Страница результатов 6 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
983	tokenbot CLANKER	$14.09 ₿0.00022	0.52	$13.89M ₿220.85	$14.27 ₿0.00022	$13.52 ₿0.00022	$1.21M ₿19.26	$13.89M ₿220.85	$13.89M ₿220.85
987	FAR Labs FAR	$0.002835 ₿0.000000044	-0.82	$13.82M ₿218.64	$0.002869 ₿0.000000046	$0.002808 ₿0.000000044	$187.79K ₿2.99	$14.18M ₿224.21	$13.82M ₿218.64
991	Delysium AGI	$0.005329 ₿0.000000084	4.42	$13.67M ₿216.1	$0.005349 ₿0.000000085	$0.004978 ₿0.000000080	$543.71K ₿12.49	$16.01M ₿253.05	$13.67M ₿216.1
992	Zcoin FIRO	$0.7264 ₿0.000011	0.23	$13.57M ₿214.4	$0.7311 ₿0.000011	$0.7064 ₿0.000011	$289.84K ₿4.6	$13.57M ₿214.4	$13.57M ₿214.4
993	MovieBloc MBL	$0.0006966 ₿0.000000011	-0.97	$13.57M ₿215.89	$0.0007148 ₿0.000000011	$0.0006716 ₿0.000000010	$1.31M ₿19.95	$20.92M ₿332.92	$13.57M ₿215.89
995	Travala.com AVA	$0.1847 ₿0.0000029	5.40	$13.49M ₿213.93	$0.1857 ₿0.0000029	$0.1733 ₿0.0000028	$12.9M ₿201.61	$13.49M ₿213.93	$13.49M ₿213.93
998	JOE JOE	$0.02936 ₿0.00000046	-0.32	$13.45M ₿213.68	$0.02999 ₿0.00000048	$0.02779 ₿0.00000045	$6.13M ₿97.81	$14.7M ₿233.55	$13.45M ₿213.68
999	Metadium META	$0.007737 ₿0.00000012	2.28	$13.44M ₿213.63	$0.007869 ₿0.00000012	$0.007501 ₿0.00000012	$126.7K ₿2.01	$15.47M ₿245.88	$13.44M ₿213.63
1000	Aquarius AQUA	$0.0003716 ₿0.0000000059	-1.27	$13.34M ₿212.15	$0.0003776 ₿0.0000000061	$0.000364 ₿0.0000000058	$139.53K ₿2.23	$37.15M ₿590.61	$13.34M ₿212.15
1001	Mey Network MEY	$0.04985 ₿0.00000079	0.01	$13.33M ₿212.03	$0.05082 ₿0.00000081	$0.04916 ₿0.00000079	$182.01K ₿2.9	$114.86M ₿1.83K	$13.33M ₿212.03
1004	Biconomy BICO	$0.01834 ₿0.00000029	1.49	$13.19M ₿209.08	$0.01846 ₿0.00000029	$0.01741 ₿0.00000028	$2.34M ₿36.58	$18.37M ₿291.17	$13.19M ₿209.08
1005	Wecan WECAN	$0.002193 ₿0.000000034	0.39	$13.15M ₿208.6	$0.002192 ₿0.000000035	$0.002103 ₿0.000000033	$35.44K ₿0.56	$13.15M ₿208.6	$13.15M ₿208.6
1008	Alethea Artificial Liquid Intelligence Token ALI	$0.001386 ₿0.000000022	0.14	$13.04M ₿207.2	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$85.05K ₿1.35	$13.72M ₿218.03	$13.04M ₿207.2
1009	aura AURA	$0.01354 ₿0.00000021	9.94	$13.04M ₿205.46	$0.01368 ₿0.00000021	$0.01205 ₿0.00000019	$911.3K ₿14.71	$13.04M ₿205.46	$13.04M ₿205.46
1010	Osaka Protocol OSAK	$0.0000000171 ₿0.00000000000027	0.10	$13.03M ₿207.42	$0.00000001744 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$56.83K ₿0.9	$13.03M ₿207.42	$13.03M ₿207.42
1011	Goatseus Maximus GOAT	$0.01297 ₿0.00000020	1.15	$13.02M ₿207.06	$0.01324 ₿0.00000021	$0.01236 ₿0.00000020	$5.4M ₿84.68	$13.02M ₿207.06	$13.02M ₿207.06
