6 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	스팀 STEEM	$0.1203 ₿0.0000045	-0.11	$61M ₿2.1K	$0.1208 ₿0.0000048	$0.1135 ₿0.0000045	$22.71M ₿87.05	$61.12M	$61M ₿2.1K
555	Kamino KMNO	$0.04513	-0.39	$60.96M	$0.04589	$0.04389	$16.55M	$451.56M	$60.96M
556	Bit2Me B2M	$0.01242 ₿0.00000013	-2.20	$61.48M ₿663.89	$0.01277 ₿0.00000013	$0.01222 ₿0.00000013	$45.95K ₿1.26	$62.1M ₿678.59	$61.48M ₿663.89
557	PinLink PIN	$0.7564	-1.00	$60.55M	$0.7793	$0.7212	$811.4K	$75.69M	$60.55M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Taiko TAIKO	$0.5866	-3.50	$60.39M	$0.6079	$0.5622	$18.03M	$586.67M	$60.39M
559	USUALx USUALX	$0.1816	18.26	$60.2M	$0.2016	$0.1487	$832.19K	$60.2M	$60.2M
561	Humans.ai HEART	$0.007688 ₿0.00000039	5.29	$59.97M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$149.16K ₿8.91	$59.97M ₿3.09K	$59.97M ₿2.21K
562	AI Analysis Token AIAT	$0.5431 ₿0.0000077	0.39	$59.95M ₿0	$0.544 ₿0.0000077	$0.5347 ₿0.0000073	$107.38K ₿16.83	$271.64M ₿3.89K	$59.95M ₿0
563	MetFi METFI	$0.4118 ₿0.000021	-6.59	$59.6M ₿90.19	$0.4478 ₿0.000022	$0.3625 ₿0.000020	$959.82K ₿5.05	$198.15M ₿17.02K	$59.6M ₿90.19
564	Ergo ERG	$0.7411 ₿0.000024	-1.35	$59.54M ₿1.84K	$0.7528 ₿0.000026	$0.7219 ₿0.000024	$84.12K ₿6	$72.45M ₿2.41K	$59.54M ₿1.84K
565	싱귤래리티넷 AGIX	$0.1872 ₿0.000014	-2.87	$59.37M ₿19.06K	$0.1933 ₿0.000015	$0.182 ₿0.000014	$20.19K ₿2.42K	$89.71M ₿20.84K	$59.37M ₿19.06K
566	L2 Standard Bridged WETH (Optimism) WETH	$1,800.03	-1.02	$59.05M	$1,823.46	$1,756.96	$26.83M	$59.05M	$59.05M
567	뉴메레르 NMR	$7.38 ₿0.00046	-3.22	$59.1M ₿2.9K	$7.62 ₿0.00048	$7.24 ₿0.00045	$7.71M ₿121.21	$78.8M ₿4.95K	$59.1M ₿2.9K
568	Liquity LQTY	$0.6054 ₿0.000021	-0.36	$59.05M ₿2.1K	$0.6092 ₿0.000023	$0.5783 ₿0.000021	$18.86M ₿536.98	$60.66M ₿2.2K	$59.05M ₿2.1K
569	Alethea Artificial Liquid Intelligence Token ALI	$0.007135 ₿0.00000034	5.07	$58.44M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.52M ₿31.77	$70.43M ₿3.39K	$58.44M ₿1.19K
570	펀페어 FUN	$0.005481 ₿0.00000010	11.28	$58.16M ₿1.12K	$0.006156 ₿0.00000010	$0.004698 ₿0.000000098	$72.01M ₿113.44	$60.36M ₿1.16K	$58.16M ₿1.12K
571	Degen DEGEN	$0.002602 ₿0.00000050	-2.68	$58.04M ₿6.24K	$0.002689 ₿0.00000053	$0.002449 ₿0.00000048	$25.41M ₿843.4	$96.32M ₿18.47K	$58.04M ₿6.24K
572	Renzo Restaked SOL EZSOL	$137.76	-2.09	$57.94M	$141.52	$133.52	$861.23K	$57.94M	$57.94M
573	CorgiAI CORGIAI	$0.0001681 ₿0.000000031	0.42	$57.9M ₿10.89K	$0.0001725 ₿0.000000033	$0.0001613 ₿0.000000031	$72K ₿6.96	$62.78M ₿11.81K	$57.9M ₿10.89K
574	Binance USD BUSD	$0.999 ₿0.000014	0.07	$57.84M ₿1.04K	$1.02 ₿0.000014	$0.9978 ₿0.000014	$8.33K ₿10.08	$57.84M ₿1.04K	$57.84M ₿1.04K
