หน้าผลลัพธ์ 6 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Zentry ZENT	$0.01048	0.87	$70.82M	$0.01063	$0.01038	$4.85M	$102.29M	$70.82M
571	Taiko TAIKO	$0.683	4.28	$70.49M	$0.6876	$0.65	$15.79M	$683.67M	$70.49M
573	Synapse SYN	$0.3207 ₿0.000018	15.04	$70.39M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$39.29M ₿355.07	$80.33M ₿3.51K	$70.39M ₿3.61K
574	Gemini Dollar GUSD	$1 ₿0.000014	0.26	$70.08M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$99.52M ₿20.99	$70.08M ₿1.8K	$70.08M ₿1.8K
575	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
576	Vanar Chain VANRY	$0.03569 ₿0.0000031	1.36	$69.11M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$17.01M ₿277.07	$71.07M ₿4.38K	$69.11M ₿4.38K
577	USUALx USUALX	$0.1966	3.61	$68.47M	$0.2045	$0.1852	$86.88K	$68.47M	$68.47M
578	Solend SLND	$0.3963 ₿0.000019	4.92	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3773 ₿0.000018	$20.78K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
579	Banana Gun BANANA	$19.73 ₿0.00068	2.83	$68.81M ₿1.66K	$20 ₿0.00071	$18.46 ₿0.00066	$20.54M ₿49.26	$166.82M ₿6.9K	$68.81M ₿1.66K
580	PONKE PONKE	$0.1244 ₿0.00000082	16.74	$69.07M ₿412.31	$0.1294 ₿0.00000096	$0.1065 ₿0.00000082	$21M ₿46.19	$69.08M ₿458.12	$69.07M ₿412.31
581	Hey Anon ANON	$5.24	2.63	$68.57M	$5.78	$5.09	$6.53M	$109.97M	$68.57M
582	SECRET SCRT	$0.2232 ₿0.0000083	-0.75	$68.44M ₿2.27K	$0.2287 ₿0.0000088	$0.2196 ₿0.0000083	$3.89M ₿60.07	$71.98M ₿2.44K	$68.44M ₿2.27K
583	L2 Standard Bridged WETH (Blast) WETH	$1,815.39	2.19	$68.31M	$1,828.05	$1,759.8	$74.8K	$68.31M	$68.31M
584	Ocean Protocol OCEAN	$0.3347 ₿0.000015	12.33	$68.7M ₿9.44K	$0.3446 ₿0.000016	$0.2977 ₿0.000015	$1.44M ₿693.8	$317.77M ₿21.92K	$68.7M ₿9.44K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Supra SUPRA	$0.005811	46.72	$67.95M	$0.005851	$0.00389	$13.11M	$463.02M	$67.95M
586	Magic MAGIC	$0.2185 ₿0.000014	4.97	$68.25M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$118.57M ₿857.34	$75.96M ₿4.99K	$68.25M ₿3.86K
587	GameBuild GAME	$0.003913	1.31	$68.1M	$0.004013	$0.003858	$9.08M	$84.03M	$68.1M
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,560	1.35	$67.57M	$96,527	$93,161	$77.27K	$67.57M	$67.57M
589	DevvE DEVVE	$0.768 ₿0.000010	5.41	$67.12M ₿0	$0.7877 ₿0.000010	$0.7226 ₿0.0000089	$739.97K ₿19.33	$92.16M ₿205.32	$67.12M ₿0
591	Decentralized Social DESO	$6.37 ₿0.00043	1.97	$67.05M ₿4.56K	$6.38 ₿0.00043	$6.05 ₿0.00041	$1.71M ₿144.79	$68.81M ₿4.68K	$67.05M ₿4.56K
592	Ski Mask Dog SKI	$0.06574	2.51	$65.91M	$0.07001	$0.0639	$1.49M	$65.91M	$65.91M