1012	Avail AVAIL	$0.003363 ₿0.000000053	0.52	$12.99M ₿206.39	$0.00345 ₿0.000000055	$0.003309 ₿0.000000052	$341.63K ₿5.99	$35.77M ₿568.32	$12.99M ₿206.39
1013	Hegic HEGIC	$0.01203 ₿0.00000019	0.08	$12.98M ₿206.25	$0.01235 ₿0.00000019	$0.01197 ₿0.00000019	$1.51K ₿0.02	$12.98M ₿206.25	$12.98M ₿206.25
1020	Loan Protocol LOAN	$0.0003812 ₿0.0000000062	2.95	$12.83M ₿209.08	$0.0004011 ₿0.0000000064	$0.0003641 ₿0.0000000058	$117.45K ₿1.91	$43.07M ₿701.89	$12.83M ₿209.08
1022	AITECH Cloud Network ACN	$0.007176 ₿0.00000011	-2.48	$12.8M ₿203.46	$0.00743 ₿0.00000012	$0.007176 ₿0.00000011	$3.82M ₿60.53	$14.25M ₿226.49	$12.8M ₿203.46
1023	Bertram The Pomeranian BERT	$0.01309 ₿0.00000020	0.96	$12.79M ₿203.48	$0.01344 ₿0.00000021	$0.01264 ₿0.00000020	$692.29K ₿11.01	$12.79M ₿203.48	$12.79M ₿203.48
1024	OG Fan Token OG	$2.7 ₿0.000043	-1.30	$12.76M ₿202.87	$2.76 ₿0.000044	$2.62 ₿0.000042	$4.35M ₿69.38	$13.57M ₿215.82	$12.76M ₿202.87
1025	BLOCKv VEE	$0.006526 ₿0.00000010	4.43	$12.73M ₿202.46	$0.006564 ₿0.00000010	$0.006116 ₿0.000000099	$626.49 ₿0.01	$12.73M ₿202.46	$12.73M ₿202.46
1027	Slash Vision Labs SVL	$0.007462 ₿0.00000011	-2.74	$12.68M ₿201.44	$0.007712 ₿0.00000012	$0.007432 ₿0.00000011	$243.58K ₿3.88	$74.51M ₿1.18K	$12.68M ₿201.44
1033	Gains Network GNS	$0.5258 ₿0.0000083	4.77	$12.56M ₿200	$0.5289 ₿0.0000085	$0.5013 ₿0.0000080	$971.24K ₿15.43	$12.56M ₿200	$12.56M ₿200
1035	BabyBoomToken BBT	$0.0729 ₿0.0000011	-1.88	$12.52M ₿199.4	$0.07711 ₿0.0000012	$0.07287 ₿0.0000011	$146.93K ₿2.33	$72.93M ₿1.16K	$12.52M ₿199.4
1039	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1040	CorgiAI CORGIAI	$0.00003405 ₿0.00000000054	1.09	$12.3M ₿195.62	$0.00003512 ₿0.00000000056	$0.00003113 ₿0.00000000050	$5.89K ₿0.09	$12.3M ₿195.62	$12.3M ₿195.62
1046	Kishu Inu KISHU	$0.000000000126 ₿0.0000000000000019	-3.83	$12.18M ₿191.88	$0.000000000136 ₿0.0000000000000021	$0.000000000121 ₿0.0000000000000019	$127.91K ₿2.03	$12.18M ₿191.88	$12.18M ₿191.88
1049	Portal PORTAL	$0.01516 ₿0.00000024	-2.36	$12.16M ₿193.89	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.13M ₿209.2	$15.19M ₿242.15	$12.16M ₿193.89
1053	SuperWalk GRND GRND	$0.01705 ₿0.00000027	-1.19	$12.06M ₿191.72	$0.01778 ₿0.00000028	$0.01697 ₿0.00000027	$218.14K ₿3.48	$16.83M ₿267.54	$12.06M ₿191.72
1054	miMatic MIMATIC	$0.9891 ₿0.000015	0.05	$11.96M ₿190.06	$0.9893 ₿0.000016	$0.9878 ₿0.000015	$16.47K ₿0.23	$299.04M ₿4.75K	$11.96M ₿190.06
