447 ₿0.0000059	-8.16	$61.21M ₿3.89K	$0.0702 ₿0.0000064	$0.06244 ₿0.0000058	$19.22M ₿403.72	$64.41M ₿5.3K	$61.21M ₿3.89K
660	Tokamak Network TON	$1.19 ₿0.000040	-2.09	$61.22M ₿1.87K	$1.21 ₿0.000044	$1.16 ₿0.000039	$714.22K ₿779.26	$110.75M ₿2.61K	$61.22M ₿1.87K
662	WINk WIN	$0.00006119 ₿0.0000000022	-1.92	$60.81M ₿2.13K	$0.00006242 ₿0.0000000022	$0.00005971 ₿0.0000000022	$20.53M ₿117.77	$61.13M ₿2.21K	$60.81M ₿2.13K
663	Comedian BAN	$0.06063	-5.06	$60.61M	$0.06385	$0.06059	$22.33M	$60.61M	$60.61M
664	doginme DOGINME	$0.000894 ₿0.000000010	-6.40	$60.43M ₿699.91	$0.0009558 ₿0.000000011	$0.0008279 ₿0.0000000096	$16.72M ₿33.62	$60.43M ₿699.91	$60.43M ₿699.91
666	Coq Inu COQ	$0.000000869 ₿0.000000000049	-3.03	$60.33M ₿3.41K	$0.0000009193 ₿0.000000000055	$0.000000844 ₿0.000000000048	$5.59M ₿272.67	$60.33M ₿3.41K	$60.33M ₿3.41K
667	FunFair FUN	$0.005691 ₿0.00000010	-2.61	$60.32M ₿1.12K	$0.00624 ₿0.00000010	$0.005489 ₿0.000000098	$21.45M ₿113.44	$62.61M ₿1.16K	$60.32M ₿1.12K
670	Bit2Me B2M	$0.01208 ₿0.00000013	0.13	$59.84M ₿663.89	$0.01219 ₿0.00000013	$0.01202 ₿0.00000013	$26.01K ₿1.26	$60.45M ₿678.59	$59.84M ₿663.89
671	Shuffle SHFL	$0.2075 ₿0.0000048	-8.67	$59.84M ₿505.93	$0.2283 ₿0.0000052	$0.2072 ₿0.0000043	$786.87K ₿23.02	$197.34M ₿4.83K	$59.84M ₿505.93
672	RIF Token RIF	$0.05927 ₿0.0000036	-5.89	$59.28M ₿3.65K	$0.06317 ₿0.0000038	$0.05668 ₿0.0000036	$4.46M ₿52.65	$59.28M ₿3.65K	$59.28M ₿3.65K
674	Velodrome Finance VELO	$0.06399 ₿0.0000035	-4.02	$58.98M ₿2.15K	$0.06997 ₿0.0000037	$0.06292 ₿0.0000034	$23.04M ₿193.29	$133.48M ₿5.59K	$58.98M ₿2.15K
675	BENQI QI	$0.008727 ₿0.00000033	-3.21	$58.83M ₿1.48K	$0.009017 ₿0.00000034	$0.00852 ₿0.00000033	$3.14M ₿42.87	$62.8M ₿2.38K	$58.83M ₿1.48K
677	AI Analysis Token AIAT	$0.5308 ₿0.0000077	1.94	$58.58M ₿0	$0.5319 ₿0.0000077	$0.5195 ₿0.0000073	$247.61K ₿16.83	$265.44M ₿3.89K	$58.58M ₿0
678	Banana For Scale BANANAS31	$0.005823	9.37	$58.28M	$0.005889	$0.005178	$38.66M	$58.28M	$58.28M
679	Humanscape HPO	$0.05609 ₿0.0000014	-12.59	$58.05M ₿1.42K	$0.06418 ₿0.0000014	$0.05474 ₿0.0000014	$3.12M ₿42.74	$60.85M ₿1.56K	$58.05M ₿1.42K
680	Binance USD BUSD	$0.9966 ₿0.000014	0.29	$57.59M ₿1.04K	$1.01 ₿0.000014	$0.9745 ₿0.000014	$103.1K ₿10.08	$57.59M ₿1.04K	$57.59M ₿1.04K
682	TrustToken TRU	$0.04471 ₿0.0000019	-3.32	$57.48M ₿2.18K	$0.04625 ₿0.0000020	$0.04285 ₿0.0000019	$11.98M ₿296.08	$58.14M ₿2.4K	$57.48M ₿2.18K
683	DIAdata DIA	$0.48 ₿0.0000088	-3.07	$57.35M ₿977.29	$0.4952 ₿0.0000090	$0.4666 ₿0.0000088	$5.98M ₿123.45	$80.9M ₿1.49K	$57.35M ₿977.29
684	Gods Unchained GODS	$0.1551 ₿0.0000041	-5.27	$56.62M ₿1.18K	$0.171 ₿0.0000044	$0.1492 ₿0.0000041	$13.02M ₿18.04	$76.83M ₿2.07K	$56.62M ₿1.18K
685	Magic MAGIC	$0.1711 ₿0.000014	-5.52	$56.63M ₿3.86K	$0.1811 ₿0.000014	$0.1659 ₿0.000013	$23.95M ₿857.34	$59.42M ₿4.99K	$56.63M ₿3.86K
686	Undeads Games UDS	$0.7863	-7.19	$56.73M	$0.8493	$0.7829	$601.95K	$196.66M	$56.73M
687	Aurora AURORA	$0.0941 ₿0.0000045	-3.97	$56.69M ₿2K	$0.09799 ₿0.0000049	$0.09317 ₿0.0000045	$954.02K ₿23.52	$94.1M ₿4.53K	$56.69M ₿2K
688	SuperRare RARE	$0.06818 ₿0.0000024	-4.14	$56.51M ₿1.66K	$0.07113 ₿0.0000026	$0.06654 ₿0.0000024	$27.08M ₿176.72	$68.11M ₿2.42K	$56.51M ₿1.66K
689	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.06	$56.05M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.44M ₿423.61	$56.05M	$56.05M ₿0
690	CYBER CYBER	$1.39 ₿0.00019	-4.75	$55.98M ₿2.15K	$1.46 ₿0.00020	$1.36 ₿0.00019	$14.26M ₿406.88	$139.06M ₿19.5K	$55.98M ₿2.15K
692	Tensor TNSR	$0.1673 ₿0.000023	-4.40	$55.92M ₿2.94K	$0.175 ₿0.000028	$0.1623 ₿0.000022	$12.17M ₿5.59K	$167.11M ₿23.48K	$55.92M ₿2.94K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}