Page de résultats 6 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Zentry ZENT	$0.01016	-2.00	$68.55M	$0.01037	$0.00986	$5.1M	$99.02M	$68.55M
570	Crypto Trading Fund CTF	$0.5712	-2.16	$68.7M	$0.636	$0.561	$5.94K	$68.7M	$68.7M
571	Purr PURR	$0.1136	1.81	$67.91M	$0.1167	$0.1081	$1.54M	$67.91M	$67.91M
572	Saga SAGA	$0.2759 ₿0.000085	4.16	$67.63M ₿7.64K	$0.2775 ₿0.000099	$0.2597 ₿0.000083	$21.83M ₿12.71K	$293.39M ₿84.87K	$67.63M ₿7.64K
573	L2 Standard Bridged WETH (Blast) WETH	$1,774.26	0.07	$67.14M	$1,781.39	$1,727.05	$1.2M	$67.14M	$67.14M
574	Taiko TAIKO	$0.6511	1.56	$67.09M	$0.659	$0.6292	$11.63M	$650.69M	$67.09M
575	GameBuild GAME	$0.003858	1.14	$66.95M	$0.003896	$0.00377	$8.47M	$82.61M	$66.95M
577	Banana Gun BANANA	$18.96 ₿0.00068	3.44	$66.07M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.05M ₿49.26	$160.18M ₿6.9K	$66.07M ₿1.66K
578	Hey Anon ANON	$5.03	8.48	$65.81M	$5.03	$4.33	$5.17M	$105.56M	$65.81M
579	Avail AVAIL	$0.03188	3.96	$65.7M	$0.03204	$0.03005	$4.94M	$331.15M	$65.7M
580	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,283	-1.02	$65.3M	$96,999	$90,786	$105.68K	$65.3M	$65.3M
581	Magic MAGIC	$0.2088 ₿0.000014	11.12	$65.21M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$192.57M ₿857.34	$72.58M ₿4.99K	$65.21M ₿3.86K
582	Ski Mask Dog SKI	$0.06469	6.22	$64.71M	$0.07347	$0.05885	$1.85M	$64.71M	$64.71M
583	USUALx USUALX	$0.1849	-0.17	$64.4M	$0.1891	$0.1754	$219.95K	$64.4M	$64.4M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Ergo ERG	$0.7944 ₿0.000024	-1.01	$63.99M ₿1.84K	$0.8271 ₿0.000026	$0.7873 ₿0.000024	$132.77K ₿6	$77.65M ₿2.41K	$63.99M ₿1.84K
585	Kyber Network Crystal KNC	$0.3741 ₿0.000010	3.56	$63.67M ₿1.85K	$0.3747 ₿0.000011	$0.3536 ₿0.000010	$14.67M ₿261.84	$89.8M ₿2.59K	$63.67M ₿1.85K
586	Huobi Token HT	$0.3985 ₿0.000011	-7.79	$63.53M ₿1.84K	$0.4321 ₿0.000012	$0.3971 ₿0.000011	$23.68K ₿27.72	$80.12M ₿2.32K	$63.53M ₿1.84K
587	Decentralized Social DESO	$6.02 ₿0.00043	2.03	$63.27M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.71M ₿144.79	$64.93M ₿4.68K	$63.27M ₿4.56K
588	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	0.01	$62.76M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.65M ₿13.66	$214.23M ₿1.3K	$62.76M ₿1.02K
589	Staked FRAX SFRAX	$1.06 ₿0.000015	-0.05	$62.89M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$94.48 ₿0.7	$62.89M	$62.89M ₿0
591	Tokamak Network TON	$1.22 ₿0.000040	0.34	$62.6M ₿1.87K	$1.28 ₿0.000044	$1.2 ₿0.000039	$4.85M ₿779.26	$112.9M ₿2.61K	$62.6M ₿1.87K
