$2.16T
Capitalisation boursière totale
$162.98B
Volume total
BTC 56.16%     ETH 8.64%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens
Floor Protocol Tokens (3673)
Filtres avancés
Floor Protocol Tokens (3673)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
970 Zcoin  FIRO $0.7213
₿0.000011
-1.15 $13.46M
₿222.46
$0.7771
₿0.000012
$0.7075
₿0.000011
$374.15K
₿6.12
$13.46M
₿222.46
$13.46M
₿222.46
Prévision du cours de Zcoin (firo)
973 tokenbot  CLANKER $13.57
₿0.00022
-10.53 $13.37M
₿220.29
$15.16
₿0.00024
$13.27
₿0.00022
$2.03M
₿34.63
$13.37M
₿220.29
$13.37M
₿220.29
Prévision du cours de tokenbot (clanker)
977 Metadium  META $0.007651
₿0.00000012
-2.17 $13.29M
₿219.67
$0.008576
₿0.00000014
$0.007545
₿0.00000012
$1.45M
₿23.91
$15.3M
₿252.85
$13.29M
₿219.67
Prévision du cours de Metadium (meta)
978 MovieBloc  MBL $0.0006848
₿0.000000011
-4.85 $13.25M
₿219.01
$0.0007273
₿0.000000011
$0.0006501
₿0.000000010
$2.31M
₿38.16
$20.51M
₿339.02
$13.25M
₿219.01
Prévision du cours de MovieBloc (mbl)
980 Mey Network  MEY $0.04959
₿0.00000081
-2.64 $13.14M
₿217.39
$0.05094
₿0.00000082
$0.04841
₿0.00000079
$164.06K
₿3.84
$113.2M
₿1.87K
$13.14M
₿217.39
Prévision du cours de Mey Network (mey)
981 pippin  PIPPIN $0.01315
₿0.00000021
-5.29 $13.12M
₿216.57
$0.01408
₿0.00000022
$0.01238
₿0.00000020
$4.23M
₿69.93
$13.12M
₿216.57
$13.12M
₿216.57
Prévision du cours de pippin (pippin)
982 Avail  AVAIL $0.003399
₿0.000000056
-3.01 $13.12M
₿216.66
$0.003786
₿0.000000062
$0.003396
₿0.000000055
$685.35K
₿11.34
$36.21M
₿597.89
$13.12M
₿216.66
Prévision du cours de Avail (avail)
983 Morpheus AI  MOR $1.73
₿0.000028
-6.75 $13.1M
₿216.24
$1.86
₿0.000029
$1.7
₿0.000028
$51.39K
₿0.84
$13.57M
₿224.09
$13.1M
₿216.24
Prévision du cours de Morpheus AI (mor)
986 Biconomy  BICO $0.01815
₿0.00000029
-5.09 $13M
₿214.78
$0.0192
₿0.00000031
$0.01732
₿0.00000028
$3.94M
₿65.1
$18.11M
₿299.11
$13M
₿214.78
Prévision du cours de Biconomy (bico)
990 Travala.com  AVA $0.175
₿0.0000028
-3.10 $12.83M
₿211.61
$0.1819
₿0.0000029
$0.1683
₿0.0000028
$14.54M
₿239.93
$12.83M
₿211.61
$12.83M
₿211.61
Prévision du cours de Travala.com (ava)
993 Alethea Artificial Liquid Intelligence Token  ALI $0.001368
₿0.000000022
3.87 $12.76M
₿209.96
$0.001384
₿0.000000022
$0.001314
₿0.000000021
$75.65K
₿1.25
$13.42M
₿220.93
$12.76M
₿209.96
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
995 Slash Vision Labs  SVL $0.007446
₿0.00000012
2.46 $12.74M
