Ergebnisseite 6 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Gemini Dollar GUSD	$1 ₿0.000014	0.26	$70.12M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$61.84M ₿20.99	$70.12M ₿1.8K	$70.12M ₿1.8K
572	sUSDa SUSDA	$1.05	0	$69.77M	$1.05	$1.05	$0	$69.77M	$69.77M
573	Zentry ZENT	$0.01029	-3.01	$69.35M	$0.01065	$0.01021	$7.05M	$100.17M	$69.35M
574	Solend SLND	$0.3862 ₿0.000019	-2.79	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3609 ₿0.000018	$20.86K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
576	Taiko TAIKO	$0.6658	0.36	$68.65M	$0.6876	$0.6501	$14.79M	$665.81M	$68.65M
577	Apu Apustaja APU	$0.0002018 ₿0.0000000056	5.83	$68.12M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.58M ₿82.68	$68.12M ₿2.42K	$68.12M ₿0
578	ANDY ETH ANDY	$0.0000682 ₿0.00000000068	9.87	$68.19M ₿0	$0.0000738 ₿0.0000000011	$0.00006187 ₿0.00000000062	$2.59M ₿126.37	$68.19M ₿680.75	$68.19M ₿0
579	USUALx USUALX	$0.1962	1.68	$68.36M	$0.2045	$0.1852	$219.56K	$68.36M	$68.36M
580	Vanar Chain VANRY	$0.03501 ₿0.0000031	0.56	$67.86M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$14.39M ₿277.07	$69.79M ₿4.38K	$67.86M ₿4.38K
581	L2 Standard Bridged WETH (Blast) WETH	$1,793.91	-0.58	$67.49M	$1,828.05	$1,781.65	$205.98K	$67.49M	$67.49M
582	Decentralized Social DESO	$6.33 ₿0.00043	2.11	$67.11M ₿4.56K	$6.46 ₿0.00043	$6.09 ₿0.00041	$86.47K ₿144.79	$68.88M ₿4.68K	$67.11M ₿4.56K
583	SECRET SCRT	$0.2187 ₿0.0000083	-2.01	$67.02M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.54M ₿60.07	$70.48M ₿2.44K	$67.02M ₿2.27K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.12	-6.80	$67.12M	$5.78	$5.1	$4.8M	$107.66M	$67.12M
586	PONKE PONKE	$0.1204 ₿0.00000082	7.60	$66.84M ₿412.31	$0.1294 ₿0.00000096	$0.1072 ₿0.00000082	$18.33M ₿46.19	$66.85M ₿458.12	$66.84M ₿412.31
587	GameBuild GAME	$0.003841	-1.30	$66.66M	$0.004013	$0.003832	$8.63M	$82.26M	$66.66M
588	Ocean Protocol OCEAN	$0.3265 ₿0.000015	7.07	$66.62M ₿9.44K	$0.3446 ₿0.000016	$0.3019 ₿0.000015	$1.43M ₿693.8	$308.2M ₿21.92K	$66.62M ₿9.44K
589	Magic MAGIC	$0.2107 ₿0.000014	2.45	$65.87M ₿3.86K	$0.2291 ₿0.000014	$0.2057 ₿0.000013	$104.95M ₿857.34	$73.31M ₿4.99K	$65.87M ₿3.86K
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,874	0.67	$65.71M	$96,527	$93,249	$63.05K	$65.71M	$65.71M
591	DevvE DEVVE	$0.7514 ₿0.000010	1.02	$65.68M ₿0	$0.7856 ₿0.000010	$0.7226 ₿0.0000089	$470.84K ₿19.33	$90.19M ₿205.32	$65.68M ₿0
592	Kyber Network Crystal KNC	$0.3827 ₿0.000010	0.97	$65.16M ₿1.85K	$0.3905 ₿0.000011	$0.3757 ₿0.000010	$16.14M ₿261.84	$91.9M ₿2.59K	$65.16M ₿1.85K