592	Infinitar Governance Token IGT	$0.2564	-0.27	$62.3M	$0.2587	$0.2524	$7.6M	$256.21M	$62.3M
593	SaaSGo SAAS	$0.07747	1.69	$61.98M	$0.07797	$0.07535	$219.3K	$77.47M	$61.98M
594	GRIFFAIN GRIFFAIN	$0.06212	19.13	$62M	$0.06272	$0.0519	$25.23M	$62M	$62M
595	Coin98 C98	$0.06518 ₿0.0000059	9.17	$61.87M ₿3.89K	$0.0651 ₿0.0000064	$0.0583 ₿0.0000058	$19.86M ₿403.72	$65.1M ₿5.3K	$61.87M ₿3.89K
596	Apu Apustaja APU	$0.0001871 ₿0.0000000056	1.08	$63.23M ₿0	$0.0001898 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.13M ₿82.68	$63.23M ₿2.42K	$63.23M ₿0
597	Ocean Protocol OCEAN	$0.299 ₿0.000015	10.27	$61.46M ₿9.44K	$0.3353 ₿0.000016	$0.2649 ₿0.000015	$1.88M ₿693.8	$283.49M ₿21.92K	$61.46M ₿9.44K
598	MetFi METFI	$0.254 ₿0.000021	1.42	$61.55M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$505.24K ₿5.05	$122.2M ₿17.02K	$61.55M ₿90.19
599	FunFair FUN	$0.005819 ₿0.00000010	-3.58	$61.59M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$8.07M ₿113.44	$63.93M ₿1.16K	$61.59M ₿1.12K
600	Resolv RLP RLP	$1.17	-0.28	$61.55M	$1.18	$1.17	$11.1K	$61.55M	$61.55M
601	Bit2Me B2M	$0.01241 ₿0.00000013	0.33	$61.49M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$51.29K ₿1.26	$62.11M ₿678.59	$61.49M ₿663.89
603	DevvE DEVVE	$0.6979 ₿0.000010	5.19	$60.96M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$658.24K ₿19.33	$83.7M ₿205.32	$60.96M ₿0
604	Synapse SYN	$0.2768 ₿0.000018	-0.42	$60.7M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$57.8M ₿355.07	$69.27M ₿3.51K	$60.7M ₿3.61K
605	Moonriver MOVR	$6.36 ₿0.00025	2.28	$60.72M ₿2.3K	$6.36 ₿0.00027	$6.08 ₿0.00025	$3.9M ₿150.56	$75.46M ₿2.9K	$60.72M ₿2.3K
606	Balancer BAL	$0.9623 ₿0.000068	0.91	$60.74M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.38M ₿131.23	$65.56M ₿4.3K	$60.74M ₿3.85K
608	dForce Token DF	$0.06021 ₿0.00000088	3.06	$60.21M ₿617.93	$0.06022 ₿0.00000090	$0.0572 ₿0.00000087	$2.4M ₿55.38	$60.21M ₿882.78	$60.21M ₿617.93
609	L2 Standard Bridged WETH (Optimism) WETH	$1,772.76	-0.17	$59.82M	$1,786	$1,720.67	$29.9M	$59.82M	$59.82M
610	AI Rig Complex ARC	$0.06112	28.24	$60.93M	$0.05985	$0.04724	$18.87M	$60.93M	$60.93M
611	dYdX ETHDYDX	$0.6651 ₿0.000043	5.03	$59.79M ₿13.49K	$0.6655 ₿0.000045	$0.6172 ₿0.000043	$13.92M ₿825.9	$143.26M ₿22.51K	$59.79M ₿13.49K
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0597 ₿0.0000013	-2.04	$59.64M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.13M ₿3.98	$59.64M ₿1.3K	$59.64M ₿1.3K
614	Puff The Dragon PUFF	$0.06664 ₿0.0000034	-0.06	$59.24M ₿1.51K	$0.06717 ₿0.0000039	$0.06598 ₿0.0000034	$158.95K ₿18.02	$59.24M ₿3.11K	$59.24M ₿1.51K