575	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
576	메탈 MTL	$0.678 ₿0.000030	-1.27	$57.43M ₿1.96K	$0.6886 ₿0.000031	$0.6567 ₿0.000030	$623.96K ₿154.98	$57.43M ₿2.02K	$57.43M ₿1.96K
577	Bridged Wrapped stETH (Gnosis) WSTETH	$2,159.58 ₿0.059	-0.80	$57.33M ₿0	$2,183.44 ₿0.060	$2,104.64 ₿0.058	$994.05K ₿38.74	$57.33M	$57.33M ₿0
578	Act I The AI Prophecy ACT	$0.05818	9.86	$55.18M	$0.06436	$0.05033	$290.59M	$55.18M	$55.18M
579	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$56.67M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.44M ₿423.61	$56.67M	$56.67M ₿0
580	Comedian BAN	$0.05638	-1.67	$56.38M	$0.06051	$0.05568	$40.53M	$56.38M	$56.38M
581	Concordium CCD	$0.004904 ₿0.000000080	0.19	$56.26M ₿754.66	$0.004926 ₿0.000000081	$0.004875 ₿0.000000077	$381.83K ₿16.29	$67.91M ₿1.06K	$56.26M ₿754.66
582	Banana For Scale BANANAS31	$0.005594	1.74	$56.04M	$0.005649	$0.005234	$17.58M	$56.04M	$56.04M
583	ChainGPT CGPT	$0.06922 ₿0.0000045	-0.28	$55.99M ₿1.99K	$0.07031 ₿0.0000047	$0.06515 ₿0.0000044	$28.06M ₿126.9	$69.22M ₿4.56K	$55.99M ₿1.99K
584	Magic Internet Money MIM	$0.9997 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	SECRET SCRT	$0.1811 ₿0.0000083	-2.94	$55.27M ₿2.27K	$0.1866 ₿0.0000088	$0.1745 ₿0.0000083	$4.59M ₿60.07	$58.14M ₿2.44K	$55.27M ₿2.27K
586	DODO DODO	$0.05459 ₿0.0000032	-6.65	$54.75M ₿2.15K	$0.05859 ₿0.0000034	$0.05267 ₿0.0000032	$33.37M ₿187.8	$54.75M ₿3.26K	$54.75M ₿2.15K
587	Bella Protocol BEL	$0.6832 ₿0.000031	-3.27	$54.7M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.03M ₿1.5K	$68.37M ₿3.16K	$54.7M ₿1.88K
589	Kyber Network Crystal KNC	$0.3183 ₿0.000010	-1.14	$54.22M ₿1.85K	$0.322 ₿0.000011	$0.3064 ₿0.000010	$11.6M ₿261.84	$76.47M ₿2.59K	$54.22M ₿1.85K
590	Renzo Restaked LST PZETH	$2,153.71	-1.18	$54.17M	$2,185.78	$2,102.54	$1.36K	$54.17M	$54.17M
591	Fimarkcoin.com FMC	$0.002091 ₿0.0000000092	0.41	$53.95M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$15.49M ₿156.91	$268.47M ₿1.19K	$53.95M ₿238.03
592	Xai XAI	$0.0507 ₿0.000014	-2.70	$53.9M ₿4.11K	$0.05211 ₿0.000015	$0.04932 ₿0.000014	$55.55M ₿322.43	$94.78M ₿14.6K	$53.9M ₿4.11K
593	Binance-Peg EOS EOS	$0.8379 ₿0.000015	3.08	$53.85M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$320.36K ₿0.34	$53.85M	$53.85M ₿0
594	아크 ARK	$0.2896 ₿0.000013	0.08	$53.82M ₿2.42K	$0.2918 ₿0.000014	$0.2737 ₿0.000013	$2.9M ₿89.65	$54.41M	$53.82M ₿2.42K
597	Avail AVAIL	$0.02602	0.17	$53.36M	$0.02646	$0.02511	$9.05M	$269.97M	$53.36M