593	Kyber Network Crystal KNC	$0.3862 ₿0.000010	2.24	$65.72M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$15.84M ₿261.84	$92.69M ₿2.59K	$65.72M ₿1.85K
594	Ergo ERG	$0.8145 ₿0.000024	1.69	$65.62M ₿1.84K	$0.8157 ₿0.000026	$0.7857 ₿0.000024	$86.85K ₿6	$79.61M ₿2.41K	$65.62M ₿1.84K
595	SaaSGo SAAS	$0.08134	3.26	$65.08M	$0.08164	$0.07832	$278.89K	$81.34M	$65.08M
596	Puff The Dragon PUFF	$0.07289 ₿0.0000034	-1.39	$64.8M ₿1.51K	$0.07413 ₿0.0000039	$0.07171 ₿0.0000034	$185.47K ₿18.02	$64.8M ₿3.11K	$64.8M ₿1.51K
597	Infinitar Governance Token IGT	$0.2631	3.73	$64.91M	$0.2645	$0.2468	$7.31M	$263.69M	$64.91M
598	Purr PURR	$0.1074	-7.82	$64.22M	$0.1171	$0.1075	$1.93M	$64.22M	$64.22M
600	Staked FRAX SFRAX	$1.08 ₿0.000015	1.22	$63.65M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$145.19 ₿0.7	$63.65M	$63.65M ₿0
601	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.09	$63.63M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.53M ₿13.66	$214.11M ₿1.3K	$63.63M ₿1.02K
602	Huobi Token HT	$0.3989 ₿0.000011	-0.27	$63.6M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$28.36K ₿27.72	$80.22M ₿2.32K	$63.6M ₿1.84K
603	Moonriver MOVR	$6.62 ₿0.00025	3.65	$63.12M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.15M ₿150.56	$78.45M ₿2.9K	$63.12M ₿2.3K
604	Tokamak Network TON	$1.22 ₿0.000040	0.15	$63.08M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.41M ₿779.26	$113.64M ₿2.61K	$63.08M ₿1.87K
605	L2 Standard Bridged WETH (Optimism) WETH	$1,816.97	2.27	$62.72M	$1,838.97	$1,762.41	$32.34M	$62.76M	$62.72M
606	AI Rig Complex ARC	$0.06262	-0.31	$62.51M	$0.06503	$0.05578	$24.38M	$62.51M	$62.51M
607	Cookie DAO COOKIE	$0.1381	7.67	$62.53M	$0.1434	$0.1263	$25.52M	$138.76M	$62.53M
608	GRIFFAIN GRIFFAIN	$0.06236	-7.18	$62.3M	$0.06826	$0.05587	$25.89M	$62.3M	$62.3M
609	FunFair FUN	$0.005864 ₿0.00000010	-1.33	$62.16M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$9.13M ₿113.44	$64.51M ₿1.16K	$62.16M ₿1.12K
610	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06202 ₿0.0000013	3.45	$62.1M ₿1.3K	$0.06383 ₿0.0000014	$0.05989 ₿0.0000012	$4.27M ₿3.98	$62.1M ₿1.3K	$62.1M ₿1.3K
611	Crypto Trading Fund CTF	$0.518	-10.38	$62.11M	$0.5808	$0.5115	$10.04K	$62.11M	$62.11M
612	Balancer BAL	$0.9779 ₿0.000068	1.66	$61.89M ₿3.85K	$0.9887 ₿0.000071	$0.9536 ₿0.000068	$6.32M ₿131.23	$66.76M ₿4.3K	$61.89M ₿3.85K
614	Resolv RLP RLP	$1.17	0.10	$61.57M	$1.17	$1.17	$278.06K	$61.57M	$61.57M
615	Bit2Me B2M	$0.01232 ₿0.00000013	-0.01*	$60.99M ₿663.89	$0.01241 ₿0.00000013	$0.01218 ₿0.00000013	$39.57K ₿1.26	$61.6M ₿678.59	$60.99M ₿663.89
