Ergebnisseite 6 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	Kamino KMNO	$0.04488	-1.17	$60.59M	$0.04606	$0.04411	$10.18M	$448.81M	$60.59M
556	Medibloc MED	$0.006304 ₿0.00000024	-0.58	$60.17M ₿1.99K	$0.006428 ₿0.00000025	$0.006274 ₿0.00000023	$145.8K ₿459.55	$65.18M ₿2.31K	$60.17M ₿1.99K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SingularityNET AGIX	$0.1897 ₿0.000014	-0.83	$59.85M ₿19.06K	$0.1936 ₿0.000015	$0.1876 ₿0.000014	$29.8K ₿2.42K	$90.45M ₿20.84K	$59.85M ₿19.06K
559	PinLink PIN	$0.7472	1.53	$59.84M	$0.8019	$0.7344	$1.14M	$74.8M	$59.84M
560	Taiko TAIKO	$0.5778	-1.45	$59.46M	$0.5975	$0.5727	$9.17M	$577.71M	$59.46M
561	Renzo Restaked SOL EZSOL	$140.5	-3.47	$58.87M	$147.07	$139.18	$3.22K	$58.87M	$58.87M
562	L2 Standard Bridged WETH (Optimism) WETH	$1,784.46	-1.62	$58.61M	$1,827.66	$1,776.02	$2.8M	$58.61M	$58.61M
563	Ergo ERG	$0.7228 ₿0.000024	-1.97	$58.08M ₿1.84K	$0.7383 ₿0.000026	$0.7219 ₿0.000024	$47.58K ₿6	$70.65M ₿2.41K	$58.08M ₿1.84K
564	Banana Gun BANANA	$16.64 ₿0.00068	-4.37	$58.02M ₿1.66K	$17.57 ₿0.00071	$16.52 ₿0.00066	$16.76M ₿49.26	$140.66M ₿6.9K	$58.02M ₿1.66K
565	Liquity LQTY	$0.5936 ₿0.000021	-2.20	$57.74M ₿2.1K	$0.6169 ₿0.000023	$0.589 ₿0.000021	$10.44M ₿536.98	$59.31M ₿2.2K	$57.74M ₿2.1K
566	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
567	Banana For Scale BANANAS31	$0.005764	2.28	$57.74M	$0.005854	$0.005565	$13.87M	$57.74M	$57.74M
568	Binance USD BUSD	$0.9928 ₿0.000014	-0.65	$57.53M ₿1.04K	$1 ₿0.000014	$0.9899 ₿0.000014	$13.13K ₿10.08	$57.53M ₿1.04K	$57.53M ₿1.04K
569	Metal MTL	$0.6769 ₿0.000030	-0.33	$57.27M ₿1.96K	$0.6896 ₿0.000031	$0.6733 ₿0.000030	$794.58K ₿154.98	$57.27M ₿2.02K	$57.27M ₿1.96K
570	Numeraire NMR	$7.16 ₿0.00046	-1.58	$57.3M ₿2.9K	$7.37 ₿0.00048	$7.14 ₿0.00045	$4.59M ₿121.21	$76.4M ₿4.95K	$57.3M ₿2.9K
571	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.06	$56.8M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$775.69K ₿423.61	$56.8M	$56.8M ₿0
572	Bridged Wrapped stETH (Gnosis) WSTETH	$2,137.39 ₿0.059	-1.53	$56.78M ₿0	$2,193.44 ₿0.060	$2,133.53 ₿0.058	$104.03K ₿38.74	$56.78M	$56.78M ₿0
573	Comedian BAN	$0.05646	0.12	$56.53M	$0.05717	$0.05553	$14.32M	$56.53M	$56.53M
574	Arcblock ABT	$0.5657 ₿0.000040	-9.80	$56.07M ₿4.03K	$0.6373 ₿0.000043	$0.5664 ₿0.000039	$1.24M ₿141.83	$105.8M ₿7.6K	$56.07M ₿4.03K
575	Degen DEGEN	$0.002505 ₿0.00000050	-3.46	$55.84M ₿6.24K	$0.002616 ₿0.00000053	$0.002497 ₿0.00000048	$10.66M ₿843.4	$92.67M ₿18.47K	$55.84M ₿6.24K
576	GameBuild GAME	$0.003247	-2.87	$55.67M	$0.003411	$0.003196	$6.47M	$69.43M	$55.67M
