Страница результатов 6 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
984	tokenbot CLANKER	$14.06 ₿0.00022	0.05	$13.87M ₿221	$14.27 ₿0.00022	$13.52 ₿0.00022	$1.19M ₿19.44	$13.87M ₿221	$13.87M ₿221
988	FAR Labs FAR	$0.00282 ₿0.000000045	-1.73	$13.76M ₿219.42	$0.002869 ₿0.000000046	$0.002808 ₿0.000000044	$187.6K ₿3	$14.11M ₿225.01	$13.76M ₿219.42
990	Delysium AGI	$0.00533 ₿0.000000084	2.26	$13.68M ₿217.21	$0.005349 ₿0.000000085	$0.004978 ₿0.000000080	$786.49K ₿8.65	$16.02M ₿254.34	$13.68M ₿217.21
991	Travala.com AVA	$0.186 ₿0.0000029	4.54	$13.64M ₿215.99	$0.1862 ₿0.0000029	$0.1733 ₿0.0000028	$12.89M ₿205.84	$13.64M ₿215.99	$13.64M ₿215.99
993	Zcoin FIRO	$0.7282 ₿0.000011	0.65	$13.61M ₿216.44	$0.7311 ₿0.000011	$0.7064 ₿0.000011	$290.3K ₿4.61	$13.61M ₿216.44	$13.61M ₿216.44
994	Metadium META	$0.007786 ₿0.00000012	3.05	$13.53M ₿213.91	$0.007869 ₿0.00000012	$0.007501 ₿0.00000012	$128.23K ₿2.02	$15.57M ₿246.21	$13.53M ₿213.91
995	MovieBloc MBL	$0.0006951 ₿0.000000011	-2.00	$13.53M ₿217.49	$0.0007148 ₿0.000000011	$0.0006716 ₿0.000000010	$1.23M ₿41.31	$20.86M ₿335.39	$13.53M ₿217.49
998	JOE JOE	$0.02932 ₿0.00000046	-0.25	$13.41M ₿213.46	$0.02999 ₿0.00000048	$0.02779 ₿0.00000045	$6.1M ₿97.33	$14.65M ₿233.31	$13.41M ₿213.46
1000	Aquarius AQUA	$0.0003713 ₿0.0000000059	-0.94	$13.34M ₿212.32	$0.0003776 ₿0.0000000061	$0.000364 ₿0.0000000058	$135.52K ₿2.24	$37.12M ₿591.06	$13.34M ₿212.32
1001	Mey Network MEY	$0.04999 ₿0.00000079	-0.12	$13.33M ₿212.11	$0.05082 ₿0.00000081	$0.04916 ₿0.00000079	$224.62K ₿3.57	$114.9M ₿1.83K	$13.33M ₿212.11
1002	Biconomy BICO	$0.01844 ₿0.00000029	1.60	$13.27M ₿209.41	$0.01849 ₿0.00000029	$0.01741 ₿0.00000028	$2.33M ₿37.11	$18.48M ₿291.64	$13.27M ₿209.41
1005	Wecan WECAN	$0.002194 ₿0.000000034	0.54	$13.15M ₿209.31	$0.002195 ₿0.000000035	$0.002103 ₿0.000000033	$34.95K ₿0.56	$13.15M ₿209.31	$13.15M ₿209.31
1007	Osaka Protocol OSAK	$0.00000001721 ₿0.00000000000027	0.59	$13.11M ₿207.27	$0.00000001744 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$57.02K ₿0.91	$13.11M ₿207.27	$13.11M ₿207.27
1009	aura AURA	$0.01351 ₿0.00000021	9.97	$13.02M ₿206.91	$0.01368 ₿0.00000021	$0.01205 ₿0.00000019	$927.55K ₿14.75	$13.02M ₿206.91	$13.02M ₿206.91
1010	Alethea Artificial Liquid Intelligence Token ALI	$0.001388 ₿0.000000022	0.41	$13.02M ₿205.52	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$85.67K ₿1.36	$13.7M ₿216.26	$13.02M ₿205.52
1011	Avail AVAIL	$0.003361 ₿0.000000053	0.58	$13.01M ₿206.61	$0.00345 ₿0.000000055	$0.003309 ₿0.000000052	$340.16K ₿5.99	$35.81M ₿568.93	$13.01M ₿206.61