₿210.33
$0.007508
₿0.00000012
$0.00717
₿0.00000011
$226.27K
₿3.75
$74.45M
₿1.23K
$12.74M
₿210.33
Prévision du cours de Slash Vision Labs (svl)
996 Goatseus Maximus  GOAT $0.01274
₿0.00000021
-6.16 $12.74M
₿209.48
$0.01368
₿0.00000022
$0.01232
₿0.00000020
$7.98M
₿128.25
$12.74M
₿209.48
$12.74M
₿209.48
Prévision du cours de Goatseus Maximus (goat)
998 Delysium  AGI $0.004977
₿0.000000082
-12.24 $12.7M
₿209.92
$0.00574
₿0.000000092
$0.004868
₿0.000000081
$638.76K
₿10.52
$14.93M
₿246.64
$12.7M
₿209.92
Prévision du cours de Delysium (agi)
999 AITECH Cloud Network  ACN $0.00709
₿0.00000011
-6.79 $12.7M
₿209.83
$0.007607
₿0.00000012
$0.007091
₿0.00000011
$1.37M
₿24.07
$14.13M
₿233.58
$12.7M
₿209.83
Prévision du cours de AITECH Cloud Network (acn)
1000 Bertram The Pomeranian  BERT $0.01295
₿0.00000021
-9.66 $12.65M
₿208.59
$0.01449
₿0.00000023
$0.01274
₿0.00000020
$923.8K
₿15.24
$12.65M
₿208.59
$12.65M
₿208.59
Prévision du cours de Bertram The Pomeranian (bert)
1006 CoinMetro  XCM $0.04153
₿0.00000068
-3.23 $12.56M
₿207.85
$0.04315
₿0.00000071
$0.04098
₿0.00000067
$16.69K
₿0.28
$12.88M
₿213.16
$12.56M
₿207.85
Prévision du cours de CoinMetro (xcm)
1009 Hegic  HEGIC $0.01157
₿0.00000019
-7.88 $12.47M
₿205.39
$0.0126
₿0.00000020
$0.01135
₿0.00000018
$66.47
₿0
$12.47M
₿205.39
$12.47M
₿205.39
Prévision du cours de Hegic (hegic)
1016 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
Prévision du cours de WOM Token (wom)
1021 JOE  JOE $0.03007
₿0.00000049
-5.26 $12.1M
₿199.31
$0.032
₿0.00000051
$0.02879
₿0.00000048
$7.54M
₿124.54
$14.99M
₿246.78
$12.1M
₿199.31
Prévision du cours de JOE (joe)
1025 Celer Network  CELR $0.002125
₿0.000000035
-3.40 $12M
₿198.06
$0.002226
₿0.000000036
$0.002045
₿0.000000034
$2.29M
₿37.87
$21.25M
₿350.83
$12M
₿198.06
Prévision du cours de Celer Network (celr)
1031 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01188
₿0.00000019
-3.03 $11.87M
₿196.15
$0.01247
₿0.00000020
$0.01078
₿0.00000017
$889.04K
₿14.68
$11.87M
₿196.15
$11.87M
₿196.15
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
1032 SuperWalk GRND  GRND $0.01677
₿0.00000027
-2.22 $11.87M
₿195.61
$0.01796
₿0.00000029
$0.01655
₿0.00000027
$249.56K
₿4.12
$16.57M
₿272.97
$11.87M
₿195.61
Prévision du cours de SuperWalk GRND (grnd)
1033 miMatic  MIMATIC $0.988
₿0.000016
1.38 $11.87M
₿195.99
$0.9893
₿0.000016
$0.9726
₿0.000015
$79.49K
₿1.3
$298.76M
₿4.94K
$11.87M
₿195.99
Prévision du cours de miMatic (mimatic)