615	BENQI QI	$0.008916 ₿0.00000033	1.44	$59.25M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.75M ₿42.87	$64.2M ₿2.38K	$59.25M ₿1.48K
616	Scroll SCR	$0.3108	9.63	$59.08M	$0.313	$0.2733	$14.27M	$310.95M	$59.08M
617	Celer Network CELR	$0.01045 ₿0.00000050	6.29	$59M ₿2.84K	$0.01044 ₿0.00000050	$0.009601 ₿0.00000046	$6.94M ₿373.3	$104.51M ₿5.03K	$59M ₿2.84K
618	Cartesi CTSI	$0.06792 ₿0.0000038	6.15	$58.91M ₿3.07K	$0.06798 ₿0.0000040	$0.06278 ₿0.0000038	$7.37M ₿150.18	$67.92M ₿3.91K	$58.91M ₿3.07K
619	Oasys OAS	$0.01458 ₿0.0000011	1.04	$59.02M ₿2.17K	$0.01461 ₿0.0000011	$0.01432 ₿0.0000011	$744.79K ₿16.86	$145.83M ₿11.65K	$59.02M ₿2.17K
620	Undeads Games UDS	$0.8188	26.66	$58.84M	$0.874	$0.642	$276.87K	$204.71M	$58.84M
621	AI Analysis Token AIAT	$0.5326 ₿0.0000077	0.33	$58.77M ₿0	$0.5372 ₿0.0000077	$0.5308 ₿0.0000073	$233.14K ₿16.83	$266.28M ₿3.89K	$58.77M ₿0
622	Morphware XMW	$0.07553	9.72	$58.75M	$0.07557	$0.06299	$387.66K	$92.8M	$58.75M
624	ECOMI OMI	$0.0002182 ₿0.0000000099	3.61	$59.07M ₿2.71K	$0.0002216 ₿0.000000010	$0.000209 ₿0.0000000097	$1.89M ₿7.27	$67.77M ₿3.11K	$59.07M ₿2.71K
625	PONKE PONKE	$0.1043 ₿0.00000082	10.91	$58.03M ₿412.31	$0.1056 ₿0.00000096	$0.09124 ₿0.00000082	$15.12M ₿46.19	$58.04M ₿458.12	$58.03M ₿412.31
626	Binance USD BUSD	$0.9991 ₿0.000014	0.02	$57.75M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.95K ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
627	Cookie DAO COOKIE	$0.1287	9.12	$57.95M	$0.1283	$0.1139	$12.88M	$128.6M	$57.95M
628	Access Protocol ACS	$0.001399 ₿0.000000046	4.63	$57.61M ₿1.6K	$0.00141 ₿0.000000047	$0.001328 ₿0.000000045	$757.62K ₿26.63	$124.1M ₿4.02K	$57.61M ₿1.6K
629	QuarkChain QKC	$0.008037 ₿0.00000019	2.99	$57.39M ₿1.35K	$0.008066 ₿0.00000019	$0.007708 ₿0.00000019	$3.09M ₿25.59	$80.66M ₿1.94K	$57.39M ₿1.35K
630	Act I The AI Prophecy ACT	$0.06067	6.73	$57.51M	$0.06063	$0.05578	$68.19M	$57.51M	$57.51M
631	PinLink PIN	$0.7149	5.63	$57.17M	$0.7304	$0.6411	$1.57M	$71.46M	$57.17M
632	PepeCoin PEPECOIN	$0.5272 ₿0.000097	-2.87	$56.96M ₿0	$0.5429 ₿0.00010	$0.5244 ₿0.000090	$1.06M ₿141.64	$56.96M ₿12.9K	$56.96M ₿0
633	Fimarkcoin.com FMC	$0.002205 ₿0.0000000092	0.40	$56.88M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.84M ₿156.91	$283.07M ₿1.19K	$56.88M ₿238.03
634	Merlin Chain MERL	$0.1079	21.64	$56.71M	$0.1214	$0.08727	$31.53M	$226.82M	$56.71M
636	Islamic Coin ISLM	$0.03164 ₿0.00000076	0.01*	$56.05M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$376.36K ₿21.5	$640.41M ₿15.33K	$56.05M ₿0
