หน้าผลลัพธ์ 6 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	0x0.ai: AI Smart Contract 0X0	$0.08716 ₿0.0000050	0.20	$77.64M ₿4.48K	$0.09042 ₿0.0000053	$0.08596 ₿0.0000050	$121.93K ₿18.94	$77.64M ₿4.48K	$77.64M ₿4.48K
574	Mil.k Alliance MLK	$0.1681 ₿0.0000055	-0.40	$77.59M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.78M ₿25.65	$165.84M ₿5.61K	$77.59M ₿2K
576	Zentry ZENT	$0.01116	-0.47	$77.1M	$0.01129	$0.01092	$7.02M	$108.34M	$77.1M
577	ALEO ALEO	$0.2116 ₿0.0022	-0.35	$76.94M ₿0	$0.2144 ₿0.	$0.2076 ₿0.	$4.55M ₿0	$360.95M	$76.94M ₿0
578	Steem STEEM	$0.1496 ₿0.0000045	0.63	$76.71M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.76M ₿87.05	$76.81M	$76.71M ₿2.1K
579	JOE JOE	$0.1923 ₿0.000011	3.00	$76.65M ₿3.86K	$0.1926 ₿0.000011	$0.1854 ₿0.000011	$7.49M ₿381.33	$96.2M ₿5.65K	$76.65M ₿3.86K
580	Bone ShibaSwap BONE	$0.3057 ₿0.000010	-0.63	$76.39M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$8.07M ₿135.83	$76.42M ₿2.52K	$76.39M ₿2.52K
582	Renzo Restaked LST PZETH	$3,013.6	-0.38	$75.8M	$3,091.55	$2,961.01	$125.37K	$75.8M	$75.8M
583	Avail AVAIL	$0.03655	3.09	$75.29M	$0.0368	$0.03538	$6.26M	$379.49M	$75.29M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,454	1.32	$74.52M	$106,510	$102,234	$7.92K	$74.52M	$74.52M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07427 ₿0.0000013	0.37	$74.27M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.44M ₿3.98	$74.27M ₿1.3K	$74.27M ₿1.3K
586	Balancer BAL	$1.17 ₿0.000068	0.87	$74.27M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$15.07M ₿131.23	$80.09M ₿4.3K	$74.27M ₿3.85K
587	Kujira KUJI	$0.6034 ₿0.000032	21.02	$73.91M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$199.49K ₿16.02	$73.93M ₿4.01K	$73.91M ₿4.01K
588	Bridged Wrapped stETH (Gnosis) WSTETH	$3,010.77 ₿0.059	-0.18	$73.68M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.39M ₿38.74	$73.68M	$73.68M ₿0
589	ANDY ETH ANDY	$0.00007357 ₿0.00000000068	2.39	$73.57M ₿0	$0.00007663 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.44M ₿126.37	$73.57M ₿680.75	$73.57M ₿0
591	PayProtocol Paycoin PCI	$0.07201 ₿0.0000036	0.28	$73.64M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.57M ₿26.77	$136.83M ₿14.39K	$73.64M ₿0
592	Medibloc MED	$0.007277 ₿0.00000024	-0.94	$73.35M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$228.54K ₿459.55	$79.11M ₿2.31K	$73.35M ₿1.99K
593	Smooth Love Potion SLP	$0.00178 ₿0.000000076	0.23	$73.23M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.5M ₿254.16	$73.23M	$73.23M ₿3.18K
594	BounceBit BB	$0.1783	-3.98	$73.07M	$0.1877	$0.1739	$21.43M	$374.71M	$73.07M
595	Vanar Chain VANRY	$0.03764 ₿0.0000031	9.59	$72.87M ₿4.38K	$0.03764 ₿0.0000033	$0.03423 ₿0.0000031	$13.23M ₿277.07	$74.94M ₿4.38K	$72.87M ₿4.38K
597	Sundog SUNDOG	$0.07241	3.60	$72.42M	$0.07251	$0.06661	$26.65M	$72.42M	$72.42M
598	Numeraire NMR	$9.03 ₿0.00046	0.59	$72.3M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.95M ₿121.21	$96.35M ₿4.95K	$72.3M ₿2.9K
599	SaaSGo SAAS	$0.09	0.70	$72M	$0.09059	$0.08825	$333.06K	$90M	$72M
600	TerraUSD USTC	$0.01281 ₿0.00000035	0.23	$71.67M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.49M ₿160.98	$78.09M ₿3.51K	$71.67M ₿3.21K