577	Alethea Artificial Liquid Intelligence Token ALI	$0.006808 ₿0.00000034	-2.14	$55.74M ₿1.19K	$0.007247 ₿0.00000035	$0.006806 ₿0.00000033	$821.57K ₿31.77	$67.18M ₿3.39K	$55.74M ₿1.19K
578	Magic Internet Money MIM	$0.9996 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.44K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
579	CorgiAI CORGIAI	$0.0001593 ₿0.000000031	-3.28	$54.76M ₿10.89K	$0.0001694 ₿0.000000033	$0.0001568 ₿0.000000031	$29.02K ₿6.96	$59.38M ₿11.81K	$54.76M ₿10.89K
580	Ark ARK	$0.2941 ₿0.000013	0.73	$54.63M ₿2.42K	$0.3035 ₿0.000014	$0.2905 ₿0.000013	$3.01M ₿89.65	$55.25M	$54.63M ₿2.42K
581	Concordium CCD	$0.004736 ₿0.000000080	-3.58	$54.34M ₿754.66	$0.00494 ₿0.000000081	$0.004728 ₿0.000000077	$250.97K ₿16.29	$65.6M ₿1.06K	$54.34M ₿754.66
582	QANplatform QANX	$0.03195 ₿0.0000013	3.13	$54.35M ₿2.23K	$0.03259 ₿0.0000013	$0.03091 ₿0.0000013	$133.98K ₿16.63	$67.12M ₿2.75K	$54.35M ₿2.23K
583	Fimarkcoin.com FMC	$0.002103 ₿0.0000000092	0.03	$54.23M ₿238.03	$0.002114 ₿0.0000000092	$0.002095 ₿0.0000000089	$16.31M ₿156.91	$269.88M ₿1.19K	$54.23M ₿238.03
584	ChainGPT CGPT	$0.0669 ₿0.0000045	-2.79	$54.05M ₿1.99K	$0.07005 ₿0.0000047	$0.06658 ₿0.0000044	$14.32M ₿126.9	$66.82M ₿4.56K	$54.05M ₿1.99K
585	Renzo Restaked LST PZETH	$2,139.35	-1.20	$53.81M	$2,177.28	$2,129.05	$8.83K	$53.81M	$53.81M
586	Access Protocol ACS	$0.001312 ₿0.000000046	4.87	$53.75M ₿1.6K	$0.001418 ₿0.000000047	$0.00125 ₿0.000000045	$2.17M ₿26.63	$116.28M ₿4.02K	$53.75M ₿1.6K
587	SECRET SCRT	$0.1762 ₿0.0000083	-1.69	$53.73M ₿2.27K	$0.1847 ₿0.0000088	$0.1754 ₿0.0000083	$3.03M ₿60.07	$56.52M ₿2.44K	$53.73M ₿2.27K
588	DODO DODO	$0.05364 ₿0.0000032	-1.91	$53.66M ₿2.15K	$0.05578 ₿0.0000034	$0.05362 ₿0.0000032	$6.42M ₿187.8	$53.66M ₿3.26K	$53.66M ₿2.15K
589	Apu Apustaja APU	$0.0001587 ₿0.0000000056	-1.16	$53.62M ₿0	$0.0001689 ₿0.0000000061	$0.0001566 ₿0.0000000036	$1.7M ₿82.68	$53.62M ₿2.42K	$53.62M ₿0
590	Daku DAKU	$0.05356	8.64	$53.62M	$0.05407	$0.04912	$150.87K	$53.62M	$53.62M
592	PepeCoin PEPECOIN	$0.4949 ₿0.000097	-2.16	$53.48M ₿0	$0.5185 ₿0.00010	$0.4913 ₿0.000090	$792.49K ₿141.64	$53.48M ₿12.9K	$53.48M ₿0
595	Kyber Network Crystal KNC	$0.311 ₿0.000010	-1.15	$52.96M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.42M ₿261.84	$74.69M ₿2.59K	$52.96M ₿1.85K
596	SuperRare RARE	$0.06358 ₿0.0000024	-9.46	$52.71M ₿1.66K	$0.07022 ₿0.0000026	$0.06322 ₿0.0000024	$124.97M ₿176.72	$63.52M ₿2.42K	$52.71M ₿1.66K
597	Bella Protocol BEL	$0.6581 ₿0.000031	-2.64	$52.68M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$8.44M ₿1.5K	$65.85M ₿3.16K	$52.68M ₿1.88K