638	Cudos CUDOS	$0.007555 ₿0.00000031	44.60	$55.7M ₿2.14K	$0.008734 ₿0.00000032	$0.005099 ₿0.00000030	$4.67K ₿33.39	$70.37M ₿2.86K	$55.7M ₿2.14K
639	Bridged Wrapped stETH (Gnosis) WSTETH	$2,112.96 ₿0.059	-0.77	$55.69M ₿0	$2,129.37 ₿0.060	$2,080.03 ₿0.058	$355.05K ₿38.74	$55.69M	$55.69M ₿0
641	Fuel Network FUEL	$0.01201	12.74	$55.69M	$0.01229	$0.01029	$2.66M	$120.74M	$55.69M
642	Magic Internet Money MIM	$1 ₿0.000014	0.60	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$642.23 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
644	Aurora AURORA	$0.09148 ₿0.0000045	0.29	$54.58M ₿2K	$0.09188 ₿0.0000049	$0.09009 ₿0.0000045	$635.55K ₿23.52	$91.51M ₿4.53K	$54.58M ₿2K
646	TrustToken TRU	$0.04231 ₿0.0000019	7.63	$54.39M ₿2.18K	$0.04227 ₿0.0000020	$0.03827 ₿0.0000019	$11.2M ₿296.08	$55.01M ₿2.4K	$54.39M ₿2.18K
647	Shuffle SHFL	$0.1945 ₿0.0000048	4.60	$54.01M ₿505.93	$0.1951 ₿0.0000052	$0.1839 ₿0.0000043	$498.45K ₿23.02	$185.04M ₿4.83K	$54.01M ₿505.93
648	ANDY ETH ANDY	$0.00005381 ₿0.00000000068	17.47	$53.81M ₿0	$0.00005398 ₿0.0000000011	$0.00004279 ₿0.00000000062	$953.16K ₿126.37	$53.81M ₿680.75	$53.81M ₿0
650	Standard Bridged USDC.e (Optimism) USDC.E	$0.9986 ₿0.000014	-0.06	$53.86M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.76M ₿423.61	$53.86M	$53.86M ₿0
651	WINk WIN	$0.00005389 ₿0.0000000022	1.49	$53.55M ₿2.13K	$0.0000539 ₿0.0000000022	$0.00005226 ₿0.0000000022	$12.98M ₿117.77	$53.84M ₿2.21K	$53.55M ₿2.13K
652	DIAdata DIA	$0.445 ₿0.0000088	5.45	$53.27M ₿977.29	$0.4457 ₿0.0000090	$0.413 ₿0.0000088	$7.43M ₿123.45	$75.14M ₿1.49K	$53.27M ₿977.29
654	Renzo Restaked LST PZETH	$2,113.48	0.41	$53.16M	$2,128.89	$2,058.24	$1.91K	$53.16M	$53.16M
655	Concordium CCD	$0.004617 ₿0.000000080	-1.69	$53.05M ₿754.66	$0.004713 ₿0.000000081	$0.004607 ₿0.000000077	$487.75K ₿16.29	$64.07M ₿1.06K	$53.05M ₿754.66
656	MESSIER M87	$0.00005979 ₿0.000000000099	11.79	$52.92M ₿88.18	$0.00005988 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.59M ₿0.61	$52.92M ₿88.18	$52.92M ₿88.18
657	Daku DAKU	$0.05262	0.23	$52.66M	$0.05303	$0.05243	$132.96K	$52.66M	$52.66M
658	Tensor TNSR	$0.1581 ₿0.000023	4.07	$52.9M ₿2.94K	$0.1589 ₿0.000028	$0.1477 ₿0.000022	$8.8M ₿5.59K	$158.1M ₿23.48K	$52.9M ₿2.94K
659	HUNT Platform HUNT	$0.2654 ₿0.0000075	1.15	$52.8M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$2.02M ₿68.66	$52.8M ₿1.51K	$52.8M ₿1.51K
660	Relend USDC REUSDC	$1.05	-0.01*	$52.69M	$1.05	$1.05	$0	$52.69M	$52.69M
661	BounceBit BB	$0.1289	6.07	$52.78M	$0.1289	$0.117	$15.38M	$270.68M	$52.78M