1013	Goatseus Maximus GOAT	$0.01294 ₿0.00000020	0.38	$12.96M ₿206.33	$0.01324 ₿0.00000021	$0.01236 ₿0.00000020	$5.36M ₿43.77	$12.96M ₿206.33	$12.96M ₿206.33
1014	Hegic HEGIC	$0.01201 ₿0.00000019	-0.07	$12.95M ₿206.39	$0.01235 ₿0.00000019	$0.01199 ₿0.00000019	$1.5K ₿0.02	$12.95M ₿206.39	$12.95M ₿206.39
1015	Loan Protocol LOAN	$0.0003832 ₿0.0000000061	2.51	$12.9M ₿205.11	$0.0004011 ₿0.0000000064	$0.0003641 ₿0.0000000058	$118.48K ₿1.88	$43.29M ₿688.57	$12.9M ₿205.11
1021	AITECH Cloud Network ACN	$0.007177 ₿0.00000011	-2.46	$12.8M ₿203.68	$0.00743 ₿0.00000012	$0.007175 ₿0.00000011	$3.84M ₿60.84	$14.25M ₿226.73	$12.8M ₿203.68
1022	Bertram The Pomeranian BERT	$0.01307 ₿0.00000020	0.43	$12.75M ₿203.48	$0.01344 ₿0.00000021	$0.01264 ₿0.00000020	$733.86K ₿11.7	$12.75M ₿203.48	$12.75M ₿203.48
1023	OG Fan Token OG	$2.7 ₿0.000043	-1.39	$12.7M ₿202.5	$2.76 ₿0.000044	$2.62 ₿0.000042	$4.29M ₿69.04	$13.51M ₿215.44	$12.7M ₿202.5
1026	CorgiAI CORGIAI	$0.00003513 ₿0.00000000054	2.30	$12.69M ₿195.62	$0.00003512 ₿0.00000000056	$0.00003113 ₿0.00000000050	$35.72K ₿0.09	$12.69M ₿195.62	$12.69M ₿195.62
1027	Slash Vision Labs SVL	$0.007441 ₿0.00000011	-3.00	$12.67M ₿201.87	$0.007712 ₿0.00000012	$0.007432 ₿0.00000011	$241.71K ₿3.86	$74.41M ₿1.19K	$12.67M ₿201.87
1031	Gains Network GNS	$0.5268 ₿0.0000083	4.96	$12.61M ₿199.97	$0.5289 ₿0.0000085	$0.5019 ₿0.0000080	$970.99K ₿15.45	$12.61M ₿199.97	$12.61M ₿199.97
1035	BLOCKv VEE	$0.006436 ₿0.00000010	2.73	$12.54M ₿202.3	$0.006564 ₿0.00000010	$0.006116 ₿0.000000099	$18.08 ₿0.01	$12.54M ₿202.3	$12.54M ₿202.3
1036	BabyBoomToken BBT	$0.07244 ₿0.0000011	-3.23	$12.44M ₿198.99	$0.07711 ₿0.0000012	$0.07246 ₿0.0000011	$147.38K ₿2.34	$72.44M ₿1.16K	$12.44M ₿198.99
1040	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1049	SuperWalk GRND GRND	$0.01714 ₿0.00000027	-0.40	$12.13M ₿192.12	$0.01778 ₿0.00000028	$0.01697 ₿0.00000027	$217.56K ₿3.47	$16.93M ₿268.1	$12.13M ₿192.12
1051	Kishu Inu KISHU	$0.000000000126 ₿0.0000000000000019	-3.53	$12.2M ₿192.63	$0.000000000136 ₿0.0000000000000021	$0.000000000121 ₿0.0000000000000019	$127.65K ₿2.04	$12.2M ₿192.63	$12.2M ₿192.63
1053	Portal PORTAL	$0.0151 ₿0.00000024	-3.65	$12.06M ₿192.66	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.09M ₿208.05	$15.06M ₿240.61	$12.06M ₿192.66
1054	Celer Network CELR	$0.002125 ₿0.000000033	0.08	$12M ₿190.2	$0.002156 ₿0.000000034	$0.002051 ₿0.000000033	$1.59M ₿25.21	$21.25M ₿336.9	$12M ₿190.2