598	ALEO ALEO	$0.1453 ₿0.0022	-18.50	$52.41M ₿0	$0.1841 ₿0.	$0.143 ₿0.	$7.64M ₿0	$247.56M	$52.41M ₿0
599	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.04	$52.51M ₿1.8K	$1.01 ₿0.000014	$0.9963 ₿0.000014	$879.61K ₿20.99	$52.51M ₿1.8K	$52.51M ₿1.8K
601	USUALx USUALX	$0.1585	-10.73	$52.38M	$0.182	$0.1484	$268K	$52.38M	$52.38M
602	Avail AVAIL	$0.02544	-3.04	$52.25M	$0.02646	$0.02537	$12.58M	$264.11M	$52.25M
603	Kelp Gain AGETH	$1,830.99	-1.64	$52.12M	$1,876.81	$1,827.96	$14.34K	$52.12M	$52.12M
604	Xai XAI	$0.04875 ₿0.000014	-3.76	$51.82M ₿4.11K	$0.05121 ₿0.000015	$0.04815 ₿0.000014	$25.44M ₿322.43	$91.16M ₿14.6K	$51.82M ₿4.11K
605	Goldfinch GFI	$0.5599 ₿0.000055	-0.08	$51.74M ₿4K	$0.5799 ₿0.000062	$0.5596 ₿0.000054	$461.64K ₿206.72	$64M ₿6.38K	$51.74M ₿4K
606	Coin98 C98	$0.05514 ₿0.0000059	-1.98	$51.52M ₿3.89K	$0.05677 ₿0.0000064	$0.05493 ₿0.0000058	$11.23M ₿403.72	$55.16M ₿5.3K	$51.52M ₿3.89K
607	Hey Anon ANON	$3.88	-3.15	$50.91M	$4.02	$3.88	$1.91M	$81.67M	$50.91M
608	Wilder World WILD	$0.1567 ₿0.000014	-1.70	$50.8M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$669.31K ₿32.35	$78.31M ₿7.14K	$50.8M ₿3.98K
609	Act I The AI Prophecy ACT	$0.05339	-6.15	$50.57M	$0.06599	$0.05278	$165.43M	$50.57M	$50.57M
610	dForce Token DF	$0.05051 ₿0.00000088	10.11	$50.58M ₿617.93	$0.05108 ₿0.00000090	$0.04574 ₿0.00000087	$19.15M ₿55.38	$50.58M ₿882.78	$50.58M ₿617.93
611	Tokamak Network TON	$0.9836 ₿0.000040	-2.78	$50.5M ₿1.87K	$1.02 ₿0.000044	$0.9736 ₿0.000039	$489.58K ₿779.26	$90.83M ₿2.61K	$50.5M ₿1.87K
612	Autonolas OLAS	$0.3159 ₿0.000056	-0.85	$50.61M ₿2.46K	$0.3224 ₿0.000057	$0.3129 ₿0.000052	$248.32K ₿48.92	$147.47M ₿30.31K	$50.61M ₿2.46K
613	NetMind Token NMT	$1.09 ₿0.00013	-1.77	$50.22M ₿0	$1.11 ₿0.00016	$1.08 ₿0.00013	$1.9M ₿22.34	$156.67M ₿15.38K	$50.22M ₿0
614	Scroll SCR	$0.264	3.23	$50.14M	$0.2812	$0.255	$21.74M	$263.9M	$50.14M
615	Layer3 L3	$0.08594	20.58	$49.8M	$0.0866	$0.07123	$21.53M	$285.79M	$49.8M
616	Nosana NOS	$0.5955 ₿0.000042	-3.19	$49.67M ₿3.53K	$0.623 ₿0.000044	$0.5948 ₿0.000041	$383.03K ₿23.57	$59.55M ₿4.24K	$49.67M ₿3.53K
617	The Root Network ROOT	$0.007527 ₿0.00000097	-4.15	$49.66M ₿0	$0.00788 ₿0.0000010	$0.00752 ₿0.00000093	$897.17K ₿212.3	$90.29M ₿11.54K	$49.66M ₿0
618	Merlin Chain MERL	$0.09408	7.42	$49.4M	$0.09538	$0.08658	$13.1M	$197.62M	$49.4M
621	Moonriver MOVR	$5.13 ₿0.00025	-1.79	$48.91M ₿2.3K	$5.34 ₿0.00027	$5.13 ₿0.00025	$2.04M ₿150.56	$60.75M ₿2.9K	$48.91M ₿2.3K
623	Binance-Peg EOS EOS	$0.7641 ₿0.000015	-2.87	$48.86M ₿0	$0.8095 ₿0.000015	$0.7639 ₿0.000014	$1.23M ₿0.34	$48.86M	$48.86M ₿0
