6 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Merlin Chain MERL	$0.08672	3.12	$62.93M	$0.09001	$0.08367	$11.26M	$182.28M	$62.93M
607	FIDA FIDA	$0.06302 ₿0.0000065	0.20	$62.45M ₿881.67	$0.06442 ₿0.0000068	$0.06203 ₿0.0000064	$8.25M ₿72.38	$63.02M ₿6.55K	$62.45M ₿881.67
609	Hey Anon ANON	$4.58	0.45	$61.56M	$4.82	$4.49	$2.62M	$96.22M	$61.56M
611	Puff The Dragon PUFF	$0.0689 ₿0.0000034	0.08	$61.37M ₿1.51K	$0.06938 ₿0.0000039	$0.06829 ₿0.0000034	$1.38M ₿18.02	$61.37M ₿3.11K	$61.37M ₿1.51K
612	StraitsX XUSD XUSD	$0.9999	-0.01*	$61.04M	$1	$0.9997	$7.17M	$61.04M	$61.04M
613	Aergo AERGO	$0.1288 ₿0.0000023	-4.87	$60.87M ₿1.05K	$0.1357 ₿0.0000024	$0.1231 ₿0.0000023	$79.82M ₿27.23	$64.42M ₿1.18K	$60.87M ₿1.05K
616	블록브이 VEE	$0.01663 ₿0.00000012	5.59	$60.83M ₿407.06	$0.01687 ₿0.00000013	$0.01572 ₿0.00000011	$48.26K ₿0.16	$60.83M ₿449.58	$60.83M ₿407.06
617	MEOW MEOW	$0.0006715	-1.04	$60.44M	$0.0006918	$0.0006461	$35.15K	$60.44M	$60.44M
619	Auction AUCTION	$9.1 ₿0.00031	0.15	$59.95M ₿2.04K	$9.34 ₿0.00033	$9.08 ₿0.00031	$9.14M ₿245.71	$69.51M ₿2.4K	$59.95M ₿2.04K
620	Ocean Protocol OCEAN	$0.2961 ₿0.000015	-1.81	$59.73M ₿9.44K	$0.3105 ₿0.000016	$0.296 ₿0.000015	$205.36K ₿693.8	$278.6M ₿21.92K	$59.73M ₿9.44K
622	SpaceN SN	$1.49 ₿0.0000069	1.20	$59.52M ₿277.44	$1.5 ₿0.0000071	$1.47 ₿0.0000067	$68.48K ₿0.17	$1.49B ₿6.93K	$59.52M ₿277.44
623	Goldfinch GFI	$0.6387 ₿0.000055	-5.22	$59.35M ₿4K	$0.6806 ₿0.000062	$0.6384 ₿0.000054	$641.87K ₿206.72	$73M ₿6.38K	$59.35M ₿4K
624	Omni Network OMNI	$1.61	-1.19	$59.23M	$1.67	$1.59	$12.54M	$160.54M	$59.23M
626	Bone ShibaSwap BONE	$0.2348 ₿0.000010	1.14	$58.74M ₿2.52K	$0.2445 ₿0.000010	$0.2306 ₿0.000010	$4.23M ₿135.83	$58.77M ₿2.52K	$58.74M ₿2.52K
627	뉴메레르 NMR	$7.32 ₿0.00046	0.73	$58.58M ₿2.9K	$7.39 ₿0.00048	$7.24 ₿0.00045	$4.68M ₿121.21	$78.06M ₿4.95K	$58.58M ₿2.9K
629	Taiko TAIKO	$0.3778	-2.20	$58.38M	$0.3935	$0.3775	$7.52M	$377.91M	$58.38M
631	메탈 MTL	$0.6832 ₿0.000030	1.21	$57.95M ₿1.96K	$0.6932 ₿0.000031	$0.6717 ₿0.000030	$762.02K ₿154.98	$57.95M ₿2.02K	$57.95M ₿1.96K
632	Saga SAGA	$0.2235 ₿0.000085	-0.69	$57.77M ₿7.64K	$0.2315 ₿0.000099	$0.2231 ₿0.000083	$17.22M ₿12.71K	$239.05M ₿84.87K	$57.77M ₿7.64K
633	JOE JOE	$0.1449 ₿0.000011	0.82	$57.71M ₿3.86K	$0.1496 ₿0.000011	$0.1425 ₿0.000011	$6.94M ₿381.33	$72.43M ₿5.65K	$57.71M ₿3.86K
634	Binance USD BUSD	$0.9971 ₿0.000014	-0.30	$57.63M ₿1.04K	$1.02 ₿0.000014	$0.99 ₿0.000014	$6.43K ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
636	Sundog SUNDOG	$0.05747	-1.01	$57.48M	$0.06004	$0.05728	$12.46M	$57.48M	$57.48M