1055	Celer Network CELR	$0.002116 ₿0.000000033	0.14	$11.97M ₿190.32	$0.002156 ₿0.000000034	$0.002051 ₿0.000000033	$1.59M ₿25.2	$21.2M ₿337.12	$11.97M ₿190.32
1057	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1058	Wrapped STEAMX WSTEAMX	$0.06125 ₿0.00000097	0.02	$11.86M ₿295.37	$0.06125 ₿0.00000099	$0.06087 ₿0.00000096	$492.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1059	Pepecoin PEP	$0.0001152 ₿0.0000000018	2.88	$11.85M ₿188.25	$0.0001172 ₿0.0000000019	$0.0001115 ₿0.0000000017	$86.03K ₿1.37	$11.85M ₿188.25	$11.85M ₿188.25
1062	YUSD Stablecoin YUSD	$0.996 ₿0.000015	-0.03	$11.8M ₿187.49	$0.9965 ₿0.000016	$0.9954 ₿0.000015	$14.56 ₿0	$11.8M ₿187.49	$11.8M ₿187.49
1064	Banana Gun BANANA	$2.91 ₿0.000046	1.31	$11.72M ₿186.42	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.48M ₿55.35	$24.52M ₿390.02	$11.72M ₿186.42
1068	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0118 ₿0.00000018	10.52	$11.65M ₿186.54	$0.01198 ₿0.00000019	$0.01065 ₿0.00000017	$3.22M ₿10.14	$11.65M ₿186.54	$11.65M ₿186.54
1069	Vestra DAO VSTR	$0.006617 ₿0.00000010	0.47	$11.64M ₿185.29	$0.00683 ₿0.00000010	$0.006504 ₿0.00000010	$23.85K ₿0.38	$330.91M ₿5.27K	$11.64M ₿185.29
1070	SideShift Token XAI	$0.07273 ₿0.0000011	1.10	$11.63M ₿184.67	$0.07274 ₿0.0000011	$0.07165 ₿0.0000011	$4.32K ₿0.07	$15.28M ₿242.66	$11.63M ₿184.67
1071	Unicorn Fart Dust UFD	$0.0116 ₿0.00000018	-1.98	$11.6M ₿184	$0.01211 ₿0.00000019	$0.01057 ₿0.00000017	$2.32M ₿5.19	$11.6M ₿184	$11.6M ₿184
1073	stake.link SDL	$0.1919 ₿0.0000030	0.59	$11.54M ₿183.4	$0.1946 ₿0.0000031	$0.1849 ₿0.0000030	$188.03 ₿0	$19.24M ₿305.84	$11.54M ₿183.4
1074	CoinMetro XCM	$0.03814 ₿0.00000060	-5.46	$11.53M ₿183.25	$0.04045 ₿0.00000065	$0.0372 ₿0.00000059	$28.19K ₿0.45	$11.81M ₿187.75	$11.53M ₿183.25
1080	Boba Network BOBA	$0.02307 ₿0.00000036	3.23	$11.39M ₿180.87	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$276.09K ₿4.4	$11.53M ₿183.22	$11.39M ₿180.87
1081	Origin Protocol OGN	$0.01711 ₿0.00000027	1.37	$11.38M ₿181.15	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.15M ₿18.18	$24.15M ₿384.37	$11.38M ₿181.15
1087	Avalaunch XAVA	$0.2656 ₿0.0000042	1.06	$11.28M ₿179.14	$0.2662 ₿0.0000043	$0.2627 ₿0.0000042	$135.13K ₿2.15	$26.56M ₿421.83	$11.28M ₿179.14
1088	Syscoin SYS	$0.001913 ₿0.000000029	-9.94	$11.27M ₿175.85	$0.002203 ₿0.000000035	$0.001688 ₿0.000000026	$101.45K ₿1.61	$11.27M ₿175.85	$11.27M ₿175.85
1096	PolySwarm NCT	$0.005923 ₿0.000000093	-0.30	$11.07M ₿176.05	$0.006432 ₿0.00000010	$0.005863 ₿0.000000092	$255.3K ₿5.3	$11.07M ₿176.09	$11.07M ₿176.05
