Page de résultats 6 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
556	Kamino KMNO	$0.04546	0.34	$61.27M	$0.04601	$0.04294	$14.16M	$453.82M	$61.27M
557	Banana Gun BANANA	$17.45 ₿0.00068	4.07	$60.86M ₿1.66K	$18.32 ₿0.00071	$16.67 ₿0.00066	$32.22M ₿49.26	$147.55M ₿6.9K	$60.86M ₿1.66K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	PinLink PIN	$0.7606	4.34	$60.95M	$0.7882	$0.7127	$1.57M	$76.18M	$60.95M
559	Taiko TAIKO	$0.5891	2.78	$60.57M	$0.5981	$0.5663	$20.6M	$588.45M	$60.57M
560	SingularityNET AGIX	$0.192 ₿0.000014	3.30	$60.63M ₿19.06K	$0.192 ₿0.000015	$0.1856 ₿0.000014	$9.87K ₿2.42K	$91.61M ₿20.84K	$60.63M ₿19.06K
561	Medibloc MED	$0.006338 ₿0.00000024	1.10	$60.5M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.06M ₿459.55	$65.52M ₿2.31K	$60.5M ₿1.99K
562	L2 Standard Bridged WETH (Optimism) WETH	$1,822.21	2.09	$60.33M	$1,838.18	$1,767.06	$27.88M	$60.33M	$60.33M
563	Bit2Me B2M	$0.01217 ₿0.00000013	-1.61	$60.85M ₿663.89	$0.01246 ₿0.00000013	$0.01213 ₿0.00000013	$31.13K ₿1.26	$61.47M ₿678.59	$60.85M ₿663.89
564	USUALx USUALX	$0.1819	15.99	$60.14M	$0.2016	$0.1564	$1.51M	$60.14M	$60.14M
565	MetFi METFI	$0.4143 ₿0.000021	6.71	$59.99M ₿90.19	$0.4354 ₿0.000022	$0.3873 ₿0.000020	$517.9K ₿5.05	$199.42M ₿17.02K	$59.99M ₿90.19
566	AI Analysis Token AIAT	$0.5433 ₿0.0000077	0.92	$59.89M ₿0	$0.5459 ₿0.0000077	$0.5362 ₿0.0000073	$105.63K ₿16.83	$271.36M ₿3.89K	$59.89M ₿0
567	Liquity LQTY	$0.6095 ₿0.000021	2.13	$59.29M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$16.09M ₿536.98	$60.9M ₿2.2K	$59.29M ₿2.1K
568	Ergo ERG	$0.7371 ₿0.000024	0.63	$59.23M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$114.06K ₿6	$72.07M ₿2.41K	$59.23M ₿1.84K
569	Numeraire NMR	$7.32 ₿0.00046	-0.62	$58.57M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.98M ₿121.21	$78.1M ₿4.95K	$58.57M ₿2.9K
570	Degen DEGEN	$0.00261 ₿0.00000050	2.88	$57.89M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$17.69M ₿843.4	$96.08M ₿18.47K	$57.89M ₿6.24K
571	SuperRare RARE	$0.07014 ₿0.0000024	0.44	$58.21M ₿1.66K	$0.08017 ₿0.0000026	$0.06789 ₿0.0000024	$227.42M ₿176.72	$70.15M ₿2.42K	$58.21M ₿1.66K
572	GameBuild GAME	$0.003371	9.54	$57.62M	$0.003916	$0.003074	$49.58M	$71.86M	$57.62M
573	Bridged Wrapped stETH (Gnosis) WSTETH	$2,177.36 ₿0.059	1.47	$57.9M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$820.72K ₿38.74	$57.9M	$57.9M ₿0
574	FunFair FUN	$0.00545 ₿0.00000010	-9.01	$57.88M ₿1.12K	$0.006129 ₿0.00000010	$0.005095 ₿0.000000098	$42.86M ₿113.44	$60.07M ₿1.16K	$57.88M ₿1.12K
575	Metal MTL	$0.6836 ₿0.000030	1.20	$57.87M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$1.27M ₿154.98	$57.87M ₿2.02K	$57.87M ₿1.96K
576	Binance USD BUSD	$0.9991 ₿0.000014	-0.46	$57.85M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$1.26K ₿10.08	$57.85M ₿1.04K	$57.85M ₿1.04K
577	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
578	Alethea Artificial Liquid Intelligence Token ALI	$0.006972 ₿0.00000034	3.06	$57.1M ₿1.19K	$0.007212 ₿0.00000035	$0.00673 ₿0.00000033	$1.83M ₿31.77	$68.82M ₿3.39K	$57.1M ₿1.19K
579	CorgiAI CORGIAI	$0.0001656 ₿0.000000031	-0.09	$57.05M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$84.81K ₿6.96	$61.86M ₿11.81K	$57.05M ₿10.89K
580	Comedian BAN	$0.05681	-1.63	$56.69M	$0.0585	$0.05612	$28.03M	$56.69M	$56.69M
581	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$56.68M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.55M ₿423.61	$56.68M	$56.68M ₿0
582	Concordium CCD	$0.004911 ₿0.000000080	0.09	$56.34M ₿754.66	$0.004939 ₿0.000000081	$0.00488 ₿0.000000077	$367.62K ₿16.29	$68.01M ₿1.06K	$56.34M ₿754.66
583	Banana For Scale BANANAS31	$0.00563	2.71	$56.33M	$0.0057	$0.005408	$12.92M	$56.33M	$56.33M
584	ChainGPT CGPT	$0.06905 ₿0.0000045	1.98	$55.74M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$25.29M ₿126.9	$68.92M ₿4.56K	$55.74M ₿1.99K
585	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$139.95K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
586	Apu Apustaja APU	$0.000164 ₿0.0000000056	8.54	$55.02M ₿0	$0.0001634 ₿0.0000000061	$0.0001497 ₿0.0000000036	$2.24M ₿82.68	$55.02M ₿2.42K	$55.02M ₿0
587	DODO DODO	$0.05471 ₿0.0000032	-0.64	$54.69M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$29.96M ₿187.8	$54.69M ₿3.26K	$54.69M ₿2.15K
588	SECRET SCRT	$0.1798 ₿0.0000083	-0.44	$54.77M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.52M ₿60.07	$57.62M ₿2.44K	$54.77M ₿2.27K
589	PepeCoin PEPECOIN	$0.5063 ₿0.000097	2.69	$54.64M ₿0	$0.5185 ₿0.00010	$0.484 ₿0.000090	$727.31K ₿141.64	$54.64M ₿12.9K	$54.64M ₿0
590	Ark ARK	$0.2931 ₿0.000013	4.67	$54.45M ₿2.42K	$0.2973 ₿0.000014	$0.28 ₿0.000013	$3.73M ₿89.65	$55.06M	$54.45M ₿2.42K
591	Renzo Restaked LST PZETH	$2,165.15	1.89	$54.53M	$2,194.53	$2,109.76	$7.37K	$54.53M	$54.53M
592	Fimarkcoin.com FMC	$0.002105 ₿0.0000000092	0.59	$54.29M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.33M ₿156.91	$270.19M ₿1.19K	$54.29M ₿238.03
593	Bella Protocol BEL	$0.677 ₿0.000031	-5.35	$54.12M ₿1.88K	$0.7211 ₿0.000038	$0.6596 ₿0.000027	$11.17M ₿1.5K	$67.65M ₿3.16K	$54.12M ₿1.88K
594	Act I The AI Prophecy ACT	$0.05714	-4.70	$54.17M	$0.06436	$0.05585	$154.05M	$54.17M	$54.17M
595	Xai XAI	$0.05092 ₿0.000014	0.85	$53.97M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$55.1M ₿322.43	$94.93M ₿14.6K	$53.97M ₿4.11K
597	Avail AVAIL	$0.02622	3.10	$53.96M	$0.02679	$0.02543	$16.53M	$272.89M	$53.96M
598	Kyber Network Crystal KNC	$0.3161 ₿0.000010	0.02	$53.76M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.69M ₿261.84	$75.82M ₿2.59K	$53.76M ₿1.85K
600	Kelp Gain AGETH	$1,866.95	2.16	$53.32M	$1,881.49	$1,817.76	$463.97K	$53.32M	$53.32M
601	QANplatform QANX	$0.03094 ₿0.0000013	1.87	$52.73M ₿2.23K	$0.03128 ₿0.0000013	$0.03037 ₿0.0000013	$161.87K ₿16.63	$65.12M ₿2.75K	$52.73M ₿2.23K
602	Coin98 C98	$0.05623 ₿0.0000059	3.84	$52.5M ₿3.89K	$0.05727 ₿0.0000064	$0.05415 ₿0.0000058	$23.36M ₿403.72	$56.22M ₿5.3K	$52.5M ₿3.89K
603	Hey Anon ANON	$3.99	5.11	$52.18M	$4.07	$3.79	$3.92M	$83.71M	$52.18M
604	Goldfinch GFI	$0.5626 ₿0.000055	4.37	$52.02M ₿4K	$0.5675 ₿0.000062	$0.539 ₿0.000054	$549.71K ₿206.72	$64.35M ₿6.38K	$52.02M ₿4K
605	Gemini Dollar GUSD	$1 ₿0.000014	0.28	$51.91M ₿1.8K	$1 ₿0.000014	$0.9942 ₿0.000014	$2.8M ₿20.99	$52.34M ₿1.8K	$51.91M ₿1.8K
606	Tokamak Network TON	$1 ₿0.000040	0.88	$51.55M ₿1.87K	$1.05 ₿0.000044	$0.9655 ₿0.000039	$3.74M ₿779.26	$92.75M ₿2.61K	$51.55M ₿1.87K
607	Wilder World WILD	$0.1599 ₿0.000014	1.01	$51.91M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$346.39K ₿32.35	$80.03M ₿7.14K	$51.91M ₿3.98K
608	The Root Network ROOT	$0.007854 ₿0.00000097	3.17	$51.84M ₿0	$0.007867 ₿0.0000010	$0.007493 ₿0.00000093	$1.59M ₿212.3	$94.25M ₿11.54K	$51.84M ₿0
610	Nosana NOS	$0.6162 ₿0.000042	1.94	$51.4M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$810.02K ₿23.57	$61.63M ₿4.24K	$51.4M ₿3.53K
611	Access Protocol ACS	$0.001254 ₿0.000000046	4.24	$51.36M ₿1.6K	$0.001255 ₿0.000000047	$0.0012 ₿0.000000045	$752.82K ₿26.63	$111.12M ₿4.02K	$51.36M ₿1.6K
612	NetMind Token NMT	$1.11 ₿0.00013	-3.28	$51.07M ₿0	$1.14 ₿0.00016	$1.1 ₿0.00013	$1.68M ₿22.34	$159.45M ₿15.38K	$51.07M ₿0
613	Autonolas OLAS	$0.3187 ₿0.000056	1.09	$50.75M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$398.76K ₿48.92	$148.4M ₿30.31K	$50.75M ₿2.46K
614	Binance-Peg EOS EOS	$0.7889 ₿0.000015	-4.17	$50.36M ₿0	$0.8736 ₿0.000015	$0.7858 ₿0.000014	$362.28K ₿0.34	$50.36M	$50.36M ₿0
615	Renzo REZ	$0.01889 ₿0.0000055	10.43	$50.59M	$0.01969	$0.01667	$52.21M	$190.14M	$50.59M
616	Moonriver MOVR	$5.24 ₿0.00025	0.88	$49.91M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.9M ₿150.56	$61.99M ₿2.9K	$49.91M ₿2.3K
617	Daku DAKU	$0.04933	27.75	$49.38M	$0.04958	$0.03845	$165.95K	$49.38M	$49.38M
619	Vanar Chain VANRY	$0.0254 ₿0.0000031	2.25	$49.08M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$18.92M ₿277.07	$50.48M ₿4.38K	$49.08M ₿4.38K
620	Scroll SCR	$0.2583	3.68	$48.99M	$0.2593	$0.2422	$21.82M	$257.83M	$48.99M
622	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,877	4.36	$48.92M	$84,017	$80,236	$175.39K	$48.92M	$48.92M
625	Celer Network CELR	$0.008535 ₿0.00000050	3.19	$48.18M ₿2.84K	$0.008557 ₿0.00000050	$0.008148 ₿0.00000046	$6.67M ₿373.3	$85.35M ₿5.03K	$48.18M ₿2.84K
628	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$246.62K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
629	Mountain Protocol USD USDM	$1 ₿0.000014	0.02	$48.02M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$886.1K ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
631	BounceBit BB	$0.1167	3.85	$47.61M	$0.1195	$0.1122	$11.28M	$244.16M	$47.61M
633	WINk WIN	$0.00004792 ₿0.0000000022	0.92	$47.63M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$14.58M ₿117.77	$47.88M ₿2.21K	$47.63M ₿2.13K
634	deBridge DBR	$0.02645	1.04	$47.62M	$0.02656	$0.02564	$15.33M	$264.54M	$47.62M
635	Purr PURR	$0.07931	4.80	$46.79M	$0.08027	$0.07347	$576.33K	$46.79M	$46.79M
637	BENQI QI	$0.007197 ₿0.00000033	2.35	$47.12M ₿1.48K	$0.007265 ₿0.00000034	$0.006952 ₿0.00000033	$2.96M ₿42.87	$51.81M ₿2.38K	$47.12M ₿1.48K
638	HydraDX HDX	$0.01222 ₿0.00000028	-1.41	$47.11M ₿774.21	$0.01242 ₿0.00000029	$0.01167 ₿0.00000028	$148.76K ₿4.98	$55.91M ₿1.3K	$47.11M ₿774.21
640	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009558 ₿0.00000011	$0.00878 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
641	PONKE PONKE	$0.08501 ₿0.00000082	4.45	$46.53M ₿412.31	$0.0851 ₿0.00000096	$0.07871 ₿0.00000082	$9.49M ₿46.19	$47.13M ₿458.12	$46.53M ₿412.31
642	Sundog SUNDOG	$0.04672	0.61	$46.78M	$0.0474	$0.04468	$22.9M	$46.78M	$46.78M
643	Merlin Chain MERL	$0.08837	5.04	$46.29M	$0.08814	$0.08081	$8.61M	$185.18M	$46.29M
644	Liquity USD LUSD	$1 ₿0.000014	0.01*	$46.42M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$204.84K ₿40.52	$46.42M ₿1.71K	$46.42M ₿1.71K
645	Tensor TNSR	$0.1383 ₿0.000023	2.67	$46.25M ₿2.94K	$0.1418 ₿0.000028	$0.1336 ₿0.000022	$8.88M ₿5.59K	$138.23M ₿23.48K	$46.25M ₿2.94K
646	Aurora AURORA	$0.07835 ₿0.0000045	-0.07	$46.21M ₿2K	$0.07902 ₿0.0000049	$0.07715 ₿0.0000045	$586.43K ₿23.52	$78.25M ₿4.53K	$46.21M ₿2K
647	MESSIER M87	$0.00005222 ₿0.000000000099	4.06	$46.21M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.19M ₿0.61	$46.21M ₿88.18	$46.21M ₿88.18
648	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9985 ₿0.000014	-0.20	$46.12M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$5.98M ₿67.25	$46.12M ₿21.43K	$46.12M ₿0
649	dForce Token DF	$0.04612 ₿0.00000088	-9.04	$46.11M ₿617.93	$0.05087 ₿0.00000090	$0.04557 ₿0.00000087	$11.98M ₿55.38	$46.11M ₿882.78	$46.11M ₿617.93
650	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.38	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.84 ₿0	$46.1M ₿177.18	$46.1M ₿0
651	Ronin Bridged WETH (Ronin) WETH	$1,817.27	1.61	$46.07M	$1,833.68	$1,770.45	$709.23K	$654.92M	$46.07M
652	Quantum Resistant Ledger QRL	$0.5861 ₿0.0000048	4.58	$45.95M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$33.6K ₿14.22	$45.95M ₿512.23	$45.95M ₿380.5
655	Cartesi CTSI	$0.05291 ₿0.0000038	-0.44	$45.68M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$12.01M ₿150.18	$52.91M ₿3.91K	$45.68M ₿3.07K
656	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
657	Bancor Network Token BNT	$0.3933 ₿0.000012	0.46	$45.4M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$2.29M ₿152.69	$45.4M ₿1.59K	$45.4M ₿1.59K
658	Nym NYM	$0.05571 ₿0.0000033	2.55	$45.33M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$1.76M ₿23.82	$55.97M ₿3.34K	$45.33M ₿2.39K
660	Goatseus Maximus GOAT	$0.04506	1.30	$45.03M	$0.04548	$0.04249	$14.36M	$45.03M	$45.03M
663	Energy Web Token EWT	$0.744 ₿0.000035	-0.79	$44.69M ₿1.78K	$0.7509 ₿0.000035	$0.7403 ₿0.000034	$40.62K ₿17.65	$51.35M ₿2.43K	$44.69M ₿1.78K
664	Velodrome Finance VELO	$0.04863 ₿0.0000035	2.43	$44.54M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$10.5M ₿193.29	$99.59M ₿5.59K	$44.54M ₿2.15K
665	CertiK CTK	$0.3074 ₿0.000013	4.12	$44.38M ₿1.73K	$0.3105 ₿0.000013	$0.2913 ₿0.000012	$3.06M ₿32.93	$44.42M ₿1.74K	$44.38M ₿1.73K
666	HUNT Platform HUNT	$0.2224 ₿0.0000075	1.72	$44.26M ₿1.51K	$0.2244 ₿0.0000077	$0.2152 ₿0.0000070	$2.01M ₿68.66	$44.26M ₿1.51K	$44.26M ₿1.51K
667	Humanscape HPO	$0.04262 ₿0.0000014	5.70	$44.08M ₿1.42K	$0.04329 ₿0.0000014	$0.04012 ₿0.0000014	$1.26M ₿42.74	$46.21M ₿1.56K	$44.08M ₿1.42K
669	Shuffle SHFL	$0.1648 ₿0.0000048	-6.83	$44.18M ₿505.93	$0.1789 ₿0.0000052	$0.162 ₿0.0000043	$1.31M ₿23.02	$157.72M ₿4.83K	$44.18M ₿505.93
670	BTU Protocol BTU	$0.5481 ₿0.0000019	1.18	$43.85M ₿157.15	$0.5492	$0.5416	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
671	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04385 ₿0.0000013	9.53	$43.84M ₿1.3K	$0.04411 ₿0.0000014	$0.04004 ₿0.0000012	$3.19M ₿3.98	$43.84M ₿1.3K	$43.84M ₿1.3K
672	Ekubo Protocol EKUBO	$4.38	0.62	$43.78M	$4.7	$4.15	$1.26M	$43.78M	$43.78M
673	AxonDAO Governance Token AXGT	$0.1008 ₿0.0000066	12.49	$43.52M ₿986.55	$0.1054 ₿0.0000065	$0.08922 ₿0.0000036	$264.81K ₿45.77	$100.59M ₿6.52K	$43.52M ₿986.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}