637	Medibloc MED	$0.005686 ₿0.00000024	1.96	$57.38M ₿1.99K	$0.00576 ₿0.00000025	$0.005577 ₿0.00000023	$785.38K ₿459.55	$61.87M ₿2.31K	$57.38M ₿1.99K
638	Osaka Protocol OSAK	$0.00000007454 ₿0.0000000000054	5.27	$56.75M ₿4.17K	$0.00000007469 ₿0.0000000000055	$0.00000007075 ₿0.0000000000053	$50.13K ₿11.23	$56.75M ₿4.17K	$56.75M ₿4.17K
639	CYBER CYBER	$1.29 ₿0.00019	0.65	$56.43M ₿2.15K	$1.3 ₿0.00020	$1.24 ₿0.00019	$11.05M ₿406.88	$128.95M ₿19.5K	$56.43M ₿2.15K
640	Zeus Network ZEUS	$0.1466 ₿0.000011	-6.01	$56.11M ₿0	$0.1586 ₿0.000014	$0.1459 ₿0.000011	$6.9M ₿524.14	$146.59M ₿11.81K	$56.11M ₿0
641	퀀텀리지스턴트렛저 QRL	$0.7159 ₿0.0000048	0.99	$56.07M ₿380.5	$0.7461 ₿0.0000048	$0.6971 ₿0.0000045	$47.98K ₿14.22	$56.07M ₿512.23	$56.07M ₿380.5
642	Wrapped Centrifuge WCFG	$0.1881 ₿0.000012	18.41	$55.61M ₿4.37K	$0.2231 ₿0.000012	$0.1589 ₿0.000011	$878.44K ₿15.04	$55.61M	$55.61M ₿4.37K
643	Metal Blockchain METAL	$0.1094 ₿0.0000010	-1.82	$55.58M ₿0	$0.1132 ₿0.0000010	$0.1089 ₿0.0000010	$576.68K ₿12.36	$73M ₿359.56	$55.58M ₿0
644	덴트 DENT	$0.00058 ₿0.000000026	1.76	$55.49M ₿2.55K	$0.0005839 ₿0.000000028	$0.0005642 ₿0.000000026	$2.94M ₿153.75	$58.01M ₿2.67K	$55.49M ₿2.55K
646	Magic Internet Money MIM	$1 ₿0.000014	0.67	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9968 ₿0.000014	$252.87 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
648	Zentry ZENT	$0.007834	0.52	$54.92M	$0.007909	$0.007716	$7.63M	$76.05M	$54.92M
650	Islamic Coin ISLM	$0.02848 ₿0.00000076	11.20	$54.36M ₿0	$0.02916 ₿0.00000085	$0.02528 ₿0.00000075	$819.03K ₿21.5	$575.95M ₿15.33K	$54.36M ₿0
652	Iagon IAG	$0.1442 ₿0.0000027	-0.42	$54.23M ₿1.08K	$0.1478 ₿0.0000029	$0.1423 ₿0.0000027	$263.65K ₿6.92	$144.22M ₿2.77K	$54.23M ₿1.08K
653	Comedian BAN	$0.05418	-4.70	$54.19M	$0.05741	$0.05134	$16.02M	$54.19M	$54.19M
655	Moonriver MOVR	$5.5 ₿0.00025	0.74	$53.66M ₿2.3K	$5.58 ₿0.00027	$5.4 ₿0.00025	$4.51M ₿150.56	$65.85M ₿2.9K	$53.66M ₿2.3K
657	Cronos Bridged WBTC (Cronos) WBTC	$105,782	0.19	$53.2M	$106,447	$104,306	$51.9K	$53.2M	$53.2M
659	Bifrost BFC	$0.03815 ₿0.0000012	3.05	$52.99M ₿1.76K	$0.03956 ₿0.0000013	$0.0359 ₿0.0000012	$2.18M ₿38.72	$90.21M ₿2.99K	$52.99M ₿1.76K
661	Tokamak Network TON	$1.01 ₿0.000040	2.94	$52.99M ₿1.87K	$1.06 ₿0.000044	$0.978 ₿0.000039	$1.9M ₿779.26	$95.27M ₿2.61K	$52.99M ₿1.87K
662	프로피 PRO	$0.9148 ₿0.000038	6.35	$52.95M ₿2.21K	$0.9286 ₿0.000040	$0.8546 ₿0.000036	$8.36M ₿140.66	$91.45M ₿3.81K	$52.95M ₿2.21K
663	ANDY ETH ANDY	$0.00005288 ₿0.00000000068	3.67	$52.79M ₿0	$0.00005487 ₿0.0000000011	$0.00005063 ₿0.00000000062	$893.86K ₿126.37	$52.79M ₿680.75	$52.79M ₿0