598	Coin98 C98	$0.05699 ₿0.0000059	-3.46	$53.22M ₿3.89K	$0.05903 ₿0.0000064	$0.05223 ₿0.0000058	$28.17M ₿403.72	$56.98M ₿5.3K	$53.22M ₿3.89K
599	Kelp Gain AGETH	$1,849.27	-1.01	$52.77M	$1,871.08	$1,802.51	$337.37K	$52.77M	$52.77M
600	PepeCoin PEPECOIN	$0.488 ₿0.000097	-5.93	$52.66M ₿0	$0.5191 ₿0.00010	$0.4829 ₿0.000090	$728.65K ₿141.64	$52.66M ₿12.9K	$52.66M ₿0
602	QANplatform QANX	$0.03064 ₿0.0000013	-5.01	$52.12M ₿2.23K	$0.03227 ₿0.0000013	$0.02938 ₿0.0000013	$381.71K ₿16.63	$64.37M ₿2.75K	$52.12M ₿2.23K
603	Apu Apustaja APU	$0.000154 ₿0.0000000056	-1.14	$51.98M ₿0	$0.0001564 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.63M ₿82.68	$51.98M ₿2.42K	$51.98M ₿0
604	NetMind Token NMT	$1.12 ₿0.00013	-4.53	$51.68M ₿0	$1.17 ₿0.00016	$1.12 ₿0.00013	$1.79M ₿22.34	$161.34M ₿15.38K	$51.68M ₿0
605	Goldfinch GFI	$0.5572 ₿0.000055	-2.89	$51.54M ₿4K	$0.5824 ₿0.000062	$0.535 ₿0.000054	$662.49K ₿206.72	$63.75M ₿6.38K	$51.54M ₿4K
606	Wilder World WILD	$0.1581 ₿0.000014	-2.35	$51.21M ₿3.98K	$0.1634 ₿0.000015	$0.1554 ₿0.000013	$623.11K ₿32.35	$78.95M ₿7.14K	$51.21M ₿3.98K
607	Nosana NOS	$0.6143 ₿0.000042	-1.93	$51.24M ₿3.53K	$0.627 ₿0.000044	$0.5912 ₿0.000041	$535.11K ₿23.57	$61.44M ₿4.24K	$51.24M ₿3.53K
609	Hey Anon ANON	$3.89	-4.56	$50.96M	$4.08	$3.65	$4.24M	$81.75M	$50.96M
610	Tokamak Network TON	$0.9937 ₿0.000040	2.58	$50.96M ₿1.87K	$1.01 ₿0.000044	$0.948 ₿0.000039	$716K ₿779.26	$91.69M ₿2.61K	$50.96M ₿1.87K
611	Autonolas OLAS	$0.3174 ₿0.000056	-1.77	$50.44M ₿2.46K	$0.324 ₿0.000057	$0.3119 ₿0.000052	$344.31K ₿48.92	$147.51M ₿30.31K	$50.44M ₿2.46K
613	Gemini Dollar GUSD	$0.9991 ₿0.000014	0.14	$50.32M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$719.11K ₿20.99	$50.32M ₿1.8K	$50.32M ₿1.8K
615	Access Protocol ACS	$0.001225 ₿0.000000046	1.34	$50.17M ₿1.6K	$0.001226 ₿0.000000047	$0.0012 ₿0.000000045	$637.8K ₿26.63	$108.55M ₿4.02K	$50.17M ₿1.6K
616	Moonriver MOVR	$5.23 ₿0.00025	-3.29	$49.88M ₿2.3K	$5.42 ₿0.00027	$5.06 ₿0.00025	$3.5M ₿150.56	$61.96M ₿2.9K	$49.88M ₿2.3K
617	The Root Network ROOT	$0.007549 ₿0.00000097	-5.36	$49.87M ₿0	$0.007977 ₿0.0000010	$0.007493 ₿0.00000093	$1.54M ₿212.3	$90.67M ₿11.54K	$49.87M ₿0
618	Vanar Chain VANRY	$0.02558 ₿0.0000031	-1.48	$49.58M ₿4.38K	$0.02597 ₿0.0000033	$0.02403 ₿0.0000031	$19.2M ₿277.07	$50.99M ₿4.38K	$49.58M ₿4.38K
620	dForce Token DF	$0.04877 ₿0.00000088	-4.95	$48.85M ₿617.93	$0.05175 ₿0.00000090	$0.0483 ₿0.00000087	$15.64M ₿55.38	$48.85M ₿882.78	$48.85M ₿617.93
621	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,258	-1.59	$48.52M	$85,163	$80,338	$300.5K	$48.52M	$48.52M
623	Scroll SCR	$0.2529	-1.32	$48.05M	$0.257	$0.2375	$14.16M	$252.92M	$48.05M