624	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,543	-0.39	$48.72M	$84,351	$81,909	$60.69K	$48.72M	$48.72M
627	Overnight.fi USD+ USD+	$1 ₿0.000014	0.22	$48.14M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$130.58K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
628	Renzo REZ	$0.01809 ₿0.0000055	-2.00	$48.19M	$0.0204	$0.01801	$61.54M	$181.13M	$48.19M
629	Mountain Protocol USD USDM	$1 ₿0.000014	0.09	$48.01M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$612.38K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
630	BENQI QI	$0.007309 ₿0.00000033	1.87	$47.91M ₿1.48K	$0.00734 ₿0.00000034	$0.007144 ₿0.00000033	$1.9M ₿42.87	$52.65M ₿2.38K	$47.91M ₿1.48K
631	Vanar Chain VANRY	$0.02469 ₿0.0000031	-2.57	$47.78M ₿4.38K	$0.02587 ₿0.0000033	$0.0246 ₿0.0000031	$8.73M ₿277.07	$49.15M ₿4.38K	$47.78M ₿4.38K
636	WINk WIN	$0.00004754 ₿0.0000000022	-0.73	$47.28M ₿2.13K	$0.000048 ₿0.0000000022	$0.00004737 ₿0.0000000022	$10.37M ₿117.77	$47.53M ₿2.21K	$47.28M ₿2.13K
638	Shuffle SHFL	$0.1756 ₿0.0000048	6.53	$46.88M ₿505.93	$0.177 ₿0.0000052	$0.1648 ₿0.0000043	$651.67K ₿23.02	$167.01M ₿4.83K	$46.88M ₿505.93
639	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009445 ₿0.00000011	$0.008676 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	Celer Network CELR	$0.008229 ₿0.00000050	-2.99	$46.44M ₿2.84K	$0.008583 ₿0.00000050	$0.008206 ₿0.00000046	$2.82M ₿373.3	$82.26M ₿5.03K	$46.44M ₿2.84K
642	Liquity USD LUSD	$1 ₿0.000014	0.02	$46.43M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.31M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
643	EUR CoinVertible EURCV	$1.11 ₿0.000015	0.01	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
644	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9969 ₿0.000014	0.03	$46.05M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$2.92M ₿67.25	$46.05M ₿21.43K	$46.05M ₿0
645	BounceBit BB	$0.1121	-3.55	$45.85M	$0.1171	$0.1106	$7.2M	$235.13M	$45.85M
646	deBridge DBR	$0.02551	-3.69	$45.98M	$0.02658	$0.02544	$8.62M	$255.42M	$45.98M
647	Purr PURR	$0.07675	-3.29	$45.83M	$0.0801	$0.07367	$1.27M	$45.83M	$45.83M
648	Aurora AURORA	$0.07755 ₿0.0000045	-1.10	$45.81M ₿2K	$0.0791 ₿0.0000049	$0.0771 ₿0.0000045	$272.24K ₿23.52	$77.54M ₿4.53K	$45.81M ₿2K
649	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
650	PONKE PONKE	$0.0823 ₿0.00000082	-2.34	$45.25M ₿412.31	$0.08605 ₿0.00000096	$0.08161 ₿0.00000082	$3.84M ₿46.19	$45.83M ₿458.12	$45.25M ₿412.31
651	AxonDAO Governance Token AXGT	$0.1045 ₿0.0000066	3.02	$45.24M ₿986.55	$0.1052 ₿0.0000065	$0.09744 ₿0.0000036	$244.64K ₿45.77	$104.56M ₿6.52K	$45.24M ₿986.55