593	SaaSGo SAAS	$0.08114	1.91	$64.87M	$0.08164	$0.07878	$269.98K	$81.08M	$64.87M
594	Ergo ERG	$0.8011 ₿0.000024	-0.65	$64.52M ₿1.84K	$0.817 ₿0.000026	$0.8009 ₿0.000024	$47.51K ₿6	$78.28M ₿2.41K	$64.52M ₿1.84K
595	Supra SUPRA	$0.005617	22.12	$65.09M	$0.005964	$0.004464	$15.36M	$443.47M	$65.09M
596	Infinitar Governance Token IGT	$0.2617	4.60	$64.36M	$0.2645	$0.2502	$7.27M	$261.46M	$64.36M
598	Crypto Trading Fund CTF	$0.5348	-3.55	$64.12M	$0.5639	$0.5115	$9.27K	$64.12M	$64.12M
599	Puff The Dragon PUFF	$0.07167 ₿0.0000034	-3.20	$63.89M ₿1.51K	$0.07405 ₿0.0000039	$0.07134 ₿0.0000034	$198.79K ₿18.02	$63.89M ₿3.11K	$63.89M ₿1.51K
600	GRIFFAIN GRIFFAIN	$0.06367	2.01	$63.78M	$0.06508	$0.05587	$20.93M	$63.78M	$63.78M
601	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.03	$63.72M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$775.32K ₿13.66	$214.39M ₿1.3K	$63.72M ₿1.02K
602	Ski Mask Dog SKI	$0.0634	-6.47	$63.57M	$0.06857	$0.06325	$1.08M	$63.57M	$63.57M
603	Staked FRAX SFRAX	$1.06 ₿0.000015	-1.05	$62.76M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$132.02 ₿0.7	$62.76M	$62.76M ₿0
604	AI Rig Complex ARC	$0.06231	-0.60	$62.51M	$0.06503	$0.05578	$19.11M	$62.51M	$62.51M
605	Tokamak Network TON	$1.21 ₿0.000040	-1.05	$62.61M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.09M ₿779.26	$112.79M ₿2.61K	$62.61M ₿1.87K
606	Merlin Chain MERL	$0.1179	9.23	$61.92M	$0.1201	$0.1057	$12.11M	$247.66M	$61.92M
607	L2 Standard Bridged WETH (Optimism) WETH	$1,794.35	-0.51	$61.97M	$1,838.97	$1,784.03	$10.4M	$61.9M	$61.97M
608	Moonriver MOVR	$6.47 ₿0.00025	0.54	$61.77M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.19M ₿150.56	$76.77M ₿2.9K	$61.77M ₿2.3K
609	Bit2Me B2M	$0.0125 ₿0.00000013	1.67	$61.88M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$43.65K ₿1.26	$62.51M ₿678.59	$61.88M ₿663.89
610	Purr PURR	$0.1033	-9.50	$61.7M	$0.1146	$0.1026	$2.67M	$61.7M	$61.7M
611	DIAdata DIA	$0.5148 ₿0.0000088	14.14	$61.45M ₿977.29	$0.5222 ₿0.0000090	$0.4442 ₿0.0000088	$15.74M ₿123.45	$86.69M ₿1.49K	$61.45M ₿977.29
612	FunFair FUN	$0.005842 ₿0.00000010	-0.99	$61.92M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$8.09M ₿113.44	$64.26M ₿1.16K	$61.92M ₿1.12K
613	Resolv RLP RLP	$1.17	0.25	$61.5M	$1.17	$1.17	$144.25K	$61.5M	$61.5M
614	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06101 ₿0.0000013	0.58	$60.95M ₿1.3K	$0.06383 ₿0.0000014	$0.06023 ₿0.0000012	$3.8M ₿3.98	$60.95M ₿1.3K	$60.95M ₿1.3K
615	Balancer BAL	$0.9626 ₿0.000068	-1.30	$60.76M ₿3.85K	$0.9887 ₿0.000071	$0.9562 ₿0.000068	$5.14M ₿131.23	$65.54M ₿4.3K	$60.76M ₿3.85K
