6 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	뱅코르 BNT	$0.7302 ₿0.000012	-1.55	$84.03M ₿1.59K	$0.7542 ₿0.000012	$0.7258 ₿0.000012	$191.32K ₿152.69	$84.03M ₿1.59K	$84.03M ₿1.59K
571	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.01	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
572	Centrifuge CFG	$0.1584 ₿0.000012	-5.25	$83.45M ₿5.98K	$0.169 ₿0.000012	$0.1572 ₿0.000011	$1.19M ₿16.97	$89.72M ₿6.64K	$83.45M ₿5.98K
574	ALEO ALEO	$0.2271 ₿0.0022	-10.54	$82.59M ₿0	$0.2542 ₿0.	$0.2263 ₿0.	$6.58M ₿0	$387.43M	$82.59M ₿0
575	블록브이 VEE	$0.02258 ₿0.00000012	-8.83	$82.35M ₿407.06	$0.02492 ₿0.00000013	$0.02216 ₿0.00000011	$110.74K ₿0.16	$82.35M ₿449.58	$82.35M ₿407.06
576	Mil.k Alliance MLK	$0.1788 ₿0.0000055	-2.12	$82.18M ₿2K	$0.1834 ₿0.0000058	$0.1781 ₿0.0000053	$5.87M ₿25.65	$176.39M ₿5.61K	$82.18M ₿2K
577	Smooth Love Potion SLP	$0.001994 ₿0.000000076	-3.12	$82.01M ₿3.18K	$0.002093 ₿0.000000081	$0.001974 ₿0.000000076	$8.25M ₿254.16	$82.01M	$82.01M ₿3.18K
578	L2 Standard Bridged WETH (Optimism) WETH	$2,608.06	-2.41	$81.78M	$2,733.9	$2,562.95	$53.22M	$81.78M	$81.78M
579	스팀 STEEM	$0.1584 ₿0.0000045	-2.43	$81.25M ₿2.1K	$0.164 ₿0.0000048	$0.1564 ₿0.0000045	$26.64M ₿87.05	$81.26M	$81.25M ₿2.1K
580	Taiko TAIKO	$0.7836	-3.40	$80.9M	$0.821	$0.7678	$17.05M	$783.68M	$80.9M
582	Vanar Chain VANRY	$0.04153 ₿0.0000031	-6.73	$80.45M ₿4.38K	$0.04496 ₿0.0000033	$0.0413 ₿0.0000031	$15.33M ₿277.07	$82.74M ₿4.38K	$80.45M ₿4.38K
583	Avail AVAIL	$0.03891	-3.03	$80.16M	$0.04062	$0.03862	$10.62M	$404.02M	$80.16M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	TerraUSD USTC	$0.01415 ₿0.00000035	-1.56	$79.22M ₿3.21K	$0.01494 ₿0.00000037	$0.01401 ₿0.00000035	$9.9M ₿160.98	$86.32M ₿3.51K	$79.22M ₿3.21K
585	Sundog SUNDOG	$0.07894	-8.11	$79.12M	$0.08898	$0.07807	$41.59M	$79.12M	$79.12M
586	USDX USDX	$0.7075 ₿0.000012	-1.43	$78.94M ₿1.44K	$0.7453 ₿0.000012	$0.7042 ₿0.000012	$4.55K ₿4.74	$78.94M ₿1.44K	$78.94M ₿1.44K
587	USUALx USUALX	$0.227	-0.34	$78.82M	$0.2463	$0.2233	$1.15M	$78.82M	$78.82M
588	Ava AI AVA	$0.07882	-3.41	$79.06M	$0.08411	$0.07426	$26.93M	$79.06M	$79.06M
589	Rekt REKT	$0.0000001868	-7.22	$78.66M	$0.0000002023	$0.0000001843	$722.13K	$78.66M	$78.66M
590	Scroll SCR	$0.4143	-5.83	$78.71M	$0.4586	$0.412	$18.12M	$414.26M	$78.71M
591	Renzo Restaked LST PZETH	$3,109.03	-1.06	$78.2M	$3,248.15	$3,056.51	$13.39K	$78.2M	$78.2M
594	뉴메레르 NMR	$9.7 ₿0.00046	-1.79	$77.71M ₿2.9K	$10.07 ₿0.00048	$9.61 ₿0.00045	$6.48M ₿121.21	$103.56M ₿4.95K	$77.71M ₿2.9K