1055	miMatic MIMATIC	$0.9888 ₿0.000015	0.01*	$11.96M ₿190.34	$0.9893 ₿0.000016	$0.9878 ₿0.000015	$17.26K ₿0.26	$299.06M ₿4.76K	$11.96M ₿190.34
1057	Pepecoin PEP	$0.0001152 ₿0.0000000018	3.00	$11.89M ₿189.16	$0.0001172 ₿0.0000000019	$0.0001116 ₿0.0000000017	$86.64K ₿1.37	$11.89M ₿189.16	$11.89M ₿189.16
1058	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1059	Wrapped STEAMX WSTEAMX	$0.06124 ₿0.00000096	0.01	$11.86M ₿295.37	$0.06125 ₿0.00000099	$0.06087 ₿0.00000096	$508.97 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1061	YUSD Stablecoin YUSD	$0.996 ₿0.000015	-0.04	$11.8M ₿187.73	$0.9965 ₿0.000016	$0.9954 ₿0.000015	$14.29 ₿0	$11.8M ₿187.73	$11.8M ₿187.73
1065	Banana Gun BANANA	$2.91 ₿0.000046	0.42	$11.69M ₿185.96	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.47M ₿55.29	$24.46M ₿389.05	$11.69M ₿185.96
1066	Vestra DAO VSTR	$0.006601 ₿0.00000010	-0.05	$11.61M ₿185.26	$0.00683 ₿0.00000010	$0.006504 ₿0.00000010	$23.83K ₿0.38	$330.07M ₿5.27K	$11.61M ₿185.26
1067	SideShift Token XAI	$0.07273 ₿0.0000011	1.09	$11.63M ₿184.93	$0.07274 ₿0.0000011	$0.07165 ₿0.0000011	$4.32K ₿0.07	$15.28M ₿243	$11.63M ₿184.93
1068	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01184 ₿0.00000018	10.93	$11.63M ₿185.12	$0.01198 ₿0.00000019	$0.01068 ₿0.00000017	$3.23M ₿8.69	$11.63M ₿185.12	$11.63M ₿185.12
1070	Unicorn Fart Dust UFD	$0.01142 ₿0.00000018	-1.28	$11.46M ₿184.3	$0.01211 ₿0.00000019	$0.01057 ₿0.00000017	$2.33M ₿36.97	$11.46M ₿184.3	$11.46M ₿184.3
1073	CoinMetro XCM	$0.03811 ₿0.00000060	-5.57	$11.52M ₿183.44	$0.04045 ₿0.00000065	$0.0372 ₿0.00000059	$28.16K ₿0.45	$11.8M ₿187.94	$11.52M ₿183.44
1074	stake.link SDL	$0.1916 ₿0.0000030	0.07	$11.51M ₿183.08	$0.1946 ₿0.0000031	$0.1849 ₿0.0000030	$187.69 ₿0	$19.2M ₿305.32	$11.51M ₿183.08
1081	Syscoin SYS	$0.00197 ₿0.000000030	-7.63	$11.61M ₿181.11	$0.002203 ₿0.000000035	$0.001688 ₿0.000000026	$102.19K ₿1.62	$11.61M ₿181.11	$11.61M ₿181.11
1084	Origin Protocol OGN	$0.01711 ₿0.00000027	0.80	$11.37M ₿180.73	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.14M ₿18.3	$24.13M ₿383.46	$11.37M ₿180.73
1087	Boba Network BOBA	$0.02294 ₿0.00000036	2.61	$11.33M ₿181.04	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$275.43K ₿4.4	$11.47M ₿183.39	$11.33M ₿181.04
1091	Avalaunch XAVA	$0.2656 ₿0.0000042	0.98	$11.28M ₿179.45	$0.2662 ₿0.0000043	$0.263 ₿0.0000042	$135.06K ₿2.14	$26.57M ₿422.56	$11.28M ₿179.45
1094	PolySwarm NCT	$0.005927 ₿0.000000094	0.52	$11.18M ₿177.79	$0.006432 ₿0.00000010	$0.005863 ₿0.000000092	$255.56K ₿4.07	$11.18M ₿177.83	$11.18M ₿177.79