662	Oraichain Token ORAI	$2.85 ₿0.00020	1.55	$52.6M ₿3.27K	$2.85 ₿0.00020	$2.66 ₿0.00020	$953.91K ₿99.69	$54.03M ₿3.64K	$52.6M ₿3.27K
663	Sundog SUNDOG	$0.053	2.80	$52.7M	$0.05276	$0.04997	$16.39M	$52.7M	$52.7M
665	Rei REI	$0.04876	-0.72	$52.87M	$0.05948	$0.04297	$1.56M	$52.87M	$52.87M
666	Comedian BAN	$0.05222	-8.73	$52.24M	$0.06433	$0.05131	$29.75M	$52.24M	$52.24M
667	CertiK CTK	$0.3611 ₿0.000013	4.64	$52.16M ₿1.73K	$0.3608 ₿0.000013	$0.3404 ₿0.000012	$4.44M ₿32.93	$52.46M ₿1.74K	$52.16M ₿1.73K
668	Humanscape HPO	$0.04995 ₿0.0000014	2.12	$51.96M ₿1.42K	$0.05427 ₿0.0000014	$0.0488 ₿0.0000014	$10.78M ₿42.74	$54.48M ₿1.56K	$51.96M ₿1.42K
669	Wilder World WILD	$0.16 ₿0.000014	0.77	$52.03M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$575.81K ₿32.35	$80.22M ₿7.14K	$52.03M ₿3.98K
670	SuperRare RARE	$0.06235 ₿0.0000024	3.05	$51.79M ₿1.66K	$0.06356 ₿0.0000026	$0.05836 ₿0.0000024	$36.45M ₿176.72	$62.41M ₿2.42K	$51.79M ₿1.66K
671	Cobak Token CBK	$0.5535 ₿0.000014	0.45	$51.76M ₿1.19K	$0.5621 ₿0.000014	$0.5434 ₿0.000014	$7.55M ₿28.43	$55.36M ₿1.43K	$51.76M ₿1.19K
672	Keep Network KEEP	$0.09366 ₿0.0000032	10.49	$51.49M ₿1.8K	$0.1027 ₿0.0000034	$0.08242 ₿0.0000032	$28.73K ₿0.72	$93.67M ₿3.27K	$51.49M ₿1.8K
673	DODO DODO	$0.05123 ₿0.0000032	7.42	$51.24M ₿2.15K	$0.05124 ₿0.0000034	$0.04655 ₿0.0000032	$12.04M ₿187.8	$51.24M ₿3.26K	$51.24M ₿2.15K
674	0x0.ai: AI Smart Contract 0X0	$0.05839 ₿0.0000050	11.95	$51.31M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$379.43K ₿18.94	$51.31M ₿4.48K	$51.31M ₿4.48K
675	CorgiAI CORGIAI	$0.000148 ₿0.000000031	-2.07	$50.89M ₿10.89K	$0.0001524 ₿0.000000033	$0.0001425 ₿0.000000031	$141.24K ₿6.96	$55.18M ₿11.81K	$50.89M ₿10.89K
676	CYBER CYBER	$1.36 ₿0.00019	6.27	$51.01M ₿2.15K	$1.36 ₿0.00020	$1.25 ₿0.00019	$8.89M ₿406.88	$135.68M ₿19.5K	$51.01M ₿2.15K
677	Ava AI AVA	$0.05058	25.72	$50.61M	$0.05174	$0.03915	$22.74M	$50.61M	$50.61M
678	Alethea Artificial Liquid Intelligence Token ALI	$0.006217 ₿0.00000034	0.71	$50.91M ₿1.19K	$0.00651 ₿0.00000035	$0.006111 ₿0.00000033	$1.53M ₿31.77	$61.36M ₿3.39K	$50.91M ₿1.19K
679	HydraDX HDX	$0.01321 ₿0.00000028	5.25	$50.91M ₿774.21	$0.01329 ₿0.00000029	$0.01251 ₿0.00000028	$71.96K ₿4.98	$60.29M ₿1.3K	$50.91M ₿774.21
680	Bancor Network Token BNT	$0.4402 ₿0.000012	2.57	$50.72M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$193.73K ₿152.69	$50.72M ₿1.59K	$50.72M ₿1.59K
681	Escoin Token ELG	$0.274 ₿0.000017	1.50	$50.5M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$378.78K ₿12.24	$68.53M ₿4.29K	$50.5M ₿2.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}