616	Coin98 C98	$0.06415 ₿0.0000059	0.06	$61.15M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$30.66M ₿403.72	$64.34M ₿5.3K	$61.15M ₿3.89K
617	Merlin Chain MERL	$0.1169	7.48	$60.99M	$0.1198	$0.1057	$12.22M	$243.96M	$60.99M
618	Daku DAKU	$0.06019	14.38	$60.44M	$0.06079	$0.05246	$173.12K	$60.44M	$60.44M
619	Cartesi CTSI	$0.06941 ₿0.0000038	0.85	$60.2M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$8.05M ₿150.18	$69.4M ₿3.91K	$60.2M ₿3.07K
620	dYdX ETHDYDX	$0.6721 ₿0.000043	1.20	$60.11M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$12.82M ₿825.9	$144.4M ₿22.51K	$60.11M ₿13.49K
621	BENQI QI	$0.009002 ₿0.00000033	0.40	$60.1M ₿1.48K	$0.009072 ₿0.00000034	$0.008823 ₿0.00000033	$2.96M ₿42.87	$65.07M ₿2.38K	$60.1M ₿1.48K
622	Celer Network CELR	$0.01056 ₿0.00000050	0.92	$59.81M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.53M ₿373.3	$105.94M ₿5.03K	$59.81M ₿2.84K
623	dForce Token DF	$0.05966 ₿0.00000088	-1.55	$59.68M ₿617.93	$0.06073 ₿0.00000090	$0.05898 ₿0.00000087	$2.63M ₿55.38	$59.68M ₿882.78	$59.68M ₿617.93
624	ECOMI OMI	$0.00022 ₿0.0000000099	1.17	$59.73M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002138 ₿0.0000000097	$2.04M ₿7.27	$68.53M ₿3.11K	$59.73M ₿2.71K
625	Oraichain Token ORAI	$3.24 ₿0.00020	12.73	$59.72M ₿3.27K	$3.24 ₿0.00020	$2.86 ₿0.00020	$963.1K ₿99.69	$61.34M ₿3.64K	$59.72M ₿3.27K
626	Scroll SCR	$0.3123	-1.84	$59.55M	$0.3181	$0.3025	$16.43M	$313.42M	$59.55M
627	Oasys OAS	$0.01468 ₿0.0000011	0.32	$59.53M ₿2.17K	$0.01471 ₿0.0000011	$0.01454 ₿0.0000011	$736.09K ₿16.86	$146.88M ₿11.65K	$59.53M ₿2.17K
628	Aurora AURORA	$0.09892 ₿0.0000045	7.42	$59.02M ₿2K	$0.1083 ₿0.0000049	$0.09161 ₿0.0000045	$2.52M ₿23.52	$98.91M ₿4.53K	$59.02M ₿2K
629	PepeCoin PEPECOIN	$0.5498 ₿0.000097	3.88	$59.31M ₿0	$0.5508 ₿0.00010	$0.5233 ₿0.000090	$1.32M ₿141.64	$59.31M ₿12.9K	$59.31M ₿0
630	Act I The AI Prophecy ACT	$0.06236	3.12	$59.19M	$0.06412	$0.05866	$76.86M	$59.19M	$59.19M
631	MetFi METFI	$0.2444 ₿0.000021	-4.45	$59.3M ₿90.19	$0.2558 ₿0.000022	$0.2377 ₿0.000020	$322.4K ₿5.05	$117.73M ₿17.02K	$59.3M ₿90.19
632	AI Analysis Token AIAT	$0.5352 ₿0.0000077	0.39	$59.06M ₿0	$0.5394 ₿0.0000077	$0.5331 ₿0.0000073	$204.56K ₿16.83	$267.6M ₿3.89K	$59.06M ₿0
633	Access Protocol ACS	$0.001432 ₿0.000000046	2.50	$58.95M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$774.5K ₿26.63	$126.96M ₿4.02K	$58.95M ₿1.6K
634	Relend USDC REUSDC	$1.05	0.04	$58.81M	$1.05	$1.05	$0	$59.22M	$58.81M