1101	Bone ShibaSwap BONE	$0.04384 ₿0.00000070	-1.38	$10.99M ₿174.85	$0.04568 ₿0.00000073	$0.04362 ₿0.00000069	$1.81M ₿28.84	$10.99M ₿174.93	$10.99M ₿174.85
1103	Radicle RAD	$0.2185 ₿0.0000034	2.47	$10.89M ₿172.01	$0.2283 ₿0.0000037	$0.2129 ₿0.0000034	$9.05M ₿147.73	$21.86M ₿345.19	$10.89M ₿172.01
1104	Storj STORJ	$0.07583 ₿0.0000011	0.18	$10.9M ₿172.98	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.83M ₿87.15	$32.23M ₿511.29	$10.9M ₿172.98
1105	Lumia LUMIA	$0.07841 ₿0.0000012	-0.76	$10.86M ₿173.21	$0.0802 ₿0.0000012	$0.07587 ₿0.0000012	$1.38M ₿20.93	$18.74M ₿298.77	$10.86M ₿173.21
1106	IX Swap IXS	$0.0604 ₿0.00000096	1.96	$10.88M ₿172.72	$0.06233 ₿0.00000098	$0.05886 ₿0.00000094	$95.59K ₿1.52	$10.88M ₿172.72	$10.88M ₿172.72
1107	Ambire Wallet WALLET	$0.01496 ₿0.00000023	0.68	$10.86M ₿172.86	$0.01512 ₿0.00000024	$0.01486 ₿0.00000023	$66.38K ₿1.06	$11.02M ₿175.3	$10.86M ₿172.86
1109	Moonbeam GLMR	$0.009206 ₿0.00000014	3.42	$10.85M ₿170.62	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$3.55M ₿56.25	$11.38M ₿178.89	$10.85M ₿170.62
1112	Resolv Liquidity Provider Token RLP	$0.4115 ₿0.0000063	0.99	$11.02M ₿171.5	$0.4163 ₿0.0000067	$0.4024 ₿0.0000063	$466.54 ₿0	$11.02M ₿171.5	$11.02M ₿171.5
1117	Dinero DINERO	$0.01273 ₿0.00000020	-0.01*	$10.74M ₿173.2	$0.01273 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1118	Layer3 L3	$0.006747 ₿0.00000010	0.72	$10.74M ₿170.21	$0.007008 ₿0.00000011	$0.006693 ₿0.00000010	$3.78M ₿61.04	$22.53M ₿357.14	$10.74M ₿170.21
1120	Wanchain WAN	$0.05369 ₿0.00000085	1.36	$10.68M ₿169.66	$0.05453 ₿0.00000088	$0.0526 ₿0.00000084	$3.71M ₿58.87	$11.27M ₿179.06	$10.68M ₿169.66
1124	LocalCoinSwap LCS	$0.2782 ₿0.0000044	-0.69	$10.64M ₿169.71	$0.282 ₿0.0000044	$0.2781 ₿0.0000044	$17.25 ₿0	$20.24M ₿322.69	$10.64M ₿169.71
1125	Gods Unchained GODS	$0.02694 ₿0.00000043	-4.63	$10.63M ₿169.69	$0.02863 ₿0.00000046	$0.02699 ₿0.00000042	$982.32K ₿15.69	$13.49M ₿215.33	$10.63M ₿169.69
1128	Tribe TRIBE	$0.2792 ₿0.0000044	-1.18	$10.52M ₿167.54	$0.2872 ₿0.0000046	$0.2765 ₿0.0000044	$2.25K ₿0.04	$279.52M ₿4.45K	$10.52M ₿167.54
1132	RSS3 RSS3	$0.006867 ₿0.00000010	0.54	$10.44M ₿165.8	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.2M ₿18.93	$10.44M ₿165.8	$10.44M ₿165.8
1140	SuperRare RARE	$0.01254 ₿0.00000019	0.76	$10.3M ₿162.38	$0.01265 ₿0.00000020	$0.01192 ₿0.00000019	$6.07M ₿98.68	$12.55M ₿197.9	$10.3M ₿162.38
1141	Maya Protocol CACAO	$0.1032 ₿0.0000016	-5.89	$10.32M ₿163.56	$0.1109 ₿0.0000017	$0.0989 ₿0.0000016	$5.57M ₿85.69	$10.32M ₿163.56	$10.32M ₿163.56
1142	Firmachain FCT	$0.008533 ₿0.00000013	5.60	$10.13M ₿162.47	$0.009342 ₿0.00000014	$0.008062 ₿0.00000012	$2.31M ₿37.32	$10.21M ₿163.82	$10.13M ₿162.47
1145	Huobi Token HT	$0.09321 ₿0.0000014	-7.30	$10.2M ₿162.39	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$176K ₿2.81	$10.2M ₿162.39	$10.2M ₿162.39
1147	Simon's Cat CAT	$0.0000015 ₿0.000000000023	1.43	$10.14M ₿161.44	$0.000001529 ₿0.000000000024	$0.00000145 ₿0.000000000023	$2.24M ₿34.75	$12.16M ₿193.69	$10.14M ₿161.44
1148	Marinade MNDE	$0.01833 ₿0.00000029	-1.63	$10.12M ₿161.04	$0.01922 ₿0.00000030	$0.01792 ₿0.00000028	$1.51M ₿23.9	$12.96M ₿206.31	$10.12M ₿161.04
1149	My Neighbor Alice ALICE	$0.1008 ₿0.0000015	-0.95	$10.03M ₿159.41	$0.1031 ₿0.0000016	$0.09677 ₿0.0000015	$4.88M ₿77.99	$10.03M ₿159.41	$10.03M ₿159.41
1153	Stader SD	$0.1399 ₿0.0000022	-1.03	$9.99M ₿158.7	$0.1413 ₿0.0000023	$0.1376 ₿0.0000022	$1.36M ₿20.77	$16.68M ₿264.87	$9.99M ₿158.7
1154	Santos FC Fan Token SANTOS	$0.6184 ₿0.0000098	-0.31	$9.96M ₿157.77	$0.6334 ₿0.000010	$0.5973 ₿0.0000097	$1.6M ₿25.87	$18.56M ₿294.07	$9.96M ₿157.77
1155	Defi.money MONEY	$0.996 ₿0.000015	-0.03	$9.97M ₿159.06	$1 ₿0.000016	$0.9916 ₿0.000015	$8.91 ₿0	$9.97M ₿159.06	$9.97M ₿159.06
1157	Ninja Squad Token NST	$1.15 ₿0.000018	-0.48	$9.86M ₿156.9	$1.16 ₿0.000018	$1.12 ₿0.000018	$275.41K ₿4.28	$9.86M ₿156.9	$9.86M ₿156.9
1158	Keep Network KEEP	$0.01787 ₿0.00000028	-0.58	$9.82M ₿156.31	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.76K ₿0.03	$17.87M ₿284.36	$9.82M ₿156.31
1159	Redbelly Network RBNT	$0.003704 ₿0.000000058	0.25	$9.81M ₿156.16	$0.003749 ₿0.000000060	$0.00368 ₿0.000000058	$125.37K ₿2	$37.05M ₿589.54	$9.81M ₿156.16
1162	TokenFi TOKEN	$0.002578 ₿0.000000041	1.86	$9.72M ₿154.72	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.33M ₿116.49	$25.79M ₿410.36	$9.72M ₿154.72
1163	Alpha Quark Token AQT	$0.3612 ₿0.0000057	-0.29	$9.68M ₿154.26	$0.3714 ₿0.0000059	$0.3549 ₿0.0000056	$212.22K ₿3.53	$10.84M ₿172.63	$9.68M ₿154.26
1164	WazirX WRX	$0.02122 ₿0.00000033	0.78	$9.69M ₿153.97	$0.02126 ₿0.00000034	$0.02084 ₿0.00000033	$3.35K ₿0.05	$21.22M ₿337.26	$9.69M ₿153.97
1165	BENQI QI	$0.001344 ₿0.000000021	0.85	$9.69M ₿154.05	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$439.01K ₿7	$9.69M ₿154.05	$9.69M ₿154.05
1166	Goldfinch GFI	$0.1034 ₿0.0000016	-5.48	$9.67M ₿153.79	$0.1103 ₿0.0000017	$0.09994 ₿0.0000015	$387.45K ₿6.18	$11.83M ₿188.1	$9.67M ₿153.79
1167	Maverick Protocol MAV	$0.01039 ₿0.00000016	0.86	$9.65M ₿153.12	$0.01047 ₿0.00000016	$0.00991 ₿0.00000016	$1.58M ₿23.99	$20.78M ₿329.7	$9.65M ₿153.12