1098	Bone ShibaSwap BONE	$0.04389 ₿0.00000069	-1.60	$10.98M ₿174.44	$0.04568 ₿0.00000073	$0.04362 ₿0.00000069	$1.81M ₿28.63	$10.99M ₿174.52	$10.98M ₿174.44
1102	Lumia LUMIA	$0.07867 ₿0.0000012	0.55	$10.89M ₿173.22	$0.0802 ₿0.0000012	$0.07587 ₿0.0000012	$1.4M ₿21.3	$18.79M ₿298.79	$10.89M ₿173.22
1103	Ambire Wallet WALLET	$0.01497 ₿0.00000023	0.68	$10.88M ₿172.87	$0.01512 ₿0.00000024	$0.01486 ₿0.00000023	$66.47K ₿1.05	$11.03M ₿175.31	$10.88M ₿172.87
1104	Storj STORJ	$0.07559 ₿0.0000011	0.07	$10.88M ₿173	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.45M ₿86.53	$32.15M ₿511.33	$10.88M ₿173
1105	Moonbeam GLMR	$0.009118 ₿0.00000014	2.57	$10.87M ₿171.21	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$3.55M ₿57.08	$11.39M ₿179.51	$10.87M ₿171.21
1109	Radicle RAD	$0.2171 ₿0.0000034	0.79	$10.85M ₿172.21	$0.2283 ₿0.0000037	$0.2129 ₿0.0000034	$9.34M ₿149.5	$21.77M ₿345.6	$10.85M ₿172.21
1110	IX Swap IXS	$0.06009 ₿0.00000095	2.17	$10.81M ₿171.77	$0.06233 ₿0.00000098	$0.05879 ₿0.00000094	$95.84K ₿1.52	$10.81M ₿171.77	$10.81M ₿171.77
1111	Resolv Liquidity Provider Token RLP	$0.4024 ₿0.0000063	-1.07	$10.78M ₿171.33	$0.4163 ₿0.0000067	$0.4024 ₿0.0000063	$285.88 ₿0	$10.78M ₿171.33	$10.78M ₿171.33
1112	Layer3 L3	$0.006754 ₿0.00000010	-0.74	$10.77M ₿169.2	$0.007008 ₿0.00000011	$0.006693 ₿0.00000010	$3.77M ₿59.78	$22.6M ₿355.01	$10.77M ₿169.2
1115	Dinero DINERO	$0.01273 ₿0.00000020	0.01*	$10.74M ₿173.2	$0.01273 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1118	LocalCoinSwap LCS	$0.2795 ₿0.0000044	-0.25	$10.68M ₿169.56	$0.282 ₿0.0000044	$0.2781 ₿0.0000044	$17.33 ₿0	$20.3M ₿322.4	$10.68M ₿169.56
1120	Wanchain WAN	$0.05359 ₿0.00000085	1.04	$10.66M ₿169.72	$0.05453 ₿0.00000088	$0.0526 ₿0.00000084	$3.69M ₿58.44	$11.26M ₿179.13	$10.66M ₿169.72
1121	Gods Unchained GODS	$0.02708 ₿0.00000043	-3.85	$10.66M ₿169.6	$0.02863 ₿0.00000046	$0.02704 ₿0.00000042	$987.29K ₿15.62	$13.53M ₿215.22	$10.66M ₿169.6
1126	Tribe TRIBE	$0.2797 ₿0.0000044	-0.79	$10.54M ₿167.39	$0.2872 ₿0.0000046	$0.2765 ₿0.0000044	$2.25K ₿0.04	$280.12M ₿4.45K	$10.54M ₿167.39
1132	RSS3 RSS3	$0.006852 ₿0.00000010	2.54	$10.42M ₿165.58	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.19M ₿18.84	$10.42M ₿165.58	$10.42M ₿165.58
1139	Firmachain FCT	$0.00867 ₿0.00000013	6.25	$10.29M ₿162.45	$0.009342 ₿0.00000014	$0.008062 ₿0.00000012	$2.36M ₿37.3	$10.37M ₿163.81	$10.29M ₿162.45
1140	Maya Protocol CACAO	$0.1027 ₿0.0000016	-6.27	$10.28M ₿163.36	$0.1109 ₿0.0000017	$0.0989 ₿0.0000016	$5.96M ₿94.65	$10.28M ₿163.36	$10.28M ₿163.36