601	Paxos Standard USDP	$0.999 ₿0.000014	-0.04	$71.31M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$6M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
602	Neiro on ETH NEIRO	$0.07114	-25.82	$71.14M	$0.1022	$0.0597	$50.28M	$71.14M	$71.14M
603	Supra SUPRA	$0.005131	8.34	$70.99M	$0.005567	$0.004593	$7.78M	$409.4M	$70.99M
604	Moonriver MOVR	$7.2 ₿0.00025	0.97	$69.83M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.79M ₿150.56	$85.68M ₿2.9K	$69.83M ₿2.3K
605	LOFI LOFI	$0.06937	0.20	$69.5M	$0.07091	$0.0661	$3.51M	$69.5M	$69.5M
606	Metal MTL	$0.8155 ₿0.000030	1.24	$69.03M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.37M ₿154.98	$69.03M ₿2.02K	$69.03M ₿1.96K
607	Scroll SCR	$0.3624	-1.08	$68.92M	$0.3786	$0.3494	$12.41M	$362.75M	$68.92M
608	Iagon IAG	$0.1816 ₿0.0000027	2.53	$68.49M ₿1.08K	$0.1824 ₿0.0000029	$0.1744 ₿0.0000027	$448.04K ₿6.92	$182.14M ₿2.77K	$68.49M ₿1.08K
609	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.18	$68.4M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$24.11 ₿0.7	$68.4M	$68.4M ₿0
610	Geodnet GEOD	$0.215 ₿0.0000029	0.26	$68.2M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$394.97K ₿1.18	$212.74M ₿2.93K	$68.2M ₿270.28
611	ResearchCoin RSC	$0.592 ₿0.000010	-0.31	$67.78M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$266.64K ₿4.35	$591.89M ₿10.77K	$67.78M ₿1.02K
614	Fuel Network FUEL	$0.01376	4.67	$67.33M	$0.01377	$0.01305	$1.93M	$138.97M	$67.33M
616	Merlin Chain MERL	$0.09233	-10.75	$66.86M	$0.1067	$0.09037	$29.01M	$193.65M	$66.86M
617	Kelp Gain AGETH	$2,577.96	0.28	$67.03M	$2,656.51	$2,518.83	$54.54K	$67.03M	$67.03M
618	Ocean Protocol OCEAN	$0.3325 ₿0.000015	2.03	$67.54M ₿9.44K	$0.338 ₿0.000016	$0.325 ₿0.000015	$127.91K ₿693.8	$314.39M ₿21.92K	$67.54M ₿9.44K
619	Puff The Dragon PUFF	$0.07488 ₿0.0000034	0.76	$66.56M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$1.13M ₿18.02	$66.56M ₿3.11K	$66.56M ₿1.51K
620	USUALx USUALX	$0.1888	-0.54	$66.47M	$0.1982	$0.1803	$269.58K	$66.47M	$66.47M
621	SECRET SCRT	$0.2151 ₿0.0000083	0.68	$66.3M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$3.06M ₿60.07	$69.72M ₿2.44K	$66.3M ₿2.27K
622	BabyBoomToken BBT	$0.4001	-16.11	$66.27M	$0.4769	$0.3571	$150.45K	$398.7M	$66.27M
624	Morphware XMW	$0.08472	8.01	$66.13M	$0.08483	$0.07753	$1.05M	$104.46M	$66.13M
625	BLOCKv VEE	$0.01811 ₿0.00000012	-2.48	$66.06M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$59.75K ₿0.16	$66.06M ₿449.58	$66.06M ₿407.06
626	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.27	$66.01M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.06M ₿156.91	$328.5M ₿1.19K	$66.01M ₿238.03
627	SSV Network SSV	$9.31 ₿0.00076	2.74	$65.9M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$21.92M ₿676.96	$118.26M ₿8.58K	$65.9M ₿5.39K
628	TokenFi TOKEN	$0.02576 ₿0.0000020	18.23	$64.78M ₿2.85K	$0.02582 ₿0.0000021	$0.02156 ₿0.0000019	$14.73M ₿481.76	$257.73M ₿20.14K	$64.78M ₿2.85K
630	Wilder World WILD	$0.1985 ₿0.000014	-1.14	$64.46M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.15M ₿32.35	$99.37M ₿7.14K	$64.46M ₿3.98K
631	Comedian BAN	$0.06441	-1.14	$64.45M	$0.06607	$0.06216	$18.03M	$64.45M	$64.45M
632	Coq Inu COQ	$0.0000009262 ₿0.000000000049	21.69	$64.09M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007585 ₿0.000000000048	$16.97M ₿272.67	$64.09M ₿3.41K	$64.09M ₿3.41K