595	Zentry ZENT	$0.01124	-1.01	$77.67M	$0.01172	$0.01104	$7.97M	$109.15M	$77.67M
597	Moonriver MOVR	$7.98 ₿0.00025	-2.55	$77.41M ₿2.3K	$8.27 ₿0.00027	$7.88 ₿0.00025	$6.58M ₿150.56	$94.96M ₿2.9K	$77.41M ₿2.3K
598	Nosana NOS	$0.9165 ₿0.000042	-5.00	$76.45M ₿3.53K	$0.9929 ₿0.000044	$0.8993 ₿0.000041	$1.98M ₿23.57	$91.67M ₿4.24K	$76.45M ₿3.53K
599	Medibloc MED	$0.007535 ₿0.00000024	0.06	$75.96M ₿1.99K	$0.007603 ₿0.00000025	$0.00749 ₿0.00000023	$549.06K ₿459.55	$81.91M ₿2.31K	$75.96M ₿1.99K
600	Bridged Wrapped stETH (Gnosis) WSTETH	$3,138.08 ₿0.059	-1.63	$75.36M ₿0	$3,259 ₿0.060	$3,081.49 ₿0.058	$8.98M ₿38.74	$75.36M	$75.36M ₿0
601	메탈 MTL	$0.8885 ₿0.000030	-2.84	$75.21M ₿1.96K	$0.9247 ₿0.000031	$0.8836 ₿0.000030	$2.44M ₿154.98	$75.21M ₿2.02K	$75.21M ₿1.96K
602	Simon's Cat CAT	$0.00001109	-10.06	$74.93M	$0.00001242	$0.00001084	$24.1M	$89.92M	$74.93M
603	PayProtocol Paycoin PCI	$0.07312 ₿0.0000036	-0.60	$74.77M ₿0	$0.07412 ₿0.0000038	$0.07302 ₿0.0000034	$3.04M ₿26.77	$138.93M ₿14.39K	$74.77M ₿0
604	Aergo AERGO	$0.1581 ₿0.0000023	-1.09	$74.72M ₿1.05K	$0.1612 ₿0.0000024	$0.1569 ₿0.0000023	$34.63M ₿27.23	$79.07M ₿1.18K	$74.72M ₿1.05K
605	Morphware XMW	$0.09564	-9.31	$74.59M	$0.1085	$0.09317	$1.12M	$117.82M	$74.59M
607	Balancer BAL	$1.16 ₿0.000068	-2.65	$73.64M ₿3.85K	$1.22 ₿0.000071	$1.15 ₿0.000068	$10.93M ₿131.23	$79.42M ₿4.3K	$73.64M ₿3.85K
608	Fuel Network FUEL	$0.01522	-7.34	$73.54M	$0.01644	$0.01469	$2.36M	$153.54M	$73.54M
609	Ocean Protocol OCEAN	$0.362 ₿0.000015	-3.62	$73.55M ₿9.44K	$0.389 ₿0.000016	$0.3598 ₿0.000015	$260.91K ₿693.8	$342.32M ₿21.92K	$73.55M ₿9.44K
610	SECRET SCRT	$0.2363 ₿0.0000083	-4.16	$72.69M ₿2.27K	$0.2495 ₿0.0000088	$0.2325 ₿0.0000083	$9.35M ₿60.07	$76.44M ₿2.44K	$72.69M ₿2.27K
612	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.02	$72.23M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.07M ₿13.66	$212.95M ₿1.3K	$72.23M ₿1.02K
613	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,644	-0.09	$71.85M	$104,946	$102,644	$4.01K	$71.85M	$71.85M
614	Iagon IAG	$0.1898 ₿0.0000027	-7.83	$71.4M ₿1.08K	$0.2099 ₿0.0000029	$0.1881 ₿0.0000027	$429.39K ₿6.92	$189.89M ₿2.77K	$71.4M ₿1.08K
615	팩소스스탠다드 USDP	$1 ₿0.000014	0.01*	$71.38M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.23M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
616	Act I The AI Prophecy ACT	$0.0749	-3.33	$71.03M	$0.08293	$0.0741	$131.43M	$71.03M	$71.03M
617	Geodnet GEOD	$0.2235 ₿0.0000029	-2.11	$70.91M ₿270.28	$0.229 ₿0.0000030	$0.2229 ₿0.0000028	$348.54K ₿1.18	$221.17M ₿2.93K	$70.91M ₿270.28
