Страница результатов 6 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
983	tokenbot CLANKER	$14.08 ₿0.00022	0.52	$13.89M ₿221	$14.27 ₿0.00022	$13.52 ₿0.00022	$1.21M ₿19.44	$13.89M ₿221	$13.89M ₿221
988	FAR Labs FAR	$0.002822 ₿0.000000045	-1.16	$13.76M ₿219.42	$0.002869 ₿0.000000046	$0.002808 ₿0.000000044	$187.96K ₿3	$14.11M ₿225.01	$13.76M ₿219.42
991	Delysium AGI	$0.005333 ₿0.000000084	4.19	$13.65M ₿217.21	$0.005349 ₿0.000000085	$0.004978 ₿0.000000080	$543.39K ₿8.65	$15.98M ₿254.34	$13.65M ₿217.21
992	Travala.com AVA	$0.186 ₿0.0000029	5.28	$13.64M ₿215.99	$0.1859 ₿0.0000029	$0.1733 ₿0.0000028	$12.93M ₿205.84	$13.64M ₿215.99	$13.64M ₿215.99
993	Zcoin FIRO	$0.7274 ₿0.000011	0.59	$13.59M ₿216.44	$0.7311 ₿0.000011	$0.7064 ₿0.000011	$289.61K ₿4.61	$13.59M ₿216.44	$13.59M ₿216.44
994	MovieBloc MBL	$0.0007043 ₿0.000000011	-0.11	$13.54M ₿217.49	$0.0007148 ₿0.000000011	$0.0006716 ₿0.000000010	$2.55M ₿41.31	$20.88M ₿335.39	$13.54M ₿217.49
997	Metadium META	$0.00773 ₿0.00000012	2.21	$13.43M ₿213.91	$0.007869 ₿0.00000012	$0.007501 ₿0.00000012	$126.93K ₿2.02	$15.46M ₿246.21	$13.43M ₿213.91
998	JOE JOE	$0.02934 ₿0.00000046	-0.27	$13.39M ₿213.46	$0.02999 ₿0.00000048	$0.02779 ₿0.00000045	$6.13M ₿97.33	$14.64M ₿233.31	$13.39M ₿213.46
999	Mey Network MEY	$0.05013 ₿0.00000079	0.47	$13.38M ₿212.11	$0.05082 ₿0.00000081	$0.04916 ₿0.00000079	$224.05K ₿3.57	$115.31M ₿1.83K	$13.38M ₿212.11
1001	Aquarius AQUA	$0.0003716 ₿0.0000000059	-0.88	$13.35M ₿212.32	$0.0003776 ₿0.0000000061	$0.000364 ₿0.0000000058	$133.23K ₿2.24	$37.15M ₿591.06	$13.35M ₿212.32
1004	Biconomy BICO	$0.01842 ₿0.00000029	1.39	$13.2M ₿209.41	$0.01846 ₿0.00000029	$0.01741 ₿0.00000028	$2.33M ₿37.11	$18.39M ₿291.64	$13.2M ₿209.41
1005	Wecan WECAN	$0.002193 ₿0.000000034	0.35	$13.15M ₿209.31	$0.002193 ₿0.000000035	$0.002103 ₿0.000000033	$35.23K ₿0.56	$13.15M ₿209.31	$13.15M ₿209.31
1007	Osaka Protocol OSAK	$0.00000001725 ₿0.00000000000027	0.69	$13.14M ₿207.27	$0.00000001744 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$56.98K ₿0.91	$13.14M ₿207.27	$13.14M ₿207.27
1009	Alethea Artificial Liquid Intelligence Token ALI	$0.001385 ₿0.000000022	0.03	$13.02M ₿205.52	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$85.39K ₿1.36	$13.7M ₿216.26	$13.02M ₿205.52
1010	Avail AVAIL	$0.003361 ₿0.000000053	0.55	$13M ₿206.61	$0.00345 ₿0.000000055	$0.003309 ₿0.000000052	$341K ₿5.99	$35.81M ₿568.93	$13M ₿206.61
1012	Goatseus Maximus GOAT	$0.01301 ₿0.00000020	0.98	$13M ₿206.33	$0.01324 ₿0.00000021	$0.01236 ₿0.00000020	$2.75M ₿43.77	$13M ₿206.33	$13M ₿206.33
1013	Hegic HEGIC	$0.01204 ₿0.00000019	0.15	$12.98M ₿206.39	$0.01235 ₿0.00000019	$0.01197 ₿0.00000019	$1.51K ₿0.02	$12.98M ₿206.39	$12.98M ₿206.39
1014	Loan Protocol LOAN	$0.0003855 ₿0.0000000061	4.86	$12.98M ₿205.11	$0.0004011 ₿0.0000000064	$0.0003641 ₿0.0000000058	$118.23K ₿1.88	$43.56M ₿688.57	$12.98M ₿205.11