1034 Pepecoin  PEP $0.000114
₿0.0000000019
-3.08 $11.86M
₿195.94
$0.0001185
₿0.0000000019
$0.000114
₿0.0000000018
$93.17K
₿1.54
$11.86M
₿195.94
$11.86M
₿195.94
Prévision du cours de Pepecoin (pep)
1036 Wrapped STEAMX  WSTEAMX $0.06092
₿0.0000010
-0.01* $11.86M
₿295.37
$0.06093
₿0.0000010
$0.06055
₿0.00000097
$746.74
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1037 Tribe  TRIBE $0.3126
₿0.0000051
-1.57 $11.76M
₿194.31
$0.3196
₿0.0000052
$0.3
₿0.0000049
$6.13K
₿0.1
$311.11M
₿5.14K
$11.76M
₿194.31
Prévision du cours de Tribe (tribe)
1039 YUSD Stablecoin  YUSD $0.9956
₿0.000016
0.01* $11.8M
₿194.88
$0.9964
₿0.000016
$0.9953
₿0.000015
$73.57
₿0
$11.8M
₿194.88
$11.8M
₿194.88
Prévision du cours de YUSD Stablecoin (yusd)
1041 CorgiAI  CORGIAI $0.00003249
₿0.00000000053
-2.13 $11.78M
₿193.84
$0.00003322
₿0.00000000054
$0.0000319
₿0.00000000052
$10.78K
₿0.18
$11.78M
₿193.84
$11.78M
₿193.84
Prévision du cours de CorgiAI (corgiai)
1044 Vestra DAO  VSTR $0.007019
₿0.00000011
-10.07 $11.68M
₿192.76
$0.007813
₿0.00000012
$0.006853
₿0.00000011
$40.86K
₿0.6
$349.23M
₿5.77K
$11.68M
₿192.76
Prévision du cours de Vestra DAO (vstr)
1049 Banana Gun  BANANA $2.88
₿0.000047
-5.41 $11.55M
₿189.81
$3.07
₿0.000049
$2.78
₿0.000046
$5.25M
₿86.41
$24.17M
₿397.1
$11.55M
₿189.81
Prévision du cours de Banana Gun (banana)
1051 OG Fan Token  OG $2.45
₿0.000040
1.56 $11.5M
₿189.7
$2.48
₿0.000040
$2.24
₿0.000037
$9.95M
₿163.93
$12.24M
₿201.81
$11.5M
₿189.7
Prévision du cours de OG Fan Token (og)
1054 SideShift Token  XAI $0.07127
₿0.0000011
-10.12 $11.39M
₿188.16
$0.08143
₿0.0000013
$0.07102
₿0.0000011
$54.13K
₿0.89
$14.97M
₿247.24
$11.39M
₿188.16
Prévision du cours de SideShift Token (xai)
1058 BLOCKv  VEE $0.005792
₿0.000000095
5.70 $11.37M
₿191.76
$0.006077
₿0.000000099
$0.005477
₿0.000000087
$7.21K
₿0.12
$11.37M
₿191.76
$11.37M
₿191.76
Prévision du cours de BLOCKv (vee)
1059 FAR Labs  FAR $0.002324
₿0.000000038
-0.20 $11.33M
₿187.15
$0.002343
₿0.000000039
$0.002322
₿0.000000037
$98.49K
₿1.63
$11.62M
₿191.97
$11.33M
₿187.15
Prévision du cours de FAR Labs (far)
1064 Portal  PORTAL $0.01407
₿0.00000023
-7.11 $11.26M
₿184.83
$0.01613
₿0.00000026
$0.01386
₿0.00000022
$21.89M
₿361.2
$14.07M
₿230.82
$11.26M
₿184.83
Prévision du cours de Portal (portal)
1065 Lumia  LUMIA $0.08171
₿0.0000013
-4.22 $11.26M
₿186.25
$0.0856
₿0.0000013
$0.07648
₿0.0000012
$2.23M
₿34.57
$19.42M
₿321.26
$11.26M
₿186.25
Prévision du cours de Lumia (lumia)