635	Undeads Games UDS	$0.8035	0.51	$57.74M	$0.878	$0.7984	$491.3K	$200.88M	$57.74M
636	Binance USD BUSD	$0.9984 ₿0.000014	-0.03	$57.7M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$443.11 ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
637	DIAdata DIA	$0.4795 ₿0.0000088	5.68	$57.4M ₿977.29	$0.4858 ₿0.0000090	$0.4442 ₿0.0000088	$10.71M ₿123.45	$80.97M ₿1.49K	$57.4M ₿977.29
638	Fuel Network FUEL	$0.01236	2.64	$57.43M	$0.01267	$0.01182	$2.06M	$124.29M	$57.43M
639	TARS AI TAI	$0.09839	43.97	$58.2M	$0.1018	$0.06379	$39.12M	$88.78M	$58.2M
640	Fimarkcoin.com FMC	$0.002228 ₿0.0000000092	0.96	$57.47M ₿238.03	$0.002229 ₿0.0000000092	$0.002207 ₿0.0000000089	$17.31M ₿156.91	$285.99M ₿1.19K	$57.47M ₿238.03
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,164.92 ₿0.059	2.19	$56.88M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$521.61K ₿38.74	$56.88M	$56.88M ₿0
642	AxonDAO Governance Token AXGT	$0.1301 ₿0.0000066	12.49	$56.83M ₿986.55	$0.1347 ₿0.0000065	$0.1149 ₿0.0000036	$442.09K ₿45.77	$130.17M ₿6.52K	$56.83M ₿986.55
643	QuarkChain QKC	$0.007945 ₿0.00000019	-1.15	$56.64M ₿1.35K	$0.008098 ₿0.00000019	$0.007938 ₿0.00000019	$2.58M ₿25.59	$79.6M ₿1.94K	$56.64M ₿1.35K
645	PinLink PIN	$0.7089	-1.15	$56.51M	$0.7394	$0.6922	$1.61M	$70.64M	$56.51M
646	Sundog SUNDOG	$0.056	4.49	$56.03M	$0.05775	$0.05319	$27.91M	$56.03M	$56.03M
647	Morphware XMW	$0.07238	-4.07	$56.23M	$0.07572	$0.06881	$317.84K	$88.81M	$56.23M
649	BounceBit BB	$0.1366	5.17	$56.17M	$0.1392	$0.1277	$17.07M	$288.03M	$56.17M
650	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$56.07M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.8M ₿423.61	$56.08M	$56.07M ₿0
651	Islamic Coin ISLM	$0.03165 ₿0.00000076	-0.11	$56.05M ₿0	$0.03172 ₿0.00000085	$0.03154 ₿0.00000075	$664.18K ₿21.5	$639.54M ₿15.33K	$56.05M ₿0
655	Magic Internet Money MIM	$1 ₿0.000014	0.20	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9959 ₿0.000014	$768.86 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	TrustToken TRU	$0.04261 ₿0.0000019	0.14	$54.89M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$11.08M ₿296.08	$55.52M ₿2.4K	$54.89M ₿2.18K
657	Tensor TNSR	$0.1635 ₿0.000023	1.80	$54.75M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.47M ₿5.59K	$163.63M ₿23.48K	$54.75M ₿2.94K
659	WINk WIN	$0.00005483 ₿0.0000000022	0.87	$54.55M ₿2.13K	$0.00005534 ₿0.0000000022	$0.00005382 ₿0.0000000022	$19.65M ₿117.77	$54.84M ₿2.21K	$54.55M ₿2.13K
660	Renzo Restaked LST PZETH	$2,170.95	2.35	$54.61M	$2,170.95	$2,110.29	$373.14	$54.61M	$54.61M