1169	Metaplex MPLX	$0.01875 ₿0.00000029	-1.22	$9.62M ₿153.2	$0.0192 ₿0.00000030	$0.01835 ₿0.00000029	$663.24K ₿10.56	$18.77M ₿298.89	$9.62M ₿153.2
1170	Tensor TNSR	$0.02867 ₿0.00000045	0.62	$9.59M ₿152.18	$0.02895 ₿0.00000046	$0.02735 ₿0.00000044	$5.29M ₿70.07	$28.67M ₿454.8	$9.59M ₿152.18
1171	Rupiah Token IDRT	$0.00005514 ₿0.00000000087	-1.97	$9.59M ₿152.55	$0.0000568 ₿0.00000000092	$0.00005513 ₿0.00000000087	$27.67 ₿0	$9.59M ₿152.55	$9.59M ₿152.55
1172	Drift Protocol DRIFT	$0.01565 ₿0.00000024	-1.76	$9.56M ₿151.14	$0.01603 ₿0.00000025	$0.01509 ₿0.00000024	$4.45M ₿67.58	$15.64M ₿247.16	$9.56M ₿151.14
1177	Sonic SVM SONIC	$0.02633 ₿0.00000041	0.76	$9.48M ₿150.31	$0.02717 ₿0.00000043	$0.02458 ₿0.00000040	$1.86M ₿29.58	$63.19M ₿1K	$9.48M ₿150.31
1178	Abelian ABEL	$0.06855 ₿0.0000010	1.63	$9.48M ₿150.5	$0.06979 ₿0.0000011	$0.06719 ₿0.0000010	$25.22K ₿0.41	$15.45M ₿245.26	$9.48M ₿150.5
1179	BXN BXN	$0.0005934 ₿0.0000000094	0.34	$9.44M ₿150.41	$0.0006038 ₿0.0000000096	$0.000577 ₿0.0000000093	$439.37K ₿6.96	$29.67M ₿472.58	$9.44M ₿150.41
1180	Hypurr Fun HFUN	$9.45 ₿0.00015	-1.21	$9.42M ₿149.8	$9.71 ₿0.00015	$9.32 ₿0.00014	$56.33K ₿1.06	$9.42M ₿149.8	$9.42M ₿149.8
1182	Ellipsis EPS	$0.01342 ₿0.00000021	1.61	$9.38M ₿149.24	$0.01349 ₿0.00000021	$0.01312 ₿0.00000021	$29.02 ₿0	$9.72M ₿154.64	$9.38M ₿149.24
1184	Wilder World WILD	$0.01945 ₿0.00000030	5.96	$9.33M ₿148.47	$0.02 ₿0.00000032	$0.01836 ₿0.00000029	$237.09K ₿3.77	$9.73M ₿154.9	$9.33M ₿148.47
1185	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1186	TG.Casino TGC	$0.121 ₿0.0000019	-5.27	$9.32M ₿155.94	$0.1322 ₿0.0000021	$0.1203 ₿0.0000019	$64.09K ₿1.02	$9.32M ₿155.94	$9.32M ₿155.94
1187	Clash of Lilliput COL	$0.1133 ₿0.0000018	1.58	$9.31M ₿148.47	$0.114 ₿0.0000018	$0.1106 ₿0.0000017	$3.04K ₿0.05	$113.38M ₿1.81K	$9.31M ₿148.47
1192	Act I The AI Prophecy ACT	$0.009758 ₿0.00000015	-0.12	$9.25M ₿147.41	$0.009964 ₿0.00000015	$0.009366 ₿0.00000015	$12.44M ₿74.72	$9.25M ₿147.41	$9.25M ₿147.41
1193	THORSwap THOR	$0.03633 ₿0.00000057	2.84	$9.24M ₿147.07	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.06K ₿0.05	$9.24M ₿147.07	$9.24M ₿147.07
1198	Hivemapper HONEY	$0.001583 ₿0.000000025	-5.35	$9.25M ₿146.65	$0.00169 ₿0.000000027	$0.001542 ₿0.000000024	$221.25K ₿3.5	$10.37M ₿164.45	$9.25M ₿146.65
1203	ThunderCore TT	$0.0006551 ₿0.000000010	1.56	$8.97M ₿142.85	$0.0006644 ₿0.000000010	$0.000645 ₿0.000000010	$203.84K ₿3.25	$8.97M ₿142.85	$8.97M ₿142.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}