653	Ronin Bridged WETH (Ronin) WETH	$1,783.99	-1.40	$45.11M	$1,827.46	$1,780.24	$368.78K	$642.78M	$45.11M
654	HydraDX HDX	$0.01173 ₿0.00000028	-3.88	$45.14M ₿774.21	$0.01247 ₿0.00000029	$0.01157 ₿0.00000028	$47.54K ₿4.98	$53.57M ₿1.3K	$45.14M ₿774.21
655	Quantum Resistant Ledger QRL	$0.5753 ₿0.0000048	-1.80	$45.1M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$84.66K ₿14.22	$45.1M ₿512.23	$45.1M ₿380.5
656	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04507 ₿0.0000013	3.23	$45.14M ₿1.3K	$0.0466 ₿0.0000014	$0.04356 ₿0.0000012	$2.21M ₿3.98	$45.14M ₿1.3K	$45.14M ₿1.3K
657	Sundog SUNDOG	$0.04501	-4.27	$45.02M	$0.04702	$0.04493	$13.21M	$45.02M	$45.02M
658	CertiK CTK	$0.3108 ₿0.000013	1.70	$44.91M ₿1.73K	$0.3161 ₿0.000013	$0.3005 ₿0.000012	$1.96M ₿32.93	$44.96M ₿1.74K	$44.91M ₿1.73K
659	MESSIER M87	$0.00005063 ₿0.000000000099	-3.41	$44.79M ₿88.18	$0.000053 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.18M ₿0.61	$44.79M ₿88.18	$44.79M ₿88.18
661	Bancor Network Token BNT	$0.387 ₿0.000012	-1.11	$44.66M ₿1.59K	$0.3962 ₿0.000012	$0.3836 ₿0.000012	$1.78M ₿152.69	$44.66M ₿1.59K	$44.66M ₿1.59K
662	Cartesi CTSI	$0.0514 ₿0.0000038	-2.18	$44.41M ₿3.07K	$0.05313 ₿0.0000040	$0.05096 ₿0.0000038	$5.59M ₿150.18	$51.44M ₿3.91K	$44.41M ₿3.07K
663	Energy Web Token EWT	$0.7369 ₿0.000035	-0.88	$44.29M ₿1.78K	$0.7445 ₿0.000035	$0.7282 ₿0.000034	$61.25K ₿17.65	$50.89M ₿2.43K	$44.29M ₿1.78K
664	Tensor TNSR	$0.1323 ₿0.000023	-3.73	$44.3M ₿2.94K	$0.1391 ₿0.000028	$0.1321 ₿0.000022	$4.71M ₿5.59K	$132.41M ₿23.48K	$44.3M ₿2.94K
667	Velodrome Finance VELO	$0.0479 ₿0.0000035	-1.05	$43.87M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$6.45M ₿193.29	$98.1M ₿5.59K	$43.87M ₿2.15K
668	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
669	Goatseus Maximus GOAT	$0.04371	-2.61	$43.81M	$0.04558	$0.04352	$7.16M	$43.81M	$43.81M
671	HUNT Platform HUNT	$0.2195 ₿0.0000075	-1.30	$43.59M ₿1.51K	$0.2256 ₿0.0000077	$0.2184 ₿0.0000070	$662.53K ₿68.66	$43.59M ₿1.51K	$43.59M ₿1.51K
672	Humanscape HPO	$0.04164 ₿0.0000014	-2.81	$43.09M ₿1.42K	$0.04284 ₿0.0000014	$0.0414 ₿0.0000014	$887.14K ₿42.74	$45.17M ₿1.56K	$43.09M ₿1.42K
673	QuarkChain QKC	$0.006017 ₿0.00000019	-0.04	$42.78M ₿1.35K	$0.006075 ₿0.00000019	$0.005967 ₿0.00000019	$1.05M ₿25.59	$60.18M ₿1.94K	$42.78M ₿1.35K
674	Nym NYM	$0.05267 ₿0.0000033	-5.42	$42.67M ₿2.39K	$0.05651 ₿0.0000033	$0.05235 ₿0.0000032	$1.2M ₿23.82	$52.68M ₿3.34K	$42.67M ₿2.39K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}