1066 PolySwarm  NCT $0.005964
₿0.000000098
-1.00 $11.25M
₿185.75
$0.006372
₿0.00000010
$0.005755
₿0.000000093
$572.51K
₿9.46
$11.25M
₿185.79
$11.25M
₿185.75
Prévision du cours de PolySwarm (nct)
1067 Origin Protocol  OGN $0.01689
₿0.00000027
-4.48 $11.22M
₿184.69
$0.01786
₿0.00000028
$0.0163
₿0.00000027
$1.75M
₿28.76
$23.81M
₿392.08
$11.22M
₿184.69
Prévision du cours de Origin Protocol (ogn)
1069 Avalaunch  XAVA $0.2639
₿0.0000043
-2.48 $11.2M
₿184.97
$0.2716
₿0.0000044
$0.2608
₿0.0000042
$215.48K
₿3.59
$26.39M
₿435.93
$11.2M
₿184.97
Prévision du cours de Avalaunch (xava)
1070 Loan Protocol  LOAN $0.0003328
₿0.0000000054
1.19 $11.18M
₿184.77
$0.0003453
₿0.0000000056
$0.0003106
₿0.0000000051
$115.03K
₿1.89
$37.54M
₿620.28
$11.18M
₿184.77
Prévision du cours de Loan Protocol (loan)
1071 Maya Protocol  CACAO $0.1118
₿0.0000018
-3.27 $11.18M
₿184.75
$0.1166
₿0.0000019
$0.1101
₿0.0000018
$3.18M
₿52.49
$11.18M
₿184.75
$11.18M
₿184.75
Prévision du cours de Maya Protocol (cacao)
1072 Hamster Kombat  HMSTR $0.0001736
₿0.0000000028
14.61 $11.17M
₿184.19
$0.0001822
₿0.0000000029
$0.000151
₿0.0000000024
$14.14M
₿234.56
$17.35M
₿286.13
$11.17M
₿184.19
Prévision du cours de Hamster Kombat (hmstr)
1073 SMARDEX  SDEX $0.001139
₿0.000000018
-1.88 $11.17M
₿184.49
$0.001167
₿0.000000019
$0.00113
₿0.000000018
$284.27K
₿4.69
$11.24M
₿185.73
$11.17M
₿184.49
Prévision du cours de SMARDEX (sdex)
1074 Shardus  ULT $0.02522
₿0.00000041
-7.36 $11.09M
₿183.03
$0.02728
₿0.00000043
$0.02472
₿0.00000040
$57.48
₿0
$25.22M
₿416.41
$11.09M
₿183.03
Prévision du cours de Shardus (ult)
1076 Kishu Inu  KISHU $0.000000000114
₿0.0000000000000018
-11.79 $11.05M
₿182.53
$0.000000000131
₿0.0000000000000021
$0.000000000114
₿0.0000000000000018
$120.57K
₿1.99
$11.05M
₿182.53
$11.05M
₿182.53
Prévision du cours de Kishu Inu (kishu)
1077 HOPR  HOPR $0.01657
₿0.00000027
-0.24 $11.04M
₿182.3
$0.01688
₿0.00000028
$0.01625
₿0.00000026
$98.9K
₿1.63
$11.42M
₿188.64
$11.04M
₿182.3
Prévision du cours de HOPR (hopr)
1078 Gods Unchained  GODS $0.028
₿0.00000046
-2.54 $11.03M
₿182.16
$0.02893
₿0.00000048
$0.02777
₿0.00000045
$288.34K
₿4.74
$13.99M
₿231.16
$11.03M
₿182.16
Prévision du cours de Gods Unchained (gods)
1080 Unicorn Fart Dust  UFD $0.01079
₿0.00000017
-0.62 $11.01M
₿177.5
$0.01127
₿0.00000018
$0.01026
₿0.00000016
$347.81K
₿38.95
$11.01M
₿177.5
$11.01M
₿177.5
Prévision du cours de Unicorn Fart Dust (ufd)