664	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.09	$52.83M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$874.47K ₿423.61	$52.83M	$52.83M ₿0
665	Smooth Love Potion SLP	$0.001284 ₿0.000000076	0.92	$52.79M ₿3.18K	$0.001304 ₿0.000000081	$0.001257 ₿0.000000076	$4.22M ₿254.16	$52.79M	$52.79M ₿3.18K
666	Geodnet GEOD	$0.1663 ₿0.0000029	-4.51	$52.74M ₿270.28	$0.1746 ₿0.0000030	$0.1662 ₿0.0000028	$969.74K ₿1.18	$164.51M ₿2.93K	$52.74M ₿270.28
667	Neutron NTRN	$0.08804 ₿0.000015	-0.94	$52.45M ₿4.21K	$0.09027 ₿0.000016	$0.08707 ₿0.000014	$3.32M ₿196.13	$88M ₿15.05K	$52.45M ₿4.21K
668	SSV Network SSV	$7.4 ₿0.00076	0.47	$52.46M ₿5.39K	$7.66 ₿0.00076	$7.36 ₿0.00068	$17.16M ₿676.96	$96.32M ₿8.58K	$52.46M ₿5.39K
669	Kyber Network Crystal KNC	$0.3066 ₿0.000010	0.23	$52.2M ₿1.85K	$0.3096 ₿0.000011	$0.3042 ₿0.000010	$6.45M ₿261.84	$73.69M ₿2.59K	$52.2M ₿1.85K
670	RIF Token RIF	$0.05216 ₿0.0000036	1.14	$52.19M ₿3.65K	$0.05263 ₿0.0000038	$0.05144 ₿0.0000036	$2.44M ₿52.65	$52.19M ₿3.65K	$52.19M ₿3.65K
671	Cartesi CTSI	$0.05925 ₿0.0000038	2.07	$51.76M ₿3.07K	$0.0596 ₿0.0000040	$0.05801 ₿0.0000038	$3.7M ₿150.18	$59.26M ₿3.91K	$51.76M ₿3.07K
672	Vanar Chain VANRY	$0.0267 ₿0.0000031	-0.11	$51.72M ₿4.38K	$0.02772 ₿0.0000033	$0.0262 ₿0.0000031	$7.81M ₿277.07	$53.2M ₿4.38K	$51.72M ₿4.38K
673	ECOMI OMI	$0.0001906 ₿0.0000000099	-2.16	$51.69M ₿2.71K	$0.0001964 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.88M ₿7.27	$59.31M ₿3.11K	$51.69M ₿2.71K
674	TARS AI TAI	$0.08762	-1.86	$51.47M	$0.09716	$0.08632	$15.39M	$78.51M	$51.47M
675	Railgun RAIL	$0.8895 ₿0.0000096	1.30	$50.44M ₿553.67	$0.8942 ₿0.0000097	$0.8743 ₿0.0000089	$200.58K ₿2.78	$50.44M ₿553.67	$50.44M ₿553.67
676	GameBuild GAME	$0.002882	6.83	$50.86M	$0.002908	$0.002684	$4.31M	$61.46M	$50.86M
677	VaderAI by Virtuals VADER	$0.05083	-3.38	$50.67M	$0.05476	$0.05079	$1.56M	$50.67M	$50.67M
678	Just a chill guy CHILLGUY	$0.05029	-0.89	$50.28M	$0.05278	$0.04908	$12.85M	$50.28M	$50.28M
680	SECRET SCRT	$0.161 ₿0.0000083	1.11	$50.07M ₿2.27K	$0.1625 ₿0.0000088	$0.159 ₿0.0000083	$1.69M ₿60.07	$52.63M ₿2.44K	$50.07M ₿2.27K
681	Web 3 Dollar USD3	$1.05	0	$50.05M	$0	$0	$20.09K	$50.05M	$50.05M
682	Nosana NOS	$0.5967 ₿0.000042	-3.31	$49.78M ₿3.53K	$0.6178 ₿0.000044	$0.5946 ₿0.000041	$539.16K ₿23.57	$59.69M ₿4.24K	$49.78M ₿3.53K
683	Escoin Token ELG	$0.2694 ₿0.000017	-1.40	$49.63M ₿2.42K	$0.2733 ₿0.000017	$0.2694 ₿0.000016	$345.98K ₿12.24	$67.36M ₿4.29K	$49.63M ₿2.42K