633	Ergo ERG	$0.7945 ₿0.000024	-1.91	$64.22M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$89.33K ₿6	$77.66M ₿2.41K	$64.22M ₿1.84K
634	Keyboard Cat (Base) KEYCAT	$0.006363 ₿0.00000010	11.34	$63.64M ₿0	$0.006491 ₿0.00000015	$0.005526 ₿0.00000011	$6.68M ₿54.17	$63.64M ₿1.09K	$63.64M ₿0
635	Nosana NOS	$0.767 ₿0.000042	-7.72	$63.95M ₿3.53K	$0.8312 ₿0.000044	$0.7619 ₿0.000041	$1.31M ₿23.57	$76.68M ₿4.24K	$63.95M ₿3.53K
636	Aergo AERGO	$0.135 ₿0.0000023	-0.62	$63.79M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$20.88M ₿27.23	$67.51M ₿1.18K	$63.79M ₿1.05K
637	Shuffle SHFL	$0.2195 ₿0.0000048	7.74	$63.8M ₿505.93	$0.2197 ₿0.0000052	$0.2037 ₿0.0000043	$370.71K ₿23.02	$208.74M ₿4.83K	$63.8M ₿505.93
638	Relend USDC REUSDC	$1.06	0.01	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
639	Cartesi CTSI	$0.07305 ₿0.0000038	1.64	$63.56M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.64M ₿150.18	$73.06M ₿3.91K	$63.56M ₿3.07K
640	Kyber Network Crystal KNC	$0.3712 ₿0.000010	3.63	$63.15M ₿1.85K	$0.3713 ₿0.000011	$0.3551 ₿0.000010	$13.43M ₿261.84	$89.11M ₿2.59K	$63.15M ₿1.85K
641	Maple MPL	$36.02 ₿0.00027	11.27	$62.88M ₿2.17K	$37.51 ₿0.00028	$32.34 ₿0.00027	$100.22K ₿42.06	$359.73M ₿2.77K	$62.88M ₿2.17K
642	Simon's Cat CAT	$0.000009239	2.01	$62.4M	$0.00000937	$0.00000864	$9.33M	$74.88M	$62.4M
643	Ronin Bridged WETH (Ronin) WETH	$2,502.27	-0.72	$62.57M	$2,581.52	$2,452.98	$1.51M	$907.94M	$62.57M
645	GameBuild GAME	$0.003554	-0.36	$62.36M	$0.003616	$0.003515	$7.58M	$76.14M	$62.36M
647	APF coin APFC	$0.3616 ₿0.0000060	-20.75	$61.61M ₿124.15	$0.4563 ₿0.0000061	$0.3615 ₿0.0000059	$1.36M ₿8.9	$90.46M ₿1.51K	$61.61M ₿124.15
648	Gods Unchained GODS	$0.1674 ₿0.0000041	-7.19	$61.69M ₿1.18K	$0.1828 ₿0.0000044	$0.1626 ₿0.0000041	$9.19M ₿18.04	$83.71M ₿2.07K	$61.69M ₿1.18K
649	AI Rig Complex ARC	$0.06177	10.64	$61.65M	$0.06198	$0.05569	$15.44M	$61.65M	$61.65M
650	Ava AI AVA	$0.06158	16.27	$61.54M	$0.06163	$0.05277	$18.34M	$61.54M	$61.54M
651	Oasys OAS	$0.01461 ₿0.0000011	-0.67	$61.21M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$711.34K ₿16.86	$146.17M ₿11.65K	$61.21M ₿2.17K
653	Crypto Trading Fund CTF	$0.5034	0.17	$60.42M	$0.5078	$0.4903	$2.53K	$60.42M	$60.42M
654	Rei REI	$0.06042	4.50	$60.5M	$0.06469	$0.05597	$990.19K	$60.5M	$60.5M
655	PinLink PIN	$0.7572	-2.17	$60.46M	$0.7842	$0.6973	$1.24M	$75.58M	$60.46M
657	Bit2Me B2M	$0.01212 ₿0.00000013	0.39	$60M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$64K ₿1.26	$60.61M ₿678.59	$60M ₿663.89
658	Infinitar Governance Token IGT	$0.2118	-2.13	$59.48M	$0.2201	$0.2068	$3.68M	$212.4M	$59.48M
659	MetFi METFI	$0.244 ₿0.000021	-0.94	$59.28M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$455.87K ₿5.05	$117.65M ₿17.02K	$59.28M ₿90.19
660	Oraichain Token ORAI	$3.16 ₿0.00020	3.07	$59.24M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$868.23K ₿99.69	$60.16M ₿3.64K	$59.24M ₿3.27K
661	Tokamak Network TON	$1.13 ₿0.000040	-1.77	$58.89M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$282.3K ₿779.26	$106.12M ₿2.61K	$58.89M ₿1.87K
662	doginme DOGINME	$0.0008716 ₿0.000000010	1.61	$58.79M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$10.55M ₿33.62	$58.79M ₿699.91	$58.79M ₿699.91