1081 Gains Network  GNS $0.4567
₿0.0000075
-5.45 $10.97M
₿180.7
$0.4833
₿0.0000078
$0.4454
₿0.0000074
$1.28M
₿21.12
$10.97M
₿180.7
$10.97M
₿180.7
Prévision du cours de Gains Network (gns)
1082 Layer3  L3 $0.007002
₿0.00000011
-6.37 $10.97M
₿181.04
$0.008535
₿0.00000014
$0.006962
₿0.00000011
$5.28M
₿88.2
$23.23M
₿383.39
$10.97M
₿181.04
Prévision du cours de Layer3 (l3)
1083 aura  AURA $0.01136
₿0.00000018
-8.64 $10.96M
₿179.78
$0.01254
₿0.00000020
$0.01086
₿0.00000018
$959.87K
₿15.84
$10.96M
₿179.78
$10.96M
₿179.78
Prévision du cours de aura (aura)
1084 Boba Network  BOBA $0.02259
₿0.00000036
-3.57 $10.96M
₿180.99
$0.02389
₿0.00000039
$0.02165
₿0.00000036
$3.88M
₿81.92
$11.1M
₿183.34
$10.96M
₿180.99
Prévision du cours de Boba Network (boba)
1086 Wanchain  WAN $0.05467
₿0.00000090
-2.90 $10.88M
₿179.67
$0.05902
₿0.00000096
$0.05423
₿0.00000087
$5.42M
₿89.56
$11.48M
₿189.64
$10.88M
₿179.67
Prévision du cours de Wanchain (wan)
1087 Diverge Loop  DLC $0.01219
₿0.00000020
-2.63 $10.87M
₿179.59
$0.01259
₿0.00000020
$0.01188
₿0.00000019
$3.65K
₿0.06
$12.21M
₿201.78
$10.87M
₿179.59
Prévision du cours de Diverge Loop (dlc)
1088 Bone ShibaSwap  BONE $0.04371
₿0.00000071
-3.30 $10.86M
₿180.11
$0.04521
₿0.00000074
$0.04268
₿0.00000070
$2.49M
₿41.16
$10.87M
₿180.2
$10.86M
₿180.11
Prévision du cours de Bone ShibaSwap (bone)
1093 Storj  STORJ $0.07531
₿0.0000012
-4.09 $10.82M
₿178.27
$0.07909
₿0.0000012
$0.07111
₿0.0000011
$9.13M
₿150.9
$31.99M
₿526.91
$10.82M
₿178.27
Prévision du cours de Storj (storj)
1094 IX Swap  IXS $0.06006
₿0.00000098
1.84 $10.8M
₿177.72
$0.06151
₿0.0000010
$0.05475
₿0.00000090
$224.74K
₿3.7
$10.8M
₿177.72
$10.8M
₿177.72
Prévision du cours de IX Swap (ixs)
1096 Dinero  DINERO $0.01279
₿0.00000019
0 $10.79M
₿163.55
$0
$0
$24.89
₿0
$16.14M
₿244.73
$10.79M
₿163.55
Prévision du cours de Dinero (dinero)
1101 Moonbeam  GLMR $0.008942
₿0.00000014
-4.95 $10.54M
₿175.96
$0.009701
₿0.00000015
$0.008921
₿0.00000014
$4.79M
₿79.28
$11.05M
₿184.46
$10.54M
₿175.96
Prévision du cours de Moonbeam (glmr)
1107 Drift Protocol  DRIFT $0.01714
₿0.00000028
2.23 $10.43M
₿171.97
$0.01738
₿0.00000028
$0.01604
₿0.00000026
$6.36M
₿104.88
$17.06M
₿281.22
$10.43M
₿171.97
Prévision du cours de Drift Protocol (drift)
1108 stake.link  SDL $0.1729
₿0.0000028
-2.68 $10.36M
₿171.08
$0.1826
₿0.0000029
$0.1693
₿0.0000027
$3.46K
₿0.06
$17.26M
₿285.06
$10.36M
₿171.08
Prévision du cours de stake.link (sdl)
1112 Radicle  RAD $0.2072