685	Zedxion ZEDXION	$0.4044 ₿0.0000035	0.51	$49.48M ₿0	$0.4056 ₿0.0000035	$0.4005 ₿0.0000034	$768.25K ₿12.17	$1.92B ₿16.79K	$49.48M ₿0
687	T-mac DAO TMG	$28.23 ₿0.00017	-6.60	$49.41M ₿312.16	$30.22 ₿0.00018	$28.07 ₿0.00016	$5.05K ₿0.07	$28.23B ₿178.38K	$49.41M ₿312.16
688	GAME by Virtuals GAME	$0.04933	-8.54	$49.34M	$0.05797	$0.04817	$6.96M	$49.34M	$49.34M
689	BCGame Coin BC	$0.004937	34.35	$49.31M	$0.004998	$0.00365	$164.81K	$49.31M	$49.31M
690	MMX MMX	$0.3024 ₿0.000031	25.84	$48.89M ₿0	$0.3105 ₿0.000031	$0.2084 ₿0.000030	$97.43K ₿0.12	$151.14M ₿4.76K	$48.89M ₿0
691	Oraichain Token ORAI	$2.58 ₿0.00020	2.82	$48.78M ₿3.27K	$2.68 ₿0.00020	$2.51 ₿0.00020	$679.76K ₿99.69	$49.4M ₿3.64K	$48.78M ₿3.27K
692	Oasys OAS	$0.01108 ₿0.0000011	-3.23	$48.75M ₿2.17K	$0.01157 ₿0.0000011	$0.01108 ₿0.0000011	$995.48K ₿16.86	$110.89M ₿11.65K	$48.75M ₿2.17K
693	Zircuit ZRC	$0.02213	-7.20	$48.54M	$0.02434	$0.02161	$12.18M	$221.15M	$48.54M
694	WINk WIN	$0.00004891 ₿0.0000000022	0.52	$48.61M ₿2.13K	$0.00004915 ₿0.0000000022	$0.0000486 ₿0.0000000022	$11.56M ₿117.77	$48.87M ₿2.21K	$48.61M ₿2.13K
696	Scroll SCR	$0.2552	2.31	$48.49M	$0.2592	$0.2493	$8.7M	$255.2M	$48.49M
697	Marinade MNDE	$0.1173 ₿0.0000036	2.65	$48.25M ₿958.16	$0.1188 ₿0.0000038	$0.1142 ₿0.0000035	$1.87M ₿13.43	$117.38M ₿3.65K	$48.25M ₿958.16
698	SX Network SX	$0.08584 ₿0.0000016	-2.22	$48.24M ₿720.46	$0.08779 ₿0.0000016	$0.08584 ₿0.0000015	$4.4K ₿0.11	$85.78M ₿1.64K	$48.24M ₿720.46
700	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.7 ₿0.000015	$1.64 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
701	Humans.ai HEART	$0.006172 ₿0.00000039	-0.37	$48.14M ₿2.21K	$0.006248 ₿0.00000043	$0.005985 ₿0.00000038	$407.88K ₿8.91	$48.14M ₿3.09K	$48.14M ₿2.21K
704	Overnight.fi USD+ USD+	$1 ₿0.000014	0.02	$48.09M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$271.06K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
705	Savings crvUSD SCRVUSD	$1.05	-0.02	$48.02M	$1.05	$1.05	$1.59M	$48.02M	$48.02M
706	Connex CONX	$41.74 ₿0.00040	0.48	$48M ₿460.73	$45.92 ₿0.00040	$39.85 ₿0.00039	$9.33K ₿2.51	$4.17B ₿40.06K	$48M ₿460.73
707	Renzo Restaked SOL EZSOL	$175.73	1.56	$47.95M	$177.07	$173.02	$21.86K	$47.95M	$47.95M
708	Mountain Protocol USD USDM	$0.9961 ₿0.000014	-0.21	$47.82M ₿0	$0.9982 ₿0.000014	$0.9951 ₿0.000014	$27.86K ₿17.3	$47.82M ₿1.19K	$47.82M ₿0
709	ResearchCoin RSC	$0.417 ₿0.000010	-2.47	$47.8M ₿1.02K	$0.4322 ₿0.000011	$0.417 ₿0.000010	$383.92K ₿4.35	$417M ₿10.77K	$47.8M ₿1.02K
710	Avail AVAIL	$0.02202	-3.93	$47.78M	$0.02309	$0.02206	$13.52M	$231.39M	$47.78M
711	Supra SUPRA	$0.003164	2.94	$47.32M	$0.003169	$0.002993	$2.03M	$252.4M	$47.32M