616	Daku DAKU	$0.06081	14.78	$60.57M	$0.0608	$0.05257	$175.4K	$60.57M	$60.57M
617	Coin98 C98	$0.0634 ₿0.0000059	-1.58	$60.28M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$29M ₿403.72	$63.43M ₿5.3K	$60.28M ₿3.89K
618	Cartesi CTSI	$0.06918 ₿0.0000038	0.78	$60.08M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$7.16M ₿150.18	$69.27M ₿3.91K	$60.08M ₿3.07K
619	Cookie DAO COOKIE	$0.132	0.27	$59.5M	$0.1434	$0.1263	$21.78M	$132.04M	$59.5M
620	Oasys OAS	$0.01469 ₿0.0000011	0.39	$59.55M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$723.3K ₿16.86	$146.95M ₿11.65K	$59.55M ₿2.17K
621	dYdX ETHDYDX	$0.6626 ₿0.000043	0.21	$59.19M ₿13.49K	$0.6813 ₿0.000045	$0.6534 ₿0.000043	$10.8M ₿825.9	$142.2M ₿22.51K	$59.19M ₿13.49K
622	Relend USDC REUSDC	$1.05	0.01	$59.22M	$1.05	$1.05	$0	$59.22M	$59.22M
624	Access Protocol ACS	$0.001438 ₿0.000000046	3.41	$59.18M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$779.65K ₿26.63	$127.48M ₿4.02K	$59.18M ₿1.6K
625	Scroll SCR	$0.3114	0.18	$59.14M	$0.3162	$0.3025	$13.75M	$311.29M	$59.14M
626	MetFi METFI	$0.2431 ₿0.000021	-1.28	$59.13M ₿90.19	$0.2469 ₿0.000022	$0.2414 ₿0.000020	$284.15K ₿5.05	$117.38M ₿17.02K	$59.13M ₿90.19
627	Huobi Token HT	$0.3687 ₿0.000011	-8.69	$58.94M ₿1.84K	$0.4148 ₿0.000012	$0.3697 ₿0.000011	$34.41K ₿27.72	$74.34M ₿2.32K	$58.94M ₿1.84K
628	BENQI QI	$0.008849 ₿0.00000033	-2.11	$58.86M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.35M ₿42.87	$63.71M ₿2.38K	$58.86M ₿1.48K
629	AI Analysis Token AIAT	$0.532 ₿0.0000077	-1.25	$58.73M ₿0	$0.5388 ₿0.0000077	$0.532 ₿0.0000073	$188.79K ₿16.83	$266.13M ₿3.89K	$58.73M ₿0
630	Celer Network CELR	$0.01037 ₿0.00000050	-1.12	$58.53M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.83M ₿373.3	$103.67M ₿5.03K	$58.53M ₿2.84K
631	PepeCoin PEPECOIN	$0.5404 ₿0.000097	2.64	$58.26M ₿0	$0.5508 ₿0.00010	$0.5265 ₿0.000090	$1.25M ₿141.64	$58.26M ₿12.9K	$58.26M ₿0
632	dForce Token DF	$0.05825 ₿0.00000088	-3.75	$58.24M ₿617.93	$0.06057 ₿0.00000090	$0.05786 ₿0.00000087	$2.78M ₿55.38	$58.24M ₿882.78	$58.24M ₿617.93
633	Act I The AI Prophecy ACT	$0.06094	-0.15	$58.04M	$0.06412	$0.05866	$73.73M	$58.04M	$58.04M
634	Oraichain Token ORAI	$3.14 ₿0.00020	6.28	$57.89M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$860.16K ₿99.69	$59.46M ₿3.64K	$57.89M ₿3.27K
635	Binance USD BUSD	$1 ₿0.000014	0.59	$57.9M ₿1.04K	$1 ₿0.000014	$0.996 ₿0.000014	$679.52 ₿10.08	$57.9M ₿1.04K	$57.9M ₿1.04K