₿0.0000034
-3.25 $10.33M
₿170.7
$0.2151
₿0.0000035
$0.202
₿0.0000033
$5.36M
₿87.99
$20.74M
₿342.57
$10.33M
₿170.7
Prévision du cours de Radicle (rad)
1114 Santos FC Fan Token  SANTOS $0.6397
₿0.000010
9.25 $10.3M
₿170.14
$0.6758
₿0.000011
$0.5528
₿0.0000092
$7.54M
₿123.81
$19.2M
₿317.12
$10.3M
₿170.14
Prévision du cours de Santos FC Fan Token (santos)
1117 SuperRare  RARE $0.01244
₿0.00000020
-5.11 $10.21M
₿168.71
$0.01315
₿0.00000021
$0.01201
₿0.00000020
$7.21M
₿115.96
$12.44M
₿205.62
$10.21M
₿168.71
Prévision du cours de SuperRare (rare)
1120 SPACE ID  ID $0.02375
₿0.00000039
-10.27 $10.16M
₿168.06
$0.02677
₿0.00000043
$0.02315
₿0.00000038
$11.17M
₿184.61
$47.13M
₿779.44
$10.16M
₿168.06
Prévision du cours de SPACE ID (id)
1121 Marinade  MNDE $0.01857
₿0.00000030
-1.83 $10.15M
₿168.14
$0.01975
₿0.00000032
$0.01793
₿0.00000029
$56.4K
₿1.16
$13.01M
₿215.41
$10.15M
₿168.14
Prévision du cours de Marinade (mnde)
1123 Wecan  WECAN $0.001685
₿0.000000027
10.40 $10.11M
₿166.75
$0.001682
₿0.000000027
$0.001512
₿0.000000024
$131.36K
₿2.16
$10.11M
₿166.75
$10.11M
₿166.75
Prévision du cours de Wecan (wecan)
1126 Ninja Squad Token  NST $1.17
₿0.000019
-5.91 $10.06M
₿166.13
$1.26
₿0.000020
$1.16
₿0.000019
$355.88K
₿5.97
$10.06M
₿166.13
$10.06M
₿166.13
Prévision du cours de Ninja Squad Token (nst)
1128 Osaka Protocol  OSAK $0.0000000132
₿0.00000000000021
-8.39 $10.05M
₿166
$0.00000001466
₿0.00000000000023
$0.00000001312
₿0.00000000000021
$75.09K
₿1.24
$10.05M
₿166
$10.05M
₿166
Prévision du cours de Osaka Protocol (osak)
1129 RSS3  RSS3 $0.006595
₿0.00000010
-3.21 $10.02M
₿165.62
$0.007783
₿0.00000012
$0.00626
₿0.00000010
$1.1M
₿18.23
$10.02M
₿165.62
$10.02M
₿165.62
Prévision du cours de RSS3 (rss3)
1130 Defi.money  MONEY $1
₿0.000016
0.42 $10.02M
₿165.56
$1
₿0.000016
$0.9908
₿0.000015
$37.31
₿0
$10.02M
₿165.56
$10.02M
₿165.56
Prévision du cours de Defi.money (money)
1133 Firmachain  FCT $0.008407
₿0.00000013
-6.33 $9.95M
₿164.44
$0.009068
₿0.00000014
$0.008257
₿0.00000013
$144.99K
₿2.4
$10.03M
₿165.81
$9.95M
₿164.44
Prévision du cours de Firmachain (fct)
1135 LocalCoinSwap  LCS $0.2595
₿0.0000042
1.30 $9.93M
₿163.18
$0.2673
₿0.0000043
$0.2549
₿0.0000042
$2.6K
₿0.04
$18.88M
₿310.27
$9.93M
₿163.18
Prévision du cours de LocalCoinSwap (lcs)
1136 Redbelly Network  RBNT $0.003744
₿0.000000061
1.30 $9.91M
₿163.62
$0.003759
₿0.000000062
$0.003694
₿0.000000059
$145.11K
₿2.4
$37.44M
₿618.01
$9.91M
₿163.62