618	Cartesi CTSI	$0.08148 ₿0.0000038	-2.24	$70.83M ₿3.07K	$0.08549 ₿0.0000040	$0.08078 ₿0.0000038	$7.91M ₿150.18	$81.48M ₿3.91K	$70.83M ₿3.07K
620	LOFI LOFI	$0.06972	8.61	$69.35M	$0.07634	$0.06419	$12.29M	$69.35M	$69.35M
621	SaaSGo SAAS	$0.08839	0.29	$70.77M	$0.08896	$0.08654	$317.09K	$88.46M	$70.77M
623	SSV Network SSV	$9.93 ₿0.00076	-4.65	$70.31M ₿5.39K	$11.02 ₿0.00076	$9.85 ₿0.00068	$33.5M ₿676.96	$126.18M ₿8.58K	$70.31M ₿5.39K
624	Wilder World WILD	$0.2166 ₿0.000014	-1.20	$70.37M ₿3.98K	$0.2249 ₿0.000015	$0.2132 ₿0.000013	$1.01M ₿32.35	$108.49M ₿7.14K	$70.37M ₿3.98K
625	PinLink PIN	$0.8743	-11.35	$69.98M	$1.02	$0.8609	$1.45M	$87.48M	$69.98M
626	Staked FRAX SFRAX	$1.12 ₿0.000015	10.20	$70.09M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$2.57K ₿0.7	$70.09M	$70.09M ₿0
627	Relend USDC REUSDC	$1.06	0.01	$69.94M	$1.06	$1.06	$0	$69.94M	$69.94M
628	BounceBit BB	$0.1708	-4.65	$69.97M	$0.186	$0.1688	$16.83M	$358.82M	$69.97M
630	Puff The Dragon PUFF	$0.07828 ₿0.0000034	-1.25	$69.59M ₿1.51K	$0.08139 ₿0.0000039	$0.07653 ₿0.0000034	$946.88K ₿18.02	$69.59M ₿3.11K	$69.59M ₿1.51K
631	Coin98 C98	$0.07296 ₿0.0000059	-3.35	$69.37M ₿3.89K	$0.07727 ₿0.0000064	$0.07235 ₿0.0000058	$17.66M ₿403.72	$72.99M ₿5.3K	$69.37M ₿3.89K
632	Energy Web Token EWT	$1.15 ₿0.000035	7.54	$69.34M ₿1.78K	$1.34 ₿0.000035	$1.07 ₿0.000034	$416.14K ₿17.65	$79.12M ₿2.43K	$69.34M ₿1.78K
633	Kelp Gain AGETH	$2,631.88	-2.90	$68.82M	$2,787.31	$2,616.14	$644.49	$68.82M	$68.82M
634	Kyber Network Crystal KNC	$0.4015 ₿0.000010	-3.82	$68.3M ₿1.85K	$0.4185 ₿0.000011	$0.3927 ₿0.000010	$23.02M ₿261.84	$96.34M ₿2.59K	$68.3M ₿1.85K
637	Ergo ERG	$0.8321 ₿0.000024	-2.19	$67.2M ₿1.84K	$0.8629 ₿0.000026	$0.8307 ₿0.000024	$101.64K ₿6	$81.33M ₿2.41K	$67.2M ₿1.84K
638	GameBuild GAME	$0.003812	-0.73	$66.89M	$0.003897	$0.003805	$4.71M	$81.67M	$66.89M
641	Coq Inu COQ	$0.0000009483 ₿0.000000000049	-1.99	$65.64M ₿3.41K	$0.000001039 ₿0.000000000055	$0.0000009359 ₿0.000000000048	$7.77M ₿272.67	$65.64M ₿3.41K	$65.64M ₿3.41K
642	Shuffle SHFL	$0.229 ₿0.0000048	0.99	$65.88M ₿505.93	$0.23 ₿0.0000052	$0.2242 ₿0.0000043	$686.8K ₿23.02	$217.77M ₿4.83K	$65.88M ₿505.93
643	Celer Network CELR	$0.01162 ₿0.00000050	-3.16	$65.61M ₿2.84K	$0.01236 ₿0.00000050	$0.01154 ₿0.00000046	$6.59M ₿373.3	$116.22M ₿5.03K	$65.61M ₿2.84K
644	Ronin Bridged WETH (Ronin) WETH	$2,614	-1.66	$65.46M	$2,716.09	$2,555.34	$2.64M	$948.42M	$65.46M
645	Comedian BAN	$0.06555	-4.45	$65.55M	$0.07075	$0.06469	$24.73M	$65.55M	$65.55M
647	Oraichain Token ORAI	$3.52 ₿0.00020	-7.00	$65.29M ₿3.27K	$3.85 ₿0.00020	$3.52 ₿0.00020	$1.04M ₿99.69	$66.91M ₿3.64K	$65.29M ₿3.27K