636	Fimarkcoin.com FMC	$0.002243 ₿0.0000000092	1.32	$57.87M ₿238.03	$0.002244 ₿0.0000000092	$0.002214 ₿0.0000000089	$18.09M ₿156.91	$287.97M ₿1.19K	$57.87M ₿238.03
637	Undeads Games UDS	$0.804	-0.88	$57.76M	$0.8189	$0.8031	$483.5K	$200.94M	$57.76M
638	TARS AI TAI	$0.1	36.33	$58.1M	$0.1032	$0.06854	$41.18M	$88.63M	$58.1M
639	ECOMI OMI	$0.0002112 ₿0.0000000099	-2.79	$57.06M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002104 ₿0.0000000097	$2.07M ₿7.27	$65.47M ₿3.11K	$57.06M ₿2.71K
640	Fuel Network FUEL	$0.01226	1.78	$56.94M	$0.01267	$0.01193	$1.81M	$123.17M	$56.94M
642	Morphware XMW	$0.07263	1.44	$56.69M	$0.07366	$0.06881	$289.96K	$89.55M	$56.69M
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,147.59 ₿0.059	0.27	$56.46M ₿0	$2,172.65 ₿0.060	$2,138.81 ₿0.058	$585.5K ₿38.74	$56.46M	$56.46M ₿0
644	Aurora AURORA	$0.09425 ₿0.0000045	-0.56	$56.29M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.53M ₿23.52	$94.33M ₿4.53K	$56.29M ₿2K
645	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	0.01*	$55.97M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.38M ₿423.61	$55.97M	$55.97M ₿0
646	Islamic Coin ISLM	$0.03159 ₿0.00000076	-0.08	$55.92M ₿0	$0.03172 ₿0.00000085	$0.03153 ₿0.00000075	$652.84K ₿21.5	$638.05M ₿15.33K	$55.92M ₿0
647	PinLink PIN	$0.6977	-2.86	$55.89M	$0.7394	$0.6666	$1.59M	$69.86M	$55.89M
648	QuarkChain QKC	$0.007815 ₿0.00000019	-2.91	$55.59M ₿1.35K	$0.008098 ₿0.00000019	$0.007799 ₿0.00000019	$2.21M ₿25.59	$78.13M ₿1.94K	$55.59M ₿1.35K
650	Sundog SUNDOG	$0.05554	0.63	$55.58M	$0.05775	$0.05319	$21.86M	$55.58M	$55.58M
651	Magic Internet Money MIM	$0.9984 ₿0.000014	-0.13	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9921 ₿0.000014	$843.74 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
652	BounceBit BB	$0.135	3.22	$55.31M	$0.1392	$0.1285	$14.14M	$283.66M	$55.31M
654	AxonDAO Governance Token AXGT	$0.126 ₿0.0000066	-2.06	$55.02M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$358.38K ₿45.77	$126.02M ₿6.52K	$55.02M ₿986.55
655	WINk WIN	$0.00005538 ₿0.0000000022	1.73	$55.03M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005382 ₿0.0000000022	$24.29M ₿117.77	$55.32M ₿2.21K	$55.03M ₿2.13K
657	Tensor TNSR	$0.1616 ₿0.000023	0.48	$54.15M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$8.53M ₿5.59K	$161.83M ₿23.48K	$54.15M ₿2.94K
658	Alethea Artificial Liquid Intelligence Token ALI	$0.006578 ₿0.00000034	2.32	$53.87M ₿1.19K	$0.006994 ₿0.00000035	$0.006317 ₿0.00000033	$1.49M ₿31.77	$64.93M ₿3.39K	$53.87M ₿1.19K
660	Renzo Restaked LST PZETH	$2,132.61	0.71	$53.64M	$2,170.95	$2,117.65	$736.75	$53.64M	$53.64M