1142	SuperRare RARE	$0.01243 ₿0.00000019	0.75	$10.22M ₿162.34	$0.01265 ₿0.00000020	$0.01192 ₿0.00000019	$6.19M ₿97.24	$12.45M ₿197.85	$10.22M ₿162.34
1143	Huobi Token HT	$0.0933 ₿0.0000014	-6.85	$10.21M ₿162.27	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$176.26K ₿2.8	$10.21M ₿162.27	$10.21M ₿162.27
1146	Simon's Cat CAT	$0.0000015 ₿0.000000000023	1.78	$10.15M ₿161.58	$0.000001529 ₿0.000000000024	$0.00000145 ₿0.000000000023	$2.23M ₿34.6	$12.18M ₿193.86	$10.15M ₿161.58
1147	Marinade MNDE	$0.01852 ₿0.00000029	-0.11	$10.12M ₿160.67	$0.01922 ₿0.00000030	$0.01792 ₿0.00000028	$13.21K ₿0.21	$12.97M ₿205.84	$10.12M ₿160.67
1148	My Neighbor Alice ALICE	$0.1008 ₿0.0000015	-0.46	$10.03M ₿159.33	$0.1031 ₿0.0000016	$0.09677 ₿0.0000015	$4.9M ₿76.95	$10.03M ₿159.33	$10.03M ₿159.33
1149	Defi.money MONEY	$0.9984 ₿0.000015	0.35	$10M ₿158.96	$1 ₿0.000016	$0.9916 ₿0.000015	$8.93 ₿0	$10M ₿158.96	$10M ₿158.96
1152	Stader SD	$0.1386 ₿0.0000022	-1.66	$9.98M ₿158.73	$0.1417 ₿0.0000023	$0.1376 ₿0.0000022	$1.36M ₿20.64	$16.65M ₿264.93	$9.98M ₿158.73
1155	Santos FC Fan Token SANTOS	$0.6163 ₿0.0000098	-1.00	$9.94M ₿158.1	$0.6334 ₿0.000010	$0.5973 ₿0.0000097	$1.63M ₿26.06	$18.52M ₿294.69	$9.94M ₿158.1
1157	Ninja Squad Token NST	$1.15 ₿0.000018	-0.53	$9.86M ₿156.87	$1.16 ₿0.000018	$1.12 ₿0.000018	$262.95K ₿4.19	$9.86M ₿156.87	$9.86M ₿156.87
1158	Redbelly Network RBNT	$0.00371 ₿0.000000058	0.46	$9.83M ₿156.1	$0.003749 ₿0.000000060	$0.00368 ₿0.000000058	$125.61K ₿2	$37.12M ₿589.29	$9.83M ₿156.1
1159	Keep Network KEEP	$0.01787 ₿0.00000028	0.36	$9.83M ₿156.2	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.76K ₿0.03	$17.87M ₿284.14	$9.83M ₿156.2
1160	TG.Casino TGC	$0.1272 ₿0.0000020	-0.23	$9.8M ₿157.31	$0.1322 ₿0.0000021	$0.1203 ₿0.0000019	$67.33K ₿1.01	$9.8M ₿157.31	$9.8M ₿157.31
1163	TokenFi TOKEN	$0.002577 ₿0.000000040	1.72	$9.71M ₿154.69	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.32M ₿116.17	$25.75M ₿410.3	$9.71M ₿154.69
1164	Alpha Quark Token AQT	$0.3619 ₿0.0000057	-0.14	$9.7M ₿154.46	$0.3714 ₿0.0000059	$0.3549 ₿0.0000056	$221.95K ₿3.53	$10.85M ₿172.87	$9.7M ₿154.46
1165	BENQI QI	$0.001345 ₿0.000000021	0.87	$9.69M ₿153.88	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$441.76K ₿7.02	$9.69M ₿153.88	$9.69M ₿153.88
1166	WazirX WRX	$0.02119 ₿0.00000033	1.84	$9.68M ₿153.85	$0.02126 ₿0.00000034	$0.02081 ₿0.00000033	$3.33K ₿0.05	$21.2M ₿337	$9.68M ₿153.85
1167	Goldfinch GFI	$0.1034 ₿0.0000016	-5.45	$9.67M ₿153.63	$0.1103 ₿0.0000017	$0.09994 ₿0.0000015	$387.96K ₿6.16	$11.83M ₿187.9	$9.67M ₿153.63