712	Crypto Trading Fund CTF	$0.3955	-6.39	$47.43M	$0.4422	$0.3955	$3.57K	$47.43M	$47.43M
713	Access Protocol ACS	$0.001136 ₿0.000000046	1.84	$47.11M ₿1.6K	$0.001166 ₿0.000000047	$0.001112 ₿0.000000045	$1.14M ₿26.63	$101.01M ₿4.02K	$47.11M ₿1.6K
714	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1583 ₿0.0000014	$0.152 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
715	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.01*	$47.07M ₿1.8K	$1 ₿0.000014	$0.9951 ₿0.000014	$92.27M ₿20.99	$47.07M ₿1.8K	$47.07M ₿1.8K
716	Seedify.fund SFUND	$0.7374 ₿0.000055	0.30	$46.89M ₿3.53K	$0.74 ₿0.000056	$0.7292 ₿0.000055	$3.75M ₿126.83	$73.77M ₿5.56K	$46.89M ₿3.53K
717	USUALx USUALX	$0.1142	6.35	$46.86M	$0.1144	$0.09901	$4.7K	$46.86M	$46.86M
718	SaaSGo SAAS	$0.05801	2.22	$46.81M	$0.05926	$0.05501	$334K	$58.51M	$46.81M
722	넴 XEM	$0.005175 ₿0.00000068	13.83	$46.81M ₿6.15K	$0.00585 ₿0.00000071	$0.00452 ₿0.00000067	$7.19M ₿97.18	$46.81M ₿6.15K	$46.81M ₿6.15K
723	Autonolas OLAS	$0.2591 ₿0.000056	1.02	$46.4M ₿2.46K	$0.2621 ₿0.000057	$0.2506 ₿0.000052	$365.16K ₿48.92	$121.95M ₿30.31K	$46.4M ₿2.46K
725	Joe Coin JOE	$0.04618 ₿0.000000034	-4.89	$46.18M ₿34.14	$0.05044 ₿0.000000034	$0.04551 ₿0.000000030	$2M ₿1.75	$46.18M ₿34.14	$46.18M ₿34.14
726	Avalanche Bridged WBTC (Avalanche) WBTC	$106,666	1.79	$45.97M	$106,690	$104,603	$129.98K	$45.97M	$45.97M
727	Ski Mask Dog SKI	$0.04587	3.06	$45.97M	$0.04829	$0.0444	$927.88K	$45.97M	$45.97M
729	쿼크체인 QKC	$0.006423 ₿0.00000019	0.12	$45.9M ₿1.35K	$0.006514 ₿0.00000019	$0.006394 ₿0.00000019	$1.57M ₿25.59	$64.34M ₿1.94K	$45.9M ₿1.35K
730	HUNT Platform HUNT	$0.2294 ₿0.0000075	4.71	$45.64M ₿1.51K	$0.2315 ₿0.0000077	$0.2191 ₿0.0000070	$4.16M ₿68.66	$45.64M ₿1.51K	$45.64M ₿1.51K
731	Alethea Artificial Liquid Intelligence Token ALI	$0.005008 ₿0.00000034	13.44	$45.64M ₿1.19K	$0.005111 ₿0.00000035	$0.004413 ₿0.00000033	$1.76M ₿31.77	$49.4M ₿3.39K	$45.64M ₿1.19K
732	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9992 ₿0.000014	-0.07	$45.41M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$6.32M ₿67.25	$45.41M ₿21.43K	$45.41M ₿0
733	Gods Unchained GODS	$0.1209 ₿0.0000041	0.48	$45.32M ₿1.18K	$0.1235 ₿0.0000044	$0.1194 ₿0.0000041	$1.73M ₿18.04	$60.45M ₿2.07K	$45.32M ₿1.18K
734	Aurora AURORA	$0.07374 ₿0.0000045	0.21	$45.3M ₿2K	$0.07518 ₿0.0000049	$0.07359 ₿0.0000045	$437.94K ₿23.52	$73.73M ₿4.53K	$45.3M ₿2K
735	GRIFFAIN GRIFFAIN	$0.04533	3.47	$45.28M	$0.04899	$0.04352	$12.47M	$45.28M	$45.28M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}