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006623 ₿0.00000034	7.07	$54.21M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$2.04M ₿31.77	$65.34M ₿3.39K	$54.21M ₿1.19K
662	Wilder World WILD	$0.1644 ₿0.000014	2.56	$53.39M ₿3.98K	$0.1667 ₿0.000015	$0.1603 ₿0.000013	$311.23K ₿32.35	$82.31M ₿7.14K	$53.39M ₿3.98K
663	Cobak Token CBK	$0.5651 ₿0.000014	1.91	$52.98M ₿1.19K	$0.6215 ₿0.000014	$0.5536 ₿0.000014	$18.08M ₿28.43	$56.66M ₿1.43K	$52.98M ₿1.19K
664	CertiK CTK	$0.37 ₿0.000013	1.71	$53.5M ₿1.73K	$0.3755 ₿0.000013	$0.3613 ₿0.000012	$3.26M ₿32.93	$53.82M ₿1.74K	$53.5M ₿1.73K
665	HUNT Platform HUNT	$0.2682 ₿0.0000075	0.96	$53.4M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$2M ₿68.66	$53.4M ₿1.51K	$53.4M ₿1.51K
666	Rei REI	$0.05358	3.53	$53.64M	$0.05654	$0.04785	$838.5K	$53.64M	$53.64M
667	CYBER CYBER	$1.41 ₿0.00019	1.98	$52.82M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$11.04M ₿406.88	$140.5M ₿19.5K	$52.82M ₿2.15K
668	Concordium CCD	$0.004595 ₿0.000000080	-0.68	$52.8M ₿754.66	$0.004629 ₿0.000000081	$0.004594 ₿0.000000077	$377.71K ₿16.29	$63.77M ₿1.06K	$52.8M ₿754.66
669	Bancor Network Token BNT	$0.4539 ₿0.000012	2.24	$52.34M ₿1.59K	$0.4626 ₿0.000012	$0.4436 ₿0.000012	$191.47K ₿152.69	$52.34M ₿1.59K	$52.34M ₿1.59K
670	Humanscape HPO	$0.05066 ₿0.0000014	0.69	$52.42M ₿1.42K	$0.05104 ₿0.0000014	$0.0497 ₿0.0000014	$1.84M ₿42.74	$54.95M ₿1.56K	$52.42M ₿1.42K
671	MESSIER M87	$0.00005932 ₿0.000000000099	-1.83	$52.46M ₿88.18	$0.00006073 ₿0.00000000010	$0.00005565 ₿0.000000000088	$1.58M ₿0.61	$52.46M ₿88.18	$52.46M ₿88.18
672	Omni Network OMNI	$2.73	6.12	$52.22M	$2.76	$2.51	$11.29M	$272.92M	$52.22M
673	SuperRare RARE	$0.0629 ₿0.0000024	1.10	$52.23M ₿1.66K	$0.06504 ₿0.0000026	$0.06218 ₿0.0000024	$31.86M ₿176.72	$62.94M ₿2.42K	$52.23M ₿1.66K
674	Simon's Cat CAT	$0.000007689	8.73	$52.04M	$0.00000812	$0.000006989	$14.42M	$62.45M	$52.04M
675	HydraDX HDX	$0.01355 ₿0.00000028	1.55	$52.23M ₿774.21	$0.01379 ₿0.00000029	$0.01334 ₿0.00000028	$117.91K ₿4.98	$61.85M ₿1.3K	$52.23M ₿774.21
676	DODO DODO	$0.05181 ₿0.0000032	0.48	$52.12M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$11M ₿187.8	$52.12M ₿3.26K	$52.12M ₿2.15K
678	Solidus Ai Tech AITECH	$0.03367 ₿0.0000031	6.56	$51.99M ₿1.67K	$0.03374 ₿0.0000034	$0.03146 ₿0.0000030	$14.13M ₿115.83	$67.06M ₿6.28K	$51.99M ₿1.67K
680	Velodrome Finance VELO	$0.05526 ₿0.0000035	4.00	$51.25M ₿2.15K	$0.05593 ₿0.0000037	$0.05303 ₿0.0000034	$13.88M ₿193.29	$114.37M ₿5.59K	$51.25M ₿2.15K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}