Prévision du cours de Redbelly Network (rbnt)
1137 Stader  SD $0.1377
₿0.0000022
-2.86 $9.91M
₿163.69
$0.1417
₿0.0000023
$0.133
₿0.0000021
$2.13M
₿33.21
$16.54M
₿273.2
$9.91M
₿163.69
Prévision du cours de Stader (sd)
1138 Metaplex  MPLX $0.01933
₿0.00000031
-6.76 $9.9M
₿163.48
$0.02077
₿0.00000033
$0.01892
₿0.00000031
$794.08K
₿12.62
$19.32M
₿318.96
$9.9M
₿163.48
Prévision du cours de Metaplex (mplx)
1141 Goldfinch  GFI $0.1056
₿0.0000017
-9.19 $9.87M
₿163.02
$0.1163
₿0.0000018
$0.1015
₿0.0000017
$401.89K
₿6.65
$12.08M
₿199.39
$9.87M
₿163.02
Prévision du cours de Goldfinch (gfi)
1142 My Neighbor Alice  ALICE $0.0989
₿0.0000016
-3.43 $9.82M
₿162.17
$0.1038
₿0.0000016
$0.09383
₿0.0000015
$5.73M
₿94.63
$9.82M
₿162.17
$9.82M
₿162.17
Prévision du cours de My Neighbor Alice (alice)
1143 Simon's Cat  CAT $0.000001459
₿0.000000000023
-4.56 $9.8M
₿161.57
$0.000001529
₿0.000000000024
$0.000001399
₿0.000000000023
$2.35M
₿38.73
$11.76M
₿193.84
$9.8M
₿161.57
Prévision du cours de Simon's Cat (cat)
1150 Alpha Quark Token  AQT $0.363
₿0.0000060
-8.02 $9.73M
₿160.78
$0.3946
₿0.0000064
$0.3485
₿0.0000057
$438.42K
₿7.24
$10.89M
₿179.93
$9.73M
₿160.78
Prévision du cours de Alpha Quark Token (aqt)
1151 Hypurr Fun  HFUN $9.77
₿0.00016
-7.17 $9.72M
₿160.39
$10.57
₿0.00017
$9.69
₿0.00015
$175.46K
₿2.9
$9.72M
₿160.39
$9.72M
₿160.39
Prévision du cours de Hypurr Fun (hfun)
1152 Rupiah Token  IDRT $0.00005586
₿0.00000000092
-0.01* $9.71M
₿160.44
$0.00005588
₿0.00000000093
$0.00005467
₿0.00000000088
$2.9
₿0
$9.71M
₿160.44
$9.71M
₿160.44
Prévision du cours de Rupiah Token (idrt)
1154 Paris Saint-Germain Fan Token  PSG $0.6041
₿0.0000099
3.26 $9.68M
₿160.11
$0.6341
₿0.000010
$0.5457
₿0.0000090
$9.83M
₿161.57
$11.98M
₿198.16
$9.68M
₿160.11
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1155 WazirX  WRX $0.02115
₿0.00000034
-0.31 $9.66M
₿155.37
$0.02217
₿0.00000036
$0.02018
₿0.00000032
$17.34K
₿0.29
$21.15M
₿340.34
$9.66M
₿155.37
Prévision du cours de WazirX (wrx)
1156 Everscale  EVER $0.004862
₿0.000000080
-10.85 $9.66M
₿159.49
$0.005454
₿0.000000087
$0.00474
₿0.000000076
$43.79K
₿0.72
$10.3M
₿170.09
$9.66M
₿159.49
Prévision du cours de Everscale (ever)
1157 BENQI  QI $0.001337
₿0.000000022
-0.89 $9.62M
₿158.87
$0.001354
₿0.000000022
$0.001256
₿0.000000020
$826.13K
₿13.67
$9.62M
₿158.87
$9.62M
₿158.87
Prévision du cours de BENQI (qi)
1159 Hivemapper  HONEY $0.001638
₿0.000000027
-5.77 $9.58M
₿159.39
$0.001755
₿0.000000028