663	Banana For Scale BANANAS31	$0.005879	1.18	$58.76M	$0.005879	$0.005712	$16.04M	$58.76M	$58.76M
666	HashAI HASHAI	$0.0006496 ₿0.000000034	-4.92	$58.3M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$729.21K ₿36.98	$61.91M ₿3.3K	$58.3M ₿0
667	Act I The AI Prophecy ACT	$0.06162	1.74	$58.29M	$0.06277	$0.05863	$50.32M	$58.29M	$58.29M
668	WINk WIN	$0.00005856 ₿0.0000000022	1.48	$58.19M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005768 ₿0.0000000022	$13.16M ₿117.77	$58.5M ₿2.21K	$58.19M ₿2.13K
669	Coin98 C98	$0.06113 ₿0.0000059	-2.66	$58.1M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.56M ₿403.72	$61.13M ₿5.3K	$58.1M ₿3.89K
670	Access Protocol ACS	$0.001406 ₿0.000000046	-0.08	$57.9M ₿1.6K	$0.001429 ₿0.000000047	$0.001401 ₿0.000000045	$637.49K ₿26.63	$124.72M ₿4.02K	$57.9M ₿1.6K
671	Islamic Coin ISLM	$0.03165 ₿0.00000076	0.17	$57.8M ₿0	$0.03201 ₿0.00000085	$0.0313 ₿0.00000075	$446.24K ₿21.5	$639.69M ₿15.33K	$57.8M ₿0
673	Binance USD BUSD	$0.9965 ₿0.000014	0.07	$57.61M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.27K ₿10.08	$57.61M ₿1.04K	$57.61M ₿1.04K
674	Velodrome Finance VELO	$0.06212 ₿0.0000035	-1.53	$57.34M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.7M ₿193.29	$129.79M ₿5.59K	$57.34M ₿2.15K
675	CorgiAI CORGIAI	$0.0001662 ₿0.000000031	-5.26	$57.14M ₿10.89K	$0.0001809 ₿0.000000033	$0.0001662 ₿0.000000031	$119.06K ₿6.96	$61.96M ₿11.81K	$57.14M ₿10.89K
676	BENQI QI	$0.008396 ₿0.00000033	0.12	$56.84M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.87M ₿42.87	$60.47M ₿2.38K	$56.84M ₿1.48K
678	TARS AI TAI	$0.09616	3.59	$56.42M	$0.09738	$0.08961	$13.35M	$86.07M	$56.42M
679	Celer Network CELR	$0.009962 ₿0.00000050	1.69	$56.25M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.89M ₿373.3	$99.63M ₿5.03K	$56.25M ₿2.84K
680	DIAdata DIA	$0.4695 ₿0.0000088	2.59	$56.2M ₿977.29	$0.4699 ₿0.0000090	$0.4536 ₿0.0000088	$3.95M ₿123.45	$79.27M ₿1.49K	$56.2M ₿977.29
683	CYBER CYBER	$1.32 ₿0.00019	-0.89	$55.83M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.58M ₿406.88	$131.82M ₿19.5K	$55.83M ₿2.15K
684	AI Analysis Token AIAT	$0.5033 ₿0.0000077	-0.18	$55.54M ₿0	$0.5042 ₿0.0000077	$0.5017 ₿0.0000073	$232.27K ₿16.83	$251.66M ₿3.89K	$55.54M ₿0
685	RIF Token RIF	$0.0555 ₿0.0000036	-0.05	$55.51M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2.28M ₿52.65	$55.51M ₿3.65K	$55.51M ₿3.65K
686	Diverge Loop DLC	$0.06236 ₿0.0000022	-18.53	$55.5M ₿211.56	$0.08501 ₿0.0000022	$0.05596 ₿0.0000021	$48.38K ₿1.16	$62.36M ₿2.2K	$55.5M ₿211.56
687	Magic Internet Money MIM	$1 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9989 ₿0.000014	$27.4K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
688	TrustToken TRU	$0.04298 ₿0.0000019	2.66	$55.3M ₿2.18K	$0.04357 ₿0.0000020	$0.04163 ₿0.0000019	$6.85M ₿296.08	$55.94M ₿2.4K	$55.3M ₿2.18K
689	Propy PRO	$0.9445 ₿0.000038	-1.80	$54.73M ₿2.21K	$0.9964 ₿0.000040	$0.904 ₿0.000036	$10.64M ₿140.66	$94.53M ₿3.81K	$54.73M ₿2.21K
690	Magic MAGIC	$0.1663 ₿0.000014	0.90	$55.15M ₿3.86K	$0.1705 ₿0.000014	$0.1597 ₿0.000013	$17.23M ₿857.34	$57.87M ₿4.99K	$55.15M ₿3.86K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}