662	HUNT Platform HUNT	$0.2683 ₿0.0000075	0.51	$53.38M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.81M ₿68.66	$53.38M ₿1.51K	$53.38M ₿1.51K
663	Wilder World WILD	$0.1634 ₿0.000014	-0.68	$52.99M ₿3.98K	$0.1667 ₿0.000015	$0.1609 ₿0.000013	$786.47K ₿32.35	$81.7M ₿7.14K	$52.99M ₿3.98K
664	TrustToken TRU	$0.04118 ₿0.0000019	-2.05	$53.02M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$9.57M ₿296.08	$53.63M ₿2.4K	$53.02M ₿2.18K
665	Cobak Token CBK	$0.5649 ₿0.000014	0.08	$52.79M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$16.45M ₿28.43	$56.46M ₿1.43K	$52.79M ₿1.19K
666	Concordium CCD	$0.00459 ₿0.000000080	-0.45	$52.75M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$366.37K ₿16.29	$63.71M ₿1.06K	$52.75M ₿754.66
667	DODO DODO	$0.05238 ₿0.0000032	4.61	$52.39M ₿2.15K	$0.05245 ₿0.0000034	$0.0495 ₿0.0000032	$10.76M ₿187.8	$52.39M ₿3.26K	$52.39M ₿2.15K
668	Bancor Network Token BNT	$0.4534 ₿0.000012	0.03	$52.21M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$216.47K ₿152.69	$52.21M ₿1.59K	$52.21M ₿1.59K
669	CYBER CYBER	$1.39 ₿0.00019	0.62	$52.17M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$10.78M ₿406.88	$138.77M ₿19.5K	$52.17M ₿2.15K
670	Humanscape HPO	$0.05036 ₿0.0000014	0.72	$52.11M ₿1.42K	$0.05125 ₿0.0000014	$0.0497 ₿0.0000014	$1.49M ₿42.74	$54.63M ₿1.56K	$52.11M ₿1.42K
671	CertiK CTK	$0.3587 ₿0.000013	-2.63	$51.82M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.2M ₿32.93	$52.14M ₿1.74K	$51.82M ₿1.73K
672	HydraDX HDX	$0.01339 ₿0.00000028	-0.72	$51.61M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$61.84K ₿4.98	$61.12M ₿1.3K	$51.61M ₿774.21
673	Rei REI	$0.05147	-0.72	$51.31M	$0.05605	$0.04785	$618.58K	$51.31M	$51.31M
675	SuperRare RARE	$0.06166 ₿0.0000024	-2.64	$51.15M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$26.19M ₿176.72	$61.64M ₿2.42K	$51.15M ₿1.66K
676	Shuffle SHFL	$0.1824 ₿0.0000048	-4.59	$50.77M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$865.16K ₿23.02	$173.52M ₿4.83K	$50.77M ₿505.93
677	Omni Network OMNI	$2.65	2.85	$50.73M	$2.76	$2.52	$10.97M	$265.12M	$50.73M
678	CorgiAI CORGIAI	$0.0001474 ₿0.000000031	-2.46	$50.71M ₿10.89K	$0.0001514 ₿0.000000033	$0.0001463 ₿0.000000031	$43.33K ₿6.96	$54.99M ₿11.81K	$50.71M ₿10.89K
680	Simon's Cat CAT	$0.0000075	2.75	$50.63M	$0.00000812	$0.000007009	$12.29M	$60.76M	$50.63M
681	ApeX APEX	$0.9056 ₿0.000046	4.11	$50.56M ₿2.11K	$0.9093 ₿0.000048	$0.8392 ₿0.000045	$27.05M ₿1.6K	$452.85M ₿46.01K	$50.56M ₿2.11K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}