$0.001572
₿0.000000026
$230.97K
₿3.81
$10.74M
₿178.77
$9.58M
₿159.39
Prévision du cours de Hivemapper (honey)
1160 Tensor  TNSR $0.02856
₿0.00000046
-5.29 $9.55M
₿157.19
$0.03076
₿0.00000049
$0.0275
₿0.00000045
$10.59M
₿178.05
$28.55M
₿469.77
$9.55M
₿157.19
Prévision du cours de Tensor (tnsr)
1163 Maverick Protocol  MAV $0.01032
₿0.00000016
-4.85 $9.53M
₿157.47
$0.01092
₿0.00000017
$0.009846
₿0.00000016
$3.28M
₿52.59
$20.53M
₿339.06
$9.53M
₿157.47
Prévision du cours de Maverick Protocol (mav)
1171 XION  XION $0.1331
₿0.0000021
10.61 $9.43M
₿154.96
$0.1327
₿0.0000021
$0.1143
₿0.0000019
$1.91M
₿31.09
$26.6M
₿437.42
$9.43M
₿154.96
Prévision du cours de XION (xion)
1172 BXN  BXN $0.0005922
₿0.0000000097
-0.27 $9.41M
₿155.46
$0.0006026
₿0.0000000098
$0.0005797
₿0.0000000094
$357.96K
₿5.92
$29.58M
₿488.63
$9.41M
₿155.46
Prévision du cours de BXN (bxn)
1176 InfinitiCoin  INCO $0.009346
₿0.00000015
-0.02 $9.35M
₿153.46
$0.009348
₿0.00000015
$0.009346
₿0.00000015
$26.25
₿0
$9.35M
₿153.46
$9.35M
₿153.46
Prévision du cours de InfinitiCoin (inco)
1177 Sonic SVM  SONIC $0.02597
₿0.00000042
-7.83 $9.34M
₿154.19
$0.02848
₿0.00000046
$0.02491
₿0.00000041
$2.81M
₿46.49
$62.27M
₿1.03K
$9.34M
₿154.19
Prévision du cours de Sonic SVM (sonic)
1180 Keep Network  KEEP $0.01679
₿0.00000027
-10.68 $9.23M
₿152.41
$0.01882
₿0.00000030
$0.01631
₿0.00000026
$6.05K
₿0.1
$16.79M
₿277.25
$9.23M
₿152.41
Prévision du cours de Keep Network (keep)
1182 Supra  SUPRA $0.0003184
₿0.0000000052
-6.36 $9.23M
₿152.61
$0.0003401
₿0.0000000055
$0.0003093
₿0.0000000049
$494.85K
₿8.18
$26M
₿430.03
$9.23M
₿152.61
Prévision du cours de Supra (supra)
1186 TokenFi  TOKEN $0.002422
₿0.000000040
-6.66 $9.11M
₿150.91
$0.002595
₿0.000000041
$0.002377
₿0.000000039
$7.45M
₿123.04
$24.22M
₿401.38
$9.11M
₿150.91
Prévision du cours de TokenFi (token)
1189 Abelian  ABEL $0.0656
₿0.0000010
-0.40 $9.04M
₿149.46
$0.0668
₿0.0000010
$0.06413
₿0.0000010
$36.54K
₿0.6
$14.77M
₿244
$9.04M
₿149.46
Prévision du cours de Abelian (abel)
1190 Ellipsis  EPS $0.01294
₿0.00000021
-2.86 $9.03M
₿149.09
$0.01336
₿0.00000021
$0.01259
₿0.00000020
$83.72
₿0
$9.35M
₿154.48
$9.03M
₿149.09
Prévision du cours de Ellipsis (eps)
1191 Wilder World  WILD $0.01884
₿0.00000031
-1.85 $9M
₿148.74
$0.02015
₿0.00000032
$0.01831
₿0.00000030
$222.14K
₿3.67
$9.39M
₿155.18
$9M
₿148.74
Prévision du cours de Wilder World (wild)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency