Ergebnisseite 6 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Renzo Restaked LST PZETH	$3,090.49	8.13	$77.74M	$3,091.29	$2,858.16	$2.01K	$77.74M	$77.74M
574	Mil.k Alliance MLK	$0.1677 ₿0.0000055	-0.67	$77.34M ₿2K	$0.1712 ₿0.0000058	$0.1647 ₿0.0000053	$6.45M ₿25.65	$165.45M ₿5.61K	$77.34M ₿2K
575	ALEO ALEO	$0.2126 ₿0.0022	-0.35	$77.3M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.61M ₿0	$362.64M	$77.3M ₿0
576	Zentry ZENT	$0.01116	2.37	$77.1M	$0.01143	$0.01077	$8.96M	$108.33M	$77.1M
577	Fwog FWOG	$0.07905	0.14	$77.11M	$0.08194	$0.07374	$13.2M	$77.11M	$77.11M
578	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.04	$77.1M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.21M ₿13.66	$183.87M ₿1.3K	$77.1M ₿1.02K
579	Taiko TAIKO	$0.7422	8.34	$76.65M	$0.7487	$0.6678	$21.95M	$742.22M	$76.65M
580	Steem STEEM	$0.1494 ₿0.0000045	-0.01*	$76.64M ₿2.1K	$0.1505 ₿0.0000048	$0.1443 ₿0.0000045	$21.76M ₿87.05	$76.74M	$76.64M ₿2.1K
583	APF coin APFC	$0.444 ₿0.0000060	-29.70	$75.62M ₿124.15	$0.6447 ₿0.0000061	$0.4441 ₿0.0000059	$1.66M ₿8.9	$111.03M ₿1.51K	$75.62M ₿124.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07557 ₿0.0000013	4.01	$75.55M ₿1.3K	$0.07638 ₿0.0000014	$0.07144 ₿0.0000012	$4M ₿3.98	$75.55M ₿1.3K	$75.55M ₿1.3K
585	JOE JOE	$0.1891 ₿0.000011	0.61	$75.36M ₿3.86K	$0.1924 ₿0.000011	$0.1829 ₿0.000011	$10.21M ₿381.33	$94.59M ₿5.65K	$75.36M ₿3.86K
586	Bridged Wrapped stETH (Gnosis) WSTETH	$3,049.96 ₿0.059	6.62	$75.53M ₿0	$3,098.1 ₿0.060	$2,840.04 ₿0.058	$5.67M ₿38.74	$75.53M	$75.53M ₿0
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,489	3.09	$74.55M	$106,498	$101,261	$3.22K	$74.55M	$74.55M
588	Avail AVAIL	$0.03594	3.04	$74.04M	$0.03627	$0.03424	$7.5M	$373.17M	$74.04M
589	Smooth Love Potion SLP	$0.001793 ₿0.000000076	2.80	$73.74M ₿3.18K	$0.001816 ₿0.000000081	$0.001701 ₿0.000000076	$7.57M ₿254.16	$73.74M	$73.74M ₿3.18K
590	BounceBit BB	$0.1799	4.70	$73.52M	$0.1916	$0.1656	$50.6M	$377.04M	$73.52M
592	Diverge Loop DLC	$0.08275 ₿0.0000022	0.35	$73.66M ₿211.56	$0.08407 ₿0.0000022	$0.06741 ₿0.0000021	$46.78K ₿1.16	$82.76M ₿2.2K	$73.66M ₿211.56
593	PayProtocol Paycoin PCI	$0.07195 ₿0.0000036	-0.55	$73.58M ₿0	$0.07302 ₿0.0000038	$0.07102 ₿0.0000034	$579.83K ₿26.77	$136.71M ₿14.39K	$73.58M ₿0
594	Balancer BAL	$1.16 ₿0.000068	2.38	$73.57M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$10.98M ₿131.23	$79.33M ₿4.3K	$73.57M ₿3.85K
595	Numeraire NMR	$9.19 ₿0.00046	2.45	$73.56M ₿2.9K	$9.25 ₿0.00048	$8.69 ₿0.00045	$4.92M ₿121.21	$98.03M ₿4.95K	$73.56M ₿2.9K
596	Medibloc MED	$0.007272 ₿0.00000024	-1.73	$73.3M ₿1.99K	$0.007399 ₿0.00000025	$0.007184 ₿0.00000023	$362.59K ₿459.55	$79.05M ₿2.31K	$73.3M ₿1.99K
597	ANDY ETH ANDY	$0.00007305 ₿0.00000000068	-2.04	$73.17M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.93M ₿126.37	$73.17M ₿680.75	$73.17M ₿0
598	TerraUSD USTC	$0.01291 ₿0.00000035	2.38	$72.23M ₿3.21K	$0.01296 ₿0.00000037	$0.01243 ₿0.00000035	$4.74M ₿160.98	$78.7M ₿3.51K	$72.23M ₿3.21K
600	Paxos Standard USDP	$0.9989 ₿0.000014	-0.11	$71.3M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.71M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
601	SaaSGo SAAS	$0.08884	0.86	$71.07M	$0.08976	$0.08808	$232.08K	$88.84M	$71.07M
602	Scroll SCR	$0.3733	3.31	$70.94M	$0.3786	$0.3548	$16.38M	$373.36M	$70.94M
603	Kujira KUJI	$0.5762 ₿0.000032	11.59	$70.49M ₿4.01K	$0.5876 ₿0.000034	$0.4975 ₿0.000032	$61.28K ₿16.02	$70.51M ₿4.01K	$70.49M ₿4.01K
604	Sundog SUNDOG	$0.07013	2.26	$70.13M	$0.07135	$0.0657	$29.67M	$70.13M	$70.13M
605	Moonriver MOVR	$7.21 ₿0.00025	1.18	$70M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.87M ₿150.56	$85.88M ₿2.9K	$70M ₿2.3K
606	Metal MTL	$0.8231 ₿0.000030	2.56	$69.68M ₿1.96K	$0.8271 ₿0.000031	$0.7856 ₿0.000030	$1.53M ₿154.98	$69.68M ₿2.02K	$69.68M ₿1.96K
609	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.17	$68.72M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$46.21 ₿0.7	$68.72M	$68.72M ₿0
610	ResearchCoin RSC	$0.5993 ₿0.000010	7.51	$68.79M ₿1.02K	$0.6023 ₿0.000011	$0.5459 ₿0.000010	$206.71K ₿4.35	$600.67M ₿10.77K	$68.79M ₿1.02K
612	BLOCKv VEE	$0.01874 ₿0.00000012	3.53	$68.33M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$58K ₿0.16	$68.33M ₿449.58	$68.33M ₿407.06
613	Kelp Gain AGETH	$2,627.44	7.26	$68.31M	$2,656.51	$2,425.76	$25.5K	$68.31M	$68.31M
615	LOFI LOFI	$0.06815	2.53	$68.17M	$0.07091	$0.06149	$4.96M	$68.17M	$68.17M
616	Vanar Chain VANRY	$0.03517 ₿0.0000031	0.13	$68.1M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$13.85M ₿277.07	$70.04M ₿4.38K	$68.1M ₿4.38K
617	Geodnet GEOD	$0.214 ₿0.0000029	-0.46	$67.75M ₿270.28	$0.2157 ₿0.0000030	$0.2126 ₿0.0000028	$312.09K ₿1.18	$211.31M ₿2.93K	$67.75M ₿270.28
618	Iagon IAG	$0.18 ₿0.0000027	-3.87	$67.67M ₿1.08K	$0.1872 ₿0.0000029	$0.1741 ₿0.0000027	$389.23K ₿6.92	$179.98M ₿2.77K	$67.67M ₿1.08K
619	SSV Network SSV	$9.54 ₿0.00076	6.18	$67.64M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$23.74M ₿676.96	$121.39M ₿8.58K	$67.64M ₿5.39K
620	Nosana NOS	$0.8102 ₿0.000042	-4.21	$67.56M ₿3.53K	$0.8458 ₿0.000044	$0.8099 ₿0.000041	$688.12K ₿23.57	$81M ₿4.24K	$67.56M ₿3.53K
622	Ocean Protocol OCEAN	$0.3315 ₿0.000015	1.63	$67.34M ₿9.44K	$0.3331 ₿0.000016	$0.3187 ₿0.000015	$156.81K ₿693.8	$313.48M ₿21.92K	$67.34M ₿9.44K
623	USUALx USUALX	$0.1911	5.55	$66.77M	$0.1972	$0.1759	$328.13K	$66.77M	$66.77M
625	SECRET SCRT	$0.2157 ₿0.0000083	0.30	$66.46M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$2.95M ₿60.07	$69.89M ₿2.44K	$66.46M ₿2.27K
626	Puff The Dragon PUFF	$0.07461 ₿0.0000034	1.36	$66.33M ₿1.51K	$0.07533 ₿0.0000039	$0.07348 ₿0.0000034	$963.51K ₿18.02	$66.33M ₿3.11K	$66.33M ₿1.51K
627	Wilder World WILD	$0.2038 ₿0.000014	4.60	$66.09M ₿3.98K	$0.207 ₿0.000015	$0.1918 ₿0.000013	$1.28M ₿32.35	$101.89M ₿7.14K	$66.09M ₿3.98K
628	Ergo ERG	$0.8161 ₿0.000024	0.61	$65.95M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$95.42K ₿6	$79.77M ₿2.41K	$65.95M ₿1.84K
629	Fimarkcoin.com FMC	$0.002554 ₿0.0000000092	-0.08	$65.88M ₿238.03	$0.002559 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.71M ₿156.91	$327.85M ₿1.19K	$65.88M ₿238.03
630	BabyBoomToken BBT	$0.3936	4.34	$65.43M	$0.4821	$0.3266	$188.99K	$393.65M	$65.43M
632	Fuel Network FUEL	$0.0133	6.87	$65M	$0.01352	$0.01219	$2.32M	$134.34M	$65M
633	Comedian BAN	$0.06497	10.92	$64.98M	$0.06722	$0.05744	$25.6M	$64.98M	$64.98M
634	Aergo AERGO	$0.1363 ₿0.0000023	-1.06	$64.42M ₿1.05K	$0.138 ₿0.0000024	$0.1324 ₿0.0000023	$29.05M ₿27.23	$68.17M ₿1.18K	$64.42M ₿1.05K
635	Ronin Bridged WETH (Ronin) WETH	$2,552.8	7.34	$63.85M	$2,581.52	$2,359.56	$2.9M	$926.14M	$63.85M
636	Supra SUPRA	$0.004594	-12.19	$63.54M	$0.005232	$0.004593	$4.05M	$366.53M	$63.54M
637	Cartesi CTSI	$0.07309 ₿0.0000038	2.42	$63.56M ₿3.07K	$0.07379 ₿0.0000040	$0.06985 ₿0.0000038	$7.11M ₿150.18	$73.07M ₿3.91K	$63.56M ₿3.07K
639	HashAI HASHAI	$0.0007077 ₿0.000000034	10.37	$63.27M ₿0	$0.0007097 ₿0.000000035	$0.0005773 ₿0.000000030	$825.46K ₿36.98	$67.19M ₿3.3K	$63.27M ₿0
641	Coq Inu COQ	$0.0000009083 ₿0.000000000049	17.99	$63.01M ₿3.41K	$0.0000009545 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$7.54M ₿272.67	$63.01M ₿3.41K	$63.01M ₿3.41K
642	GameBuild GAME	$0.003587	0.42	$62.96M	$0.003616	$0.00347	$4.29M	$76.87M	$62.96M
643	Maple MPL	$35.96 ₿0.00027	11.86	$62.87M ₿2.17K	$36.25 ₿0.00028	$28.39 ₿0.00027	$109.76K ₿42.06	$359.64M ₿2.77K	$62.87M ₿2.17K
644	Gods Unchained GODS	$0.1706 ₿0.0000041	3.65	$62.84M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$20.02M ₿18.04	$85.27M ₿2.07K	$62.84M ₿1.18K
645	Relend USDC REUSDC	$1.06	0.01	$62.58M	$1.06	$1.06	$0	$62.58M	$62.58M
646	PinLink PIN	$0.7799	13.90	$62.6M	$0.7868	$0.6821	$1.31M	$78.25M	$62.6M
647	Oasys OAS	$0.01486 ₿0.0000011	0.73	$62.21M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$1.01M ₿16.86	$148.76M ₿11.65K	$62.21M ₿2.17K
648	Rei REI	$0.06206	19.64	$62.16M	$0.06469	$0.05104	$584.78K	$62.16M	$62.16M
649	Morphware XMW	$0.07918	5.43	$61.81M	$0.07997	$0.07044	$1.14M	$97.62M	$61.81M
650	Simon's Cat CAT	$0.00000914	0.89	$61.66M	$0.00000937	$0.00000865	$10.04M	$73.99M	$61.66M
651	Kyber Network Crystal KNC	$0.3607 ₿0.000010	1.20	$61.35M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.76M ₿261.84	$86.57M ₿2.59K	$61.35M ₿1.85K
652	Infinitar Governance Token IGT	$0.2172	4.60	$60.83M	$0.2195	$0.2075	$3.67M	$217.23M	$60.83M
653	Shuffle SHFL	$0.2093 ₿0.0000048	5.79	$60.75M ₿505.93	$0.2095 ₿0.0000052	$0.1952 ₿0.0000043	$658.46K ₿23.02	$199.01M ₿4.83K	$60.75M ₿505.93
654	Coin98 C98	$0.06382 ₿0.0000059	3.59	$60.71M ₿3.89K	$0.06432 ₿0.0000064	$0.06001 ₿0.0000058	$10.3M ₿403.72	$63.87M ₿5.3K	$60.71M ₿3.89K
657	AI Rig Complex ARC	$0.06004	2.45	$60.07M	$0.06086	$0.05164	$18.16M	$60.07M	$60.07M
659	Bit2Me B2M	$0.0121 ₿0.00000013	0.53	$59.94M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$35.56K ₿1.26	$60.54M ₿678.59	$59.94M ₿663.89
660	Tokamak Network TON	$1.15 ₿0.000040	-1.24	$59.94M ₿1.87K	$1.17 ₿0.000044	$1.13 ₿0.000039	$528.16K ₿779.26	$108.02M ₿2.61K	$59.94M ₿1.87K
661	MetFi METFI	$0.246 ₿0.000021	0.67	$59.66M ₿90.19	$0.248 ₿0.000022	$0.241 ₿0.000020	$385.49K ₿5.05	$118.42M ₿17.02K	$59.66M ₿90.19
662	Oraichain Token ORAI	$3.18 ₿0.00020	-0.32	$59.57M ₿3.27K	$3.19 ₿0.00020	$3.06 ₿0.00020	$784.41K ₿99.69	$60.5M ₿3.64K	$59.57M ₿3.27K
663	Velodrome Finance VELO	$0.06425 ₿0.0000035	6.92	$59.3M ₿2.15K	$0.06515 ₿0.0000037	$0.05885 ₿0.0000034	$17.26M ₿193.29	$134.22M ₿5.59K	$59.3M ₿2.15K
664	Crypto Trading Fund CTF	$0.4945	-6.62	$59.3M	$0.5396	$0.4903	$4.73K	$59.3M	$59.3M
665	Keyboard Cat (Base) KEYCAT	$0.00592 ₿0.00000010	7.57	$59.25M ₿0	$0.006003 ₿0.00000015	$0.005166 ₿0.00000011	$4.8M ₿54.17	$59.25M ₿1.09K	$59.25M ₿0
666	doginme DOGINME	$0.0008746 ₿0.000000010	4.09	$59.14M ₿699.91	$0.000885 ₿0.000000011	$0.000813 ₿0.0000000096	$13.33M ₿33.62	$59.14M ₿699.91	$59.14M ₿699.91
668	CorgiAI CORGIAI	$0.0001709 ₿0.000000031	-3.98	$58.71M ₿10.89K	$0.0001827 ₿0.000000033	$0.0001706 ₿0.000000031	$114.12K ₿6.96	$63.66M ₿11.81K	$58.71M ₿10.89K
669	Access Protocol ACS	$0.001418 ₿0.000000046	-0.95	$58.42M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$1.62M ₿26.63	$125.83M ₿4.02K	$58.42M ₿1.6K
670	Act I The AI Prophecy ACT	$0.06123	2.58	$58.07M	$0.06277	$0.05768	$58.77M	$58.07M	$58.07M
671	Islamic Coin ISLM	$0.03176 ₿0.00000076	0.30	$57.99M ₿0	$0.03188 ₿0.00000085	$0.03144 ₿0.00000075	$114.41K ₿21.5	$641.89M ₿15.33K	$57.99M ₿0
672	Banana For Scale BANANAS31	$0.005786	5.23	$57.85M	$0.005878	$0.005366	$38.82M	$57.85M	$57.85M
673	WINk WIN	$0.00005805 ₿0.0000000022	0.60	$57.68M ₿2.13K	$0.00005839 ₿0.0000000022	$0.00005704 ₿0.0000000022	$16.03M ₿117.77	$57.98M ₿2.21K	$57.68M ₿2.13K
674	Binance USD BUSD	$0.9971 ₿0.000014	1.39	$57.67M ₿1.04K	$1.01 ₿0.000014	$0.9789 ₿0.000014	$3.13K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
675	CYBER CYBER	$1.36 ₿0.00019	1.36	$57.62M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.92M ₿406.88	$136.06M ₿19.5K	$57.62M ₿2.15K
676	TokenFi TOKEN	$0.02304 ₿0.0000020	9.67	$57.37M ₿2.85K	$0.02359 ₿0.0000021	$0.01983 ₿0.0000019	$9.09M ₿481.76	$230.41M ₿20.14K	$57.37M ₿2.85K
677	BENQI QI	$0.008444 ₿0.00000033	2.55	$57.11M ₿1.48K	$0.008552 ₿0.00000034	$0.008062 ₿0.00000033	$1.85M ₿42.87	$60.79M ₿2.38K	$57.11M ₿1.48K
679	Celer Network CELR	$0.01 ₿0.00000050	1.60	$56.47M ₿2.84K	$0.01013 ₿0.00000050	$0.009432 ₿0.00000046	$6.05M ₿373.3	$100.02M ₿5.03K	$56.47M ₿2.84K
680	Ava AI AVA	$0.05626	-4.01	$56.42M	$0.05861	$0.05276	$18.9M	$56.42M	$56.42M
681	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.05	$55.96M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.53M ₿423.61	$55.96M	$55.96M ₿0
682	RIF Token RIF	$0.05594 ₿0.0000036	2.70	$55.94M ₿3.65K	$0.05626 ₿0.0000038	$0.05324 ₿0.0000036	$3.46M ₿52.65	$55.94M ₿3.65K	$55.94M ₿3.65K
683	Huobi Token HT	$0.3486 ₿0.000011	5.00	$55.57M ₿1.84K	$0.352 ₿0.000012	$0.3252 ₿0.000011	$32.54K ₿27.72	$70.09M ₿2.32K	$55.57M ₿1.84K
685	Magic MAGIC	$0.1675 ₿0.000014	4.56	$55.51M ₿3.86K	$0.1705 ₿0.000014	$0.1571 ₿0.000013	$18.82M ₿857.34	$58.24M ₿4.99K	$55.51M ₿3.86K
686	AI Analysis Token AIAT	$0.5027 ₿0.0000077	-0.18	$55.49M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$222.07K ₿16.83	$251.44M ₿3.89K	$55.49M ₿0
687	ECOMI OMI	$0.0002046 ₿0.0000000099	1.80	$55.45M ₿2.71K	$0.0002056 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.18M ₿7.27	$63.62M ₿3.11K	$55.45M ₿2.71K
688	DIAdata DIA	$0.4633 ₿0.0000088	1.88	$55.44M ₿977.29	$0.4685 ₿0.0000090	$0.4427 ₿0.0000088	$4.28M ₿123.45	$78.2M ₿1.49K	$55.44M ₿977.29
689	Magic Internet Money MIM	$1 ₿0.000014	0.10	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9772 ₿0.000014	$5.85K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
690	Aurora AURORA	$0.0918 ₿0.0000045	2.28	$55.41M ₿2K	$0.09197 ₿0.0000049	$0.08968 ₿0.0000045	$659.72K ₿23.52	$91.79M ₿4.53K	$55.41M ₿2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}