648	Gods Unchained GODS	$0.1755 ₿0.0000041	-23.86	$64.52M ₿1.18K	$0.2419 ₿0.0000044	$0.1733 ₿0.0000041	$42.28M ₿18.04	$87.55M ₿2.07K	$64.52M ₿1.18K
649	doginme DOGINME	$0.0009587 ₿0.000000010	-21.67	$64.84M ₿699.91	$0.001255 ₿0.000000011	$0.0009483 ₿0.0000000096	$23.92M ₿33.62	$64.84M ₿699.91	$64.84M ₿699.91
650	RIF Token RIF	$0.06485 ₿0.0000036	2.68	$64.85M ₿3.65K	$0.06875 ₿0.0000038	$0.06205 ₿0.0000036	$9.98M ₿52.65	$64.85M ₿3.65K	$64.85M ₿3.65K
651	펀페어 FUN	$0.006058 ₿0.00000010	-1.58	$64.17M ₿1.12K	$0.006323 ₿0.00000010	$0.00599 ₿0.000000098	$11.23M ₿113.44	$66.6M ₿1.16K	$64.17M ₿1.12K
652	Infinitar Governance Token IGT	$0.2344	5.89	$64.24M	$0.2492	$0.2198	$6.12M	$234.42M	$64.24M
653	Oasys OAS	$0.01545 ₿0.0000011	-1.76	$64.2M ₿2.17K	$0.0161 ₿0.0000011	$0.01544 ₿0.0000011	$1.25M ₿16.86	$154.5M ₿11.65K	$64.2M ₿2.17K
655	Fimarkcoin.com FMC	$0.002474 ₿0.0000000092	2.72	$63.81M ₿238.03	$0.002499 ₿0.0000000092	$0.002408 ₿0.0000000089	$7.91M ₿156.91	$317.56M ₿1.19K	$63.81M ₿238.03
656	Crypto Trading Fund CTF	$0.5292	1.81	$63.46M	$0.5293	$0.4966	$3.62K	$63.46M	$63.46M
657	WINk WIN	$0.00006389 ₿0.0000000022	0.32	$63.5M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006323 ₿0.0000000022	$21.5M ₿117.77	$63.84M ₿2.21K	$63.5M ₿2.13K
658	Access Protocol ACS	$0.001539 ₿0.000000046	0.72	$63.36M ₿1.6K	$0.00158 ₿0.000000047	$0.001526 ₿0.000000045	$1.36M ₿26.63	$136.51M ₿4.02K	$63.36M ₿1.6K
659	ResearchCoin RSC	$0.5523 ₿0.000010	-1.95	$63.25M ₿1.02K	$0.5874 ₿0.000011	$0.5413 ₿0.000010	$383.48K ₿4.35	$552.33M ₿10.77K	$63.25M ₿1.02K
660	SuperRare RARE	$0.076 ₿0.0000024	0.26	$63.29M ₿1.66K	$0.07813 ₿0.0000026	$0.07422 ₿0.0000024	$31.12M ₿176.72	$76.27M ₿2.42K	$63.29M ₿1.66K
661	BENQI QI	$0.009352 ₿0.00000033	-2.39	$63.04M ₿1.48K	$0.009772 ₿0.00000034	$0.009298 ₿0.00000033	$2.98M ₿42.87	$67.36M ₿2.38K	$63.04M ₿1.48K
662	Tokamak Network TON	$1.21 ₿0.000040	-1.07	$63.03M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$1.01M ₿779.26	$113.31M ₿2.61K	$63.03M ₿1.87K
663	Keyboard Cat (Base) KEYCAT	$0.006266 ₿0.00000010	-16.45	$62.66M ₿0	$0.007888 ₿0.00000015	$0.006176 ₿0.00000011	$8.74M ₿54.17	$62.66M ₿1.09K	$62.66M ₿0
666	Magic MAGIC	$0.1882 ₿0.000014	-3.56	$62.09M ₿3.86K	$0.2083 ₿0.000014	$0.1872 ₿0.000013	$50.13M ₿857.34	$65.47M ₿4.99K	$62.09M ₿3.86K
667	TokenFi TOKEN	$0.02497 ₿0.0000020	-3.04	$62.11M ₿2.85K	$0.02794 ₿0.0000021	$0.02415 ₿0.0000019	$16.39M ₿481.76	$249.81M ₿20.14K	$62.11M ₿2.85K
