Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Floor Protocol Tokens Coin'leri

Floor Protocol Tokens Kategori Jeton Performans Metriklerini Keşfedin

Floor Protocol Tokens (3674)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Merlin Chain MERL	$0.08831	1.20	$64.08M	$0.09122	$0.08628	$7.68M	$185.62M	$64.08M
611	Solidus Ai Tech AITECH	$0.04144 ₿0.0000031	0.22	$64.02M ₿1.67K	$0.04178 ₿0.0000034	$0.04114 ₿0.0000030	$9.41M ₿115.83	$82.4M ₿6.28K	$64.02M ₿1.67K
612	Moonbeam GLMR	$0.06437 ₿0.0000062	1.18	$63.7M ₿5.35K	$0.06601 ₿0.0000066	$0.06324 ₿0.0000062	$4.91M ₿174.35	$76M ₿6.98K	$63.7M ₿5.35K
614	GAME by Virtuals GAME	$0.06267	9.19	$62.72M	$0.06392	$0.0574	$4.37M	$62.72M	$62.72M
615	Marlin POND	$0.00764 ₿0.00000044	0.98	$62.59M ₿3.62K	$0.007784 ₿0.00000045	$0.007483 ₿0.00000043	$3.37M ₿83.75	$76.39M ₿3.62K	$62.59M ₿3.62K
617	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06209 ₿0.0000013	1.25	$62.08M ₿1.3K	$0.06369 ₿0.0000014	$0.06054 ₿0.0000012	$4.66M ₿3.98	$62.08M ₿1.3K	$62.08M ₿1.3K
620	deBridge DBR	$0.02118	-3.34	$61.9M	$0.02331	$0.02127	$25.65M	$212.67M	$61.9M
624	Puff The Dragon PUFF	$0.06874 ₿0.0000034	0.61	$61.11M ₿1.51K	$0.06911 ₿0.0000039	$0.06817 ₿0.0000034	$1.54M ₿18.02	$61.11M ₿3.11K	$61.11M ₿1.51K
625	Bone ShibaSwap BONE	$0.2439 ₿0.000010	1.17	$60.93M ₿2.52K	$0.2478 ₿0.000010	$0.2366 ₿0.000010	$4.3M ₿135.83	$60.96M ₿2.52K	$60.93M ₿2.52K
627	StraitsX XUSD XUSD	$1	0.01*	$60.55M	$1	$0.9997	$12.17M	$60.55M	$60.55M
628	MetFi METFI	$0.249 ₿0.000021	-2.32	$60.49M ₿90.19	$0.2564 ₿0.000022	$0.2474 ₿0.000020	$315.19K ₿5.05	$119.78M ₿17.02K	$60.49M ₿90.19
629	SpaceN SN	$1.51 ₿0.0000069	0.36	$60.3M ₿277.44	$1.52 ₿0.0000071	$1.5 ₿0.0000067	$71.8K ₿0.17	$1.51B ₿6.93K	$60.3M ₿277.44
630	HydraDX HDX	$0.01042 ₿0.00000028	-0.73	$60.21M ₿774.21	$0.01065 ₿0.00000029	$0.01037 ₿0.00000028	$50.14K ₿4.98	$66.94M ₿1.3K	$60.21M ₿774.21
631	Connex CONX	$52.28 ₿0.00040	0.80	$59.35M ₿460.73	$62.77 ₿0.00040	$50.02 ₿0.00039	$29.9K ₿2.51	$5.16B ₿40.06K	$59.35M ₿460.73
633	Auction AUCTION	$9.07 ₿0.00031	0.96	$59.74M ₿2.04K	$9.3 ₿0.00033	$8.91 ₿0.00031	$8.93M ₿245.71	$69.26M ₿2.4K	$59.74M ₿2.04K
634	Ocean Protocol OCEAN	$0.2986 ₿0.000015	-0.15	$59.65M ₿9.44K	$0.3109 ₿0.000016	$0.2931 ₿0.000015	$190.78K ₿693.8	$280.06M ₿21.92K	$59.65M ₿9.44K
635	Aergo AERGO	$0.1258 ₿0.0000023	-4.41	$59.45M ₿1.05K	$0.1319 ₿0.0000024	$0.1251 ₿0.0000023	$10.27M ₿27.23	$62.91M ₿1.18K	$59.45M ₿1.05K
636	Taiko TAIKO	$0.384	1.39	$59.62M	$0.3929	$0.3712	$8.8M	$384.33M	$59.62M
637	Omni Network OMNI	$1.61	3.11	$59.52M	$1.65	$1.54	$10.13M	$161.32M	$59.52M
638	Stronghold Token SHX	$0.01104 ₿0.00000011	-0.93	$59.39M ₿593.51	$0.01157 ₿0.00000011	$0.01087 ₿0.000000099	$822.34K ₿12.49	$0	$59.39M ₿593.51
640	Saga SAGA	$0.2283 ₿0.000085	4.26	$59.04M ₿7.64K	$0.2339 ₿0.000099	$0.2148 ₿0.000083	$12.37M ₿12.71K	$244.22M ₿84.87K	$59.04M ₿7.64K
642	Numeraire NMR	$7.29 ₿0.00046	-0.72	$58.35M ₿2.9K	$7.46 ₿0.00048	$7.14 ₿0.00045	$5.11M ₿121.21	$77.76M ₿4.95K	$58.35M ₿2.9K
643	Zentry ZENT	$0.008349	4.18	$58.5M	$0.008379	$0.007906	$6.96M	$81.01M	$58.5M
644	Comedian BAN	$0.05811	1.45	$58.11M	$0.05863	$0.05662	$10.9M	$58.11M	$58.11M
645	JOE JOE	$0.1456 ₿0.000011	2.25	$58M ₿3.86K	$0.1508 ₿0.000011	$0.1419 ₿0.000011	$5.51M ₿381.33	$72.8M ₿5.65K	$58M ₿3.86K
646	T-mac DAO TMG	$33.07 ₿0.00017	-3.62	$57.88M ₿312.16	$36.36 ₿0.00018	$33.07 ₿0.00016	$15.27K ₿0.07	$33.07B ₿178.38K	$57.88M ₿312.16
647	Metal MTL	$0.6768 ₿0.000030	-0.15	$57.33M ₿1.96K	$0.6957 ₿0.000031	$0.6679 ₿0.000030	$2.64M ₿154.98	$57.33M ₿2.02K	$57.33M ₿1.96K
649	Marinade MNDE	$0.1398 ₿0.0000036	-5.53	$57.48M ₿958.16	$0.1513 ₿0.0000038	$0.1397 ₿0.0000035	$2.02M ₿13.43	$139.82M ₿3.65K	$57.48M ₿958.16
650	Islamic Coin ISLM	$0.02989 ₿0.00000076	-0.49	$57.39M ₿0	$0.03017 ₿0.00000085	$0.02986 ₿0.00000075	$611.96K ₿21.5	$604.41M ₿15.33K	$57.39M ₿0
651	Binance USD BUSD	$0.9939 ₿0.000014	0.33	$57.44M ₿1.04K	$1.01 ₿0.000014	$0.99 ₿0.000014	$1.28K ₿10.08	$57.44M ₿1.04K	$57.44M ₿1.04K
652	MEOW MEOW	$0.0006308	-1.98	$56.5M	$0.0006542	$0.0006231	$27.28K	$56.5M	$56.5M
653	Quantum Resistant Ledger QRL	$0.724 ₿0.0000048	1.49	$56.82M ₿380.5	$0.7408 ₿0.0000048	$0.7121 ₿0.0000045	$23.6K ₿14.22	$56.82M ₿512.23	$56.82M ₿380.5
654	Metal Blockchain METAL	$0.1114 ₿0.0000010	-1.94	$56.57M ₿0	$0.1144 ₿0.0000010	$0.1112 ₿0.0000010	$571.56K ₿12.36	$74.29M ₿359.56	$56.57M ₿0
655	Medibloc MED	$0.005607 ₿0.00000024	1.62	$56.82M ₿1.99K	$0.005656 ₿0.00000025	$0.005518 ₿0.00000023	$221.38K ₿459.55	$61.28M ₿2.31K	$56.82M ₿1.99K
656	Dent DENT	$0.0005896 ₿0.000000026	1.18	$56.4M ₿2.55K	$0.000606 ₿0.000000028	$0.0005713 ₿0.000000026	$3.29M ₿153.75	$58.96M ₿2.67K	$56.4M ₿2.55K
657	Avail AVAIL	$0.02207	4.76	$55.67M	$0.02215	$0.02106	$16.41M	$231.61M	$55.67M
658	Sundog SUNDOG	$0.05538	-0.39	$55.4M	$0.05672	$0.05444	$8.53M	$55.4M	$55.4M
659	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.995 ₿0.000014	$169.36K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
661	ANDY ETH ANDY	$0.00005529 ₿0.00000000068	2.11	$55.2M ₿0	$0.0000586 ₿0.0000000011	$0.000054 ₿0.00000000062	$611.11K ₿126.37	$55.2M ₿680.75	$55.2M ₿0
664	SSV Network SSV	$7.71 ₿0.00076	5.34	$54.62M ₿5.39K	$7.94 ₿0.00076	$7.19 ₿0.00068	$20.58M ₿676.96	$100.29M ₿8.58K	$54.62M ₿5.39K
665	CertiK CTK	$0.3696 ₿0.000013	7.79	$54.33M ₿1.73K	$0.3915 ₿0.000013	$0.3429 ₿0.000012	$51.19M ₿32.93	$54.51M ₿1.74K	$54.33M ₿1.73K
666	Cronos Bridged WBTC (Cronos) WBTC	$107,569	0.10	$54.26M	$108,608	$106,466	$53.95K	$54.26M	$54.26M
667	Just a chill guy CHILLGUY	$0.05401	6.35	$53.98M	$0.05557	$0.05056	$15.53M	$53.98M	$53.98M
668	CYBER CYBER	$1.23 ₿0.00019	2.62	$53.97M ₿2.15K	$1.27 ₿0.00020	$1.17 ₿0.00019	$12.1M ₿406.88	$123.31M ₿19.5K	$53.97M ₿2.15K
669	Hey Anon ANON	$4	1.92	$53.73M	$4.13	$3.87	$1.51M	$83.99M	$53.73M
670	RIF Token RIF	$0.05366 ₿0.0000036	0.44	$53.67M ₿3.65K	$0.05466 ₿0.0000038	$0.05209 ₿0.0000036	$2.26M ₿52.65	$53.67M ₿3.65K	$53.67M ₿3.65K
671	Moonriver MOVR	$5.49 ₿0.00025	0.76	$53.58M ₿2.3K	$5.67 ₿0.00027	$5.38 ₿0.00025	$3.39M ₿150.56	$65.76M ₿2.9K	$53.58M ₿2.3K
672	Neutron NTRN	$0.08973 ₿0.000015	4.27	$53.49M ₿4.21K	$0.09123 ₿0.000016	$0.08583 ₿0.000014	$2.62M ₿196.13	$89.75M ₿15.05K	$53.49M ₿4.21K
673	TARS AI TAI	$0.09072	0.72	$53.22M	$0.09343	$0.08785	$6.64M	$81.19M	$53.22M
674	Simon's Cat CAT	$0.000007859	4.45	$53.13M	$0.00000808	$0.000007369	$11.12M	$63.75M	$53.13M
675	Smooth Love Potion SLP	$0.001291 ₿0.000000076	2.30	$53.08M ₿3.18K	$0.001311 ₿0.000000081	$0.001242 ₿0.000000076	$3.74M ₿254.16	$53.08M	$53.08M ₿3.18K
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.04	$53.05M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$656.23K ₿423.61	$53.05M	$53.05M ₿0
677	Cartesi CTSI	$0.06063 ₿0.0000038	2.38	$53.03M ₿3.07K	$0.06203 ₿0.0000040	$0.05853 ₿0.0000038	$4.31M ₿150.18	$60.66M ₿3.91K	$53.03M ₿3.07K
679	Gains Network GNS	$1.78 ₿0.000065	-5.87	$52.32M ₿2.23K	$1.97 ₿0.000067	$1.74 ₿0.000065	$7.2M ₿78.65	$52.32M ₿2.23K	$52.32M ₿2.23K
680	Oraichain Token ORAI	$2.76 ₿0.00020	5.14	$52.21M ₿3.27K	$2.81 ₿0.00020	$2.6 ₿0.00020	$625.81K ₿99.69	$52.87M ₿3.64K	$52.21M ₿3.27K
682	BabyBoomToken BBT	$0.4521	-2.58	$51.98M	$0.4791	$0.4396	$406.27K	$452.8M	$51.98M
683	Wrapped Centrifuge WCFG	$0.175 ₿0.000012	-0.59	$51.93M ₿4.37K	$0.181 ₿0.000012	$0.1712 ₿0.000011	$99.78K ₿15.04	$51.93M	$51.93M ₿4.37K
684	Geodnet GEOD	$0.1635 ₿0.0000029	-0.46	$51.89M ₿270.28	$0.167 ₿0.0000030	$0.155 ₿0.0000028	$883.62K ₿1.18	$161.87M ₿2.93K	$51.89M ₿270.28
686	ECOMI OMI	$0.0001909 ₿0.0000000099	1.02	$51.73M ₿2.71K	$0.0001975 ₿0.000000010	$0.0001886 ₿0.0000000097	$1.77M ₿7.27	$59.35M ₿3.11K	$51.73M ₿2.71K
687	Zircuit ZRC	$0.02362	-8.76	$51.85M	$0.02588	$0.02315	$28.06M	$236.21M	$51.85M
688	Tokamak Network TON	$0.9816 ₿0.000040	1.17	$51.81M ₿1.87K	$1.04 ₿0.000044	$0.961 ₿0.000039	$1.95M ₿779.26	$93.03M ₿2.61K	$51.81M ₿1.87K
689	Vanar Chain VANRY	$0.02664 ₿0.0000031	3.47	$51.63M ₿4.38K	$0.02733 ₿0.0000033	$0.02536 ₿0.0000031	$5.3M ₿277.07	$53.1M ₿4.38K	$51.63M ₿4.38K
690	Railgun RAIL	$0.8927 ₿0.0000096	3.82	$51.33M ₿553.67	$0.9078 ₿0.0000097	$0.8598 ₿0.0000089	$194.96K ₿2.78	$51.33M ₿553.67	$51.33M ₿553.67
691	Osaka Protocol OSAK	$0.00000006708 ₿0.0000000000054	0.69	$51.09M ₿4.17K	$0.00000006779 ₿0.0000000000055	$0.00000006619 ₿0.0000000000053	$41.36K ₿11.23	$51.09M ₿4.17K	$51.09M ₿4.17K
694	Kyber Network Crystal KNC	$0.2976 ₿0.000010	1.20	$50.65M ₿1.85K	$0.3025 ₿0.000011	$0.2914 ₿0.000010	$4.52M ₿261.84	$71.51M ₿2.59K	$50.65M ₿1.85K
695	SECRET SCRT	$0.1611 ₿0.0000083	1.94	$50.19M ₿2.27K	$0.1644 ₿0.0000088	$0.1574 ₿0.0000083	$2.05M ₿60.07	$52.75M ₿2.44K	$50.19M ₿2.27K
696	Zedxion ZEDXION	$0.4102 ₿0.0000035	0.51	$50.18M ₿0	$0.4111 ₿0.0000035	$0.4077 ₿0.0000034	$400.28K ₿12.17	$1.95B ₿16.79K	$50.18M ₿0
698	Stader SD	$0.4238 ₿0.000014	0.60	$49.98M ₿536.94	$0.4278 ₿0.000014	$0.4132 ₿0.000013	$1.86M ₿16.63	$50.86M ₿2.14K	$49.98M ₿536.94
699	Web 3 Dollar USD3	$1.05	0	$49.89M	$0	$0	$9.04K	$49.89M	$49.89M
701	GameBuild GAME	$0.002796	0.49	$49.55M	$0.002847	$0.002777	$2.3M	$59.88M	$49.55M
703	Scroll SCR	$0.2609	4.21	$49.6M	$0.2687	$0.2477	$7.77M	$261.07M	$49.6M
704	Humans.ai HEART	$0.006352 ₿0.00000039	2.73	$49.55M ₿2.21K	$0.006384 ₿0.00000043	$0.00618 ₿0.00000038	$379.21K ₿8.91	$49.55M ₿3.09K	$49.55M ₿2.21K
705	Escoin Token ELG	$0.2689 ₿0.000017	-0.83	$49.55M ₿2.42K	$0.2731 ₿0.000017	$0.2681 ₿0.000016	$465.2K ₿12.24	$67.25M ₿4.29K	$49.55M ₿2.42K
706	Ekubo Protocol EKUBO	$4.94	1.54	$49.44M	$5.03	$4.83	$261.57K	$49.44M	$49.44M
707	Nosana NOS	$0.5911 ₿0.000042	1.57	$49.31M ₿3.53K	$0.5959 ₿0.000044	$0.5659 ₿0.000041	$585.4K ₿23.57	$59.12M ₿4.24K	$49.31M ₿3.53K
708	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.04	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
709	BCGame Coin BC	$0.004886	11.40	$48.77M	$0.005208	$0.00437	$138.46K	$48.77M	$48.77M
710	WINk WIN	$0.00004887 ₿0.0000000022	0.56	$48.56M ₿2.13K	$0.00004925 ₿0.0000000022	$0.00004829 ₿0.0000000022	$8.56M ₿117.77	$48.82M ₿2.21K	$48.56M ₿2.13K
712	Propy PRO	$0.8339 ₿0.000038	-0.13	$48.34M ₿2.21K	$0.8542 ₿0.000040	$0.825 ₿0.000036	$4.62M ₿140.66	$83.5M ₿3.81K	$48.34M ₿2.21K
714	Overnight.fi USD+ USD+	$1 ₿0.000014	0.34	$48.12M ₿1.11K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$164.56K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
715	QANplatform QANX	$0.02826 ₿0.0000013	-3.78	$48.1M ₿2.23K	$0.02952 ₿0.0000013	$0.02769 ₿0.0000013	$281.06K ₿16.63	$59.4M ₿2.75K	$48.1M ₿2.23K
716	Renzo Restaked SOL EZSOL	$182.39	0.47	$47.88M	$186.62	$181.53	$155.74K	$47.88M	$47.88M
718	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.22	$47.74M ₿0	$0.9968 ₿0.000014	$0.9945 ₿0.000014	$18.77K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
719	Oasys OAS	$0.01076 ₿0.0000011	1.54	$47.68M ₿2.17K	$0.01079 ₿0.0000011	$0.01059 ₿0.0000011	$2.55M ₿16.86	$107.63M ₿11.65K	$47.68M ₿2.17K
720	tokenbot CLANKER	$47.63	3.28	$47.64M	$49.15	$41.42	$3.89M	$47.64M	$47.64M
721	Access Protocol ACS	$0.001135 ₿0.000000046	-1.95	$47.4M ₿1.6K	$0.001175 ₿0.000000047	$0.001114 ₿0.000000045	$1.48M ₿26.63	$101.27M ₿4.02K	$47.4M ₿1.6K
722	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.02	$47.12M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$57.46M ₿20.99	$47.12M ₿1.8K	$47.12M ₿1.8K
723	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1603 ₿0.0000014	$0.1538 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
724	Iagon IAG	$0.1245 ₿0.0000027	-4.71	$46.83M ₿1.08K	$0.1342 ₿0.0000029	$0.1234 ₿0.0000027	$792.56K ₿6.92	$124.55M ₿2.77K	$46.83M ₿1.08K
725	QuarkChain QKC	$0.006578 ₿0.00000019	3.14	$46.94M ₿1.35K	$0.006768 ₿0.00000019	$0.006309 ₿0.00000019	$2.53M ₿25.59	$65.79M ₿1.94K	$46.94M ₿1.35K
726	Gods Unchained GODS	$0.1227 ₿0.0000041	0.58	$46.79M ₿1.18K	$0.1251 ₿0.0000044	$0.119 ₿0.0000041	$1.65M ₿18.04	$61.36M ₿2.07K	$46.79M ₿1.18K
727	DIAdata DIA	$0.3904 ₿0.0000088	2.56	$46.72M ₿977.29	$0.3997 ₿0.0000090	$0.38 ₿0.0000088	$3.86M ₿123.45	$65.9M ₿1.49K	$46.72M ₿977.29
728	DevvE DEVVE	$0.5324 ₿0.000010	-3.08	$46.77M ₿0	$0.5596 ₿0.000010	$0.5252 ₿0.0000089	$357.32K ₿19.33	$64.23M ₿205.32	$46.77M ₿0
729	Anvil ANVL	$0.001704	-1.44	$46.41M	$0.001738	$0.0017	$139.55K	$168.01M	$46.41M
730	Seedify.fund SFUND	$0.7302 ₿0.000055	1.07	$46.41M ₿3.53K	$0.7332 ₿0.000056	$0.7217 ₿0.000055	$2.55M ₿126.83	$73.01M ₿5.56K	$46.41M ₿3.53K
731	Savings crvUSD SCRVUSD	$1.05	-0.01*	$47.28M	$1.05	$1.05	$4.34M	$46.37M	$47.28M
732	Avalanche Bridged WBTC (Avalanche) WBTC	$107,526	-0.04	$46.29M	$108,718	$106,094	$136.81K	$46.29M	$46.29M
733	Keep Network KEEP	$0.08415 ₿0.0000032	0.06	$46.27M ₿1.8K	$0.08573 ₿0.0000034	$0.08105 ₿0.0000032	$3.52K ₿0.72	$84.17M ₿3.27K	$46.27M ₿1.8K
734	Autonolas OLAS	$0.2586 ₿0.000056	2.76	$46.11M ₿2.46K	$0.2585 ₿0.000057	$0.2482 ₿0.000052	$384.51K ₿48.92	$121.17M ₿30.31K	$46.11M ₿2.46K
736	Alethea Artificial Liquid Intelligence Token ALI	$0.005038 ₿0.00000034	-12.01	$45.94M ₿1.19K	$0.005733 ₿0.00000035	$0.005015 ₿0.00000033	$1.34M ₿31.77	$49.73M ₿3.39K	$45.94M ₿1.19K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}