624	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.18	$48.06M ₿1.11K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$254.71K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
626	Mountain Protocol USD USDM	$0.9994 ₿0.000014	-0.02	$47.95M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$780.35K ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
627	WINk WIN	$0.00004795 ₿0.0000000022	-2.62	$47.67M ₿2.13K	$0.00004924 ₿0.0000000022	$0.00004703 ₿0.0000000022	$16.51M ₿117.77	$47.92M ₿2.21K	$47.67M ₿2.13K
629	Cartesi CTSI	$0.05489 ₿0.0000038	-8.48	$47.4M ₿3.07K	$0.06006 ₿0.0000040	$0.05257 ₿0.0000038	$11.76M ₿150.18	$54.92M ₿3.91K	$47.4M ₿3.07K
630	BounceBit BB	$0.1156	-0.57	$47.37M	$0.1175	$0.1106	$14.41M	$242.92M	$47.37M
632	deBridge DBR	$0.02615	-5.21	$47.07M	$0.02764	$0.02602	$14.52M	$261.51M	$47.07M
633	Celer Network CELR	$0.008337 ₿0.00000050	-3.48	$47.09M ₿2.84K	$0.008638 ₿0.00000050	$0.008056 ₿0.00000046	$7.78M ₿373.3	$83.41M ₿5.03K	$47.09M ₿2.84K
634	BENQI QI	$0.007149 ₿0.00000033	-0.60	$46.81M ₿1.48K	$0.007192 ₿0.00000034	$0.006896 ₿0.00000033	$2.67M ₿42.87	$51.5M ₿2.38K	$46.81M ₿1.48K
635	Carry CRE	$0.004681 ₿0.00000010	-0.28	$46.81M ₿1.14K	$0.004694 ₿0.00000011	$0.004663 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
636	Tensor TNSR	$0.1391 ₿0.000023	-1.79	$46.6M ₿2.94K	$0.1418 ₿0.000028	$0.1315 ₿0.000022	$8.7M ₿5.59K	$139.27M ₿23.48K	$46.6M ₿2.94K
637	Aurora AURORA	$0.0788 ₿0.0000045	-0.51	$46.52M ₿2K	$0.07939 ₿0.0000049	$0.0767 ₿0.0000045	$400.76K ₿23.52	$78.8M ₿4.53K	$46.52M ₿2K
638	Shuffle SHFL	$0.1745 ₿0.0000048	-2.15	$46.46M ₿505.93	$0.1789 ₿0.0000052	$0.1718 ₿0.0000043	$1.04M ₿23.02	$166.05M ₿4.83K	$46.46M ₿505.93
639	Liquity USD LUSD	$0.9994 ₿0.000014	-0.10	$46.4M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.47M ₿40.52	$46.4M ₿1.71K	$46.4M ₿1.71K
640	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.42	$46.31M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$7.52M ₿67.25	$46.32M ₿21.43K	$46.31M ₿0
641	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.10	$46.28M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
642	퀀텀리지스턴트렛저 QRL	$0.5761 ₿0.0000048	1.53	$45.78M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$42.52K ₿14.22	$45.78M ₿512.23	$45.78M ₿380.5
643	Purr PURR	$0.0764	-8.87	$45.65M	$0.08384	$0.07295	$3.55M	$45.65M	$45.65M
644	HydraDX HDX	$0.01188 ₿0.00000028	-6.09	$45.69M ₿774.21	$0.01297 ₿0.00000029	$0.01178 ₿0.00000028	$171.87K ₿4.98	$54.21M ₿1.3K	$45.69M ₿774.21
645	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