1169	Maverick Protocol MAV	$0.01034 ₿0.00000016	1.03	$9.62M ₿153.21	$0.01047 ₿0.00000016	$0.00991 ₿0.00000016	$1.51M ₿24.08	$20.71M ₿329.89	$9.62M ₿153.21
1170	Metaplex MPLX	$0.01876 ₿0.00000029	-1.08	$9.62M ₿152.94	$0.0192 ₿0.00000030	$0.01835 ₿0.00000029	$665.73K ₿11.21	$18.76M ₿298.39	$9.62M ₿152.94
1171	Rupiah Token IDRT	$0.00005513 ₿0.00000000087	-1.97	$9.59M ₿152.41	$0.0000568 ₿0.00000000092	$0.00005513 ₿0.00000000087	$27.66 ₿0	$9.59M ₿152.41	$9.59M ₿152.41
1172	Tensor TNSR	$0.02857 ₿0.00000045	0.76	$9.58M ₿152.42	$0.02895 ₿0.00000046	$0.02735 ₿0.00000044	$5.35M ₿84.96	$28.62M ₿455.52	$9.58M ₿152.42
1178	Abelian ABEL	$0.06845 ₿0.0000010	1.48	$9.49M ₿148.63	$0.06979 ₿0.0000011	$0.06681 ₿0.0000010	$26.03K ₿0.41	$15.46M ₿242.21	$9.49M ₿148.63
1179	BXN BXN	$0.0005953 ₿0.0000000094	0.49	$9.48M ₿150.7	$0.0006038 ₿0.0000000096	$0.000577 ₿0.0000000093	$361.14K ₿6.92	$29.8M ₿473.49	$9.48M ₿150.7
1180	Sonic SVM SONIC	$0.02629 ₿0.00000041	1.08	$9.47M ₿150.63	$0.02717 ₿0.00000043	$0.02458 ₿0.00000040	$1.86M ₿29.48	$63.12M ₿1K	$9.47M ₿150.63
1181	Drift Protocol DRIFT	$0.01547 ₿0.00000024	-1.97	$9.46M ₿151.43	$0.01603 ₿0.00000025	$0.01509 ₿0.00000024	$4.41M ₿65.42	$15.47M ₿247.62	$9.46M ₿151.43
1182	Ellipsis EPS	$0.01343 ₿0.00000021	1.84	$9.41M ₿149.56	$0.01349 ₿0.00000021	$0.01312 ₿0.00000021	$30.98 ₿0	$9.75M ₿154.97	$9.41M ₿149.56
1183	Hypurr Fun HFUN	$9.46 ₿0.00015	-0.61	$9.41M ₿150.21	$9.71 ₿0.00015	$9.32 ₿0.00014	$60.61K ₿1.13	$9.41M ₿150.21	$9.41M ₿150.21
1186	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1187	Wilder World WILD	$0.01948 ₿0.00000030	5.35	$9.34M ₿148.46	$0.02 ₿0.00000032	$0.01836 ₿0.00000029	$237.62K ₿3.79	$9.74M ₿154.89	$9.34M ₿148.46
1188	Clash of Lilliput COL	$0.1137 ₿0.0000018	1.75	$9.34M ₿148.1	$0.114 ₿0.0000018	$0.1106 ₿0.0000017	$3.06K ₿0.05	$113.78M ₿1.8K	$9.34M ₿148.1
1193	Act I The AI Prophecy ACT	$0.009775 ₿0.00000015	1.27	$9.28M ₿147.48	$0.009964 ₿0.00000015	$0.009366 ₿0.00000015	$5.69M ₿77.1	$9.28M ₿147.48	$9.28M ₿147.48
1194	THORSwap THOR	$0.03633 ₿0.00000057	3.59	$9.25M ₿146.89	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.08K ₿0.05	$9.25M ₿146.89	$9.25M ₿146.89
1198	Hivemapper HONEY	$0.001574 ₿0.000000024	-6.51	$9.19M ₿146.03	$0.00169 ₿0.000000027	$0.001542 ₿0.000000024	$219.73K ₿3.49	$10.3M ₿163.76	$9.19M ₿146.03
1204	ThunderCore TT	$0.0006556 ₿0.000000010	1.83	$8.98M ₿142.69	$0.0006644 ₿0.000000010	$0.0006436 ₿0.000000010	$203.07K ₿3.23	$8.98M ₿142.69	$8.98M ₿142.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}