1015	aura AURA	$0.01347 ₿0.00000021	10.05	$12.97M ₿206.91	$0.01368 ₿0.00000021	$0.01205 ₿0.00000019	$928.68K ₿14.75	$12.97M ₿206.91	$12.97M ₿206.91
1021	AITECH Cloud Network ACN	$0.007175 ₿0.00000011	-2.50	$12.8M ₿203.68	$0.00743 ₿0.00000012	$0.007175 ₿0.00000011	$3.83M ₿60.84	$14.25M ₿226.73	$12.8M ₿203.68
1022	Bertram The Pomeranian BERT	$0.01306 ₿0.00000020	0.38	$12.76M ₿203.48	$0.01344 ₿0.00000021	$0.01264 ₿0.00000020	$736.28K ₿11.7	$12.76M ₿203.48	$12.76M ₿203.48
1024	OG Fan Token OG	$2.71 ₿0.000043	-1.16	$12.73M ₿202.5	$2.76 ₿0.000044	$2.62 ₿0.000042	$4.32M ₿69.04	$13.54M ₿215.44	$12.73M ₿202.5
1025	BLOCKv VEE	$0.006532 ₿0.00000010	4.51	$12.72M ₿202.3	$0.006564 ₿0.00000010	$0.006116 ₿0.000000099	$627.11 ₿0.01	$12.72M ₿202.3	$12.72M ₿202.3
1027	Slash Vision Labs SVL	$0.007453 ₿0.00000011	-3.01	$12.69M ₿201.87	$0.007712 ₿0.00000012	$0.007432 ₿0.00000011	$242.06K ₿3.86	$74.53M ₿1.19K	$12.69M ₿201.87
1028	CorgiAI CORGIAI	$0.00003498 ₿0.00000000054	10.70	$12.63M ₿195.62	$0.00003512 ₿0.00000000056	$0.00003113 ₿0.00000000050	$35.68K ₿0.09	$12.63M ₿195.62	$12.63M ₿195.62
1031	Gains Network GNS	$0.5263 ₿0.0000083	4.98	$12.59M ₿199.97	$0.5289 ₿0.0000085	$0.5013 ₿0.0000080	$970.6K ₿15.45	$12.59M ₿199.97	$12.59M ₿199.97
1036	BabyBoomToken BBT	$0.07259 ₿0.0000011	-2.63	$12.47M ₿198.99	$0.07711 ₿0.0000012	$0.07276 ₿0.0000011	$147.16K ₿2.34	$72.6M ₿1.16K	$12.47M ₿198.99
1039	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1049	Kishu Inu KISHU	$0.000000000126 ₿0.0000000000000019	-1.77	$12.14M ₿192.63	$0.000000000136 ₿0.0000000000000021	$0.000000000121 ₿0.0000000000000019	$127.85K ₿2.04	$12.14M ₿192.63	$12.14M ₿192.63
1051	Portal PORTAL	$0.0151 ₿0.00000024	-3.24	$12.1M ₿192.66	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.1M ₿208.05	$15.11M ₿240.61	$12.1M ₿192.66
1052	SuperWalk GRND GRND	$0.01716 ₿0.00000027	-0.27	$12.07M ₿192.12	$0.01778 ₿0.00000028	$0.01697 ₿0.00000027	$219.82K ₿3.47	$16.85M ₿268.1	$12.07M ₿192.12
1054	Celer Network CELR	$0.002127 ₿0.000000033	0.29	$12.01M ₿190.2	$0.002156 ₿0.000000034	$0.002051 ₿0.000000033	$1.59M ₿25.21	$21.27M ₿336.9	$12.01M ₿190.2
1055	miMatic MIMATIC	$0.9888 ₿0.000015	0.01	$11.96M ₿190.34	$0.9893 ₿0.000016	$0.9878 ₿0.000015	$16.8K ₿0.26	$299.08M ₿4.76K	$11.96M ₿190.34
1057	Pepecoin PEP	$0.0001152 ₿0.0000000018	3.34	$11.89M ₿189.16	$0.0001172 ₿0.0000000019	$0.0001115 ₿0.0000000017	$86.54K ₿1.37	$11.89M ₿189.16	$11.89M ₿189.16
1058	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1059	Wrapped STEAMX WSTEAMX	$0.06125 ₿0.00000096	0.02	$11.86M ₿295.37	$0.06125 ₿0.00000099	$0.06087 ₿0.00000096	$500.8 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1060	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01185 ₿0.00000018	10.80	$11.8M ₿185.12	$0.01198 ₿0.00000019	$0.01065 ₿0.00000017	$3.22M ₿8.69	$11.8M ₿185.12	$11.8M ₿185.12
1061	YUSD Stablecoin YUSD	$0.996 ₿0.000015	-0.03	$11.8M ₿187.73	$0.9965 ₿0.000016	$0.9954 