646	Renzo REZ	$0.01714 ₿0.0000055	-6.76	$45.62M	$0.01873	$0.01683	$32.72M	$171.46M	$45.62M
647	Ronin Bridged WETH (Ronin) WETH	$1,800.32	-0.87	$45.55M	$1,824.67	$1,755.92	$1.15M	$649.35M	$45.55M
651	뱅코르 BNT	$0.3918 ₿0.000012	-1.74	$45.23M ₿1.59K	$0.3987 ₿0.000012	$0.3859 ₿0.000012	$194.05K ₿152.69	$45.23M ₿1.59K	$45.23M ₿1.59K
652	Nym NYM	$0.05587 ₿0.0000033	1.64	$45.16M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$1.51M ₿23.82	$55.76M ₿3.34K	$45.16M ₿2.39K
653	Sundog SUNDOG	$0.0452	-14.16	$45.2M	$0.0529	$0.04498	$22.38M	$45.2M	$45.2M
654	Energy Web Token EWT	$0.7446 ₿0.000035	-2.37	$44.75M ₿1.78K	$0.7639 ₿0.000035	$0.7393 ₿0.000034	$46.64K ₿17.65	$51.42M ₿2.43K	$44.75M ₿1.78K
657	MESSIER M87	$0.00005025 ₿0.000000000099	-7.88	$44.48M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.19M ₿0.61	$44.48M ₿88.18	$44.48M ₿88.18
658	Goatseus Maximus GOAT	$0.04406	-3.65	$44.07M	$0.04581	$0.04296	$11.69M	$44.07M	$44.07M
659	메인프레임 MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01391 ₿0.00000016	$0.0133 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
660	AxonDAO Governance Token AXGT	$0.102 ₿0.0000066	8.00	$44.16M ₿986.55	$0.1037 ₿0.0000065	$0.08921 ₿0.0000036	$290.22K ₿45.77	$102.06M ₿6.52K	$44.16M ₿986.55
661	Velodrome Finance VELO	$0.04794 ₿0.0000035	-1.53	$43.99M ₿2.15K	$0.04868 ₿0.0000037	$0.04586 ₿0.0000034	$10.6M ₿193.29	$98.37M ₿5.59K	$43.99M ₿2.15K
662	PONKE PONKE	$0.07985 ₿0.00000082	-4.35	$43.97M ₿412.31	$0.08505 ₿0.00000096	$0.07676 ₿0.00000082	$9.27M ₿46.19	$44.54M ₿458.12	$43.97M ₿412.31
663	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
664	Merlin Chain MERL	$0.08329	-1.65	$43.77M	$0.08631	$0.0826	$7.81M	$175.08M	$43.77M
666	HUNT Platform HUNT	$0.22 ₿0.0000075	0.76	$43.77M ₿1.51K	$0.2234 ₿0.0000077	$0.2119 ₿0.0000070	$1.35M ₿68.66	$43.77M ₿1.51K	$43.77M ₿1.51K
668	Humanscape HPO	$0.04213 ₿0.0000014	7.20	$43.6M ₿1.42K	$0.04266 ₿0.0000014	$0.039 ₿0.0000014	$445.67K ₿42.74	$45.7M ₿1.56K	$43.6M ₿1.42K
669	아더 ARDR	$0.04403 ₿0.0000018	-18.13	$43.56M ₿1.81K	$0.05378 ₿0.0000019	$0.04297 ₿0.0000017	$12.81M ₿142.69	$43.56M ₿1.81K	$43.56M ₿1.81K
670	SSV Network SSV	$6.11 ₿0.00076	-2.80	$43.36M ₿5.39K	$6.29 ₿0.00076	$5.83 ₿0.00068	$14.34M ₿676.96	$74.79M ₿8.58K	$43.36M ₿5.39K
671	CertiK CTK	$0.2996 ₿0.000013	-2.40	$43.29M ₿1.73K	$0.307 ₿0.000013	$0.2753 ₿0.000012	$3.31M ₿32.93	$43.33M ₿1.74K	$43.29M ₿1.73K
672	ApeX APEX	$0.7718 ₿0.000046	1.17	$42.93M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$22.43M ₿1.6K	$384.53M ₿46.01K	$42.93M ₿2.11K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}