669	CorgiAI CORGIAI	$0.0001795 ₿0.000000031	0.15	$61.7M ₿10.89K	$0.0001808 ₿0.000000033	$0.0001698 ₿0.000000031	$120.21K ₿6.96	$66.9M ₿11.81K	$61.7M ₿10.89K
670	DIAdata DIA	$0.5146 ₿0.0000088	-3.39	$61.6M ₿977.29	$0.5423 ₿0.0000090	$0.5125 ₿0.0000088	$7.14M ₿123.45	$86.89M ₿1.49K	$61.6M ₿977.29
672	Velodrome Finance VELO	$0.06632 ₿0.0000035	-7.06	$60.74M ₿2.15K	$0.0725 ₿0.0000037	$0.06601 ₿0.0000034	$20.44M ₿193.29	$137.96M ₿5.59K	$60.74M ₿2.15K
673	TrustToken TRU	$0.04721 ₿0.0000019	-6.47	$60.63M ₿2.18K	$0.05141 ₿0.0000020	$0.04664 ₿0.0000019	$16.48M ₿296.08	$61.33M ₿2.4K	$60.63M ₿2.18K
674	Synapse SYN	$0.2755 ₿0.000018	-8.54	$60.3M ₿3.61K	$0.3192 ₿0.000020	$0.2734 ₿0.000018	$17.74M ₿355.07	$68.82M ₿3.51K	$60.3M ₿3.61K
675	Islamic Coin ISLM	$0.03386 ₿0.00000076	26.63	$60.18M ₿0	$0.03386 ₿0.00000085	$0.02591 ₿0.00000075	$1.06M ₿21.5	$671.1M ₿15.33K	$60.18M ₿0
676	Humanscape HPO	$0.05795 ₿0.0000014	-8.03	$59.97M ₿1.42K	$0.07055 ₿0.0000014	$0.05666 ₿0.0000014	$6.16M ₿42.74	$62.87M ₿1.56K	$59.97M ₿1.42K
677	Tensor TNSR	$0.179 ₿0.000023	-4.78	$59.9M ₿2.94K	$0.193 ₿0.000028	$0.1765 ₿0.000022	$25.14M ₿5.59K	$179.01M ₿23.48K	$59.9M ₿2.94K
678	Bit2Me B2M	$0.01208 ₿0.00000013	-0.39	$59.83M ₿663.89	$0.01228 ₿0.00000013	$0.01203 ₿0.00000013	$46.13K ₿1.26	$60.43M ₿678.59	$59.83M ₿663.89
679	Undeads Games UDS	$0.827	-7.85	$59.64M	$0.8993	$0.7507	$834.01K	$206.76M	$59.64M
681	Aurora AURORA	$0.09875 ₿0.0000045	-1.16	$59.41M ₿2K	$0.1026 ₿0.0000049	$0.09865 ₿0.0000045	$1M ₿23.52	$98.68M ₿4.53K	$59.41M ₿2K
682	DODO DODO	$0.05918 ₿0.0000032	-3.95	$59.19M ₿2.15K	$0.06188 ₿0.0000034	$0.05779 ₿0.0000032	$7.64M ₿187.8	$59.19M ₿3.26K	$59.19M ₿2.15K
684	PepeCoin PEPECOIN	$0.5455 ₿0.000097	-5.51	$58.82M ₿0	$0.5854 ₿0.00010	$0.541 ₿0.000090	$981.71K ₿141.64	$58.82M ₿12.9K	$58.82M ₿0
686	Merlin Chain MERL	$0.1108	-3.54	$58.19M	$0.1267	$0.1105	$11.07M	$232.77M	$58.19M
690	쿼크체인 QKC	$0.008131 ₿0.00000019	-1.14	$57.9M ₿1.35K	$0.008314 ₿0.00000019	$0.008079 ₿0.00000019	$2.63M ₿25.59	$81.31M ₿1.94K	$57.9M ₿1.35K
691	CYBER CYBER	$1.5 ₿0.00019	-6.44	$57.87M ₿2.15K	$1.62 ₿0.00020	$1.49 ₿0.00019	$13.93M ₿406.88	$149.75M ₿19.5K	$57.87M ₿2.15K
692	LandWolf WOLF	$0.00006389	-6.60	$57.63M	$0.00007032	$0.00006341	$2.99M	$57.63M	$57.63M
693	CertiK CTK	$0.3956 ₿0.000013	-4.98	$57.54M ₿1.73K	$0.4185 ₿0.000013	$0.3914 ₿0.000012	$5M ₿32.93	$57.65M ₿1.74K	$57.54M ₿1.73K
694	MetFi METFI	$0.2369 ₿0.000021	2.50	$57.34M ₿90.19	$0.2392 ₿0.000022	$0.2277 ₿0.000020	$619.18K ₿5.05	$113.82M ₿17.02K	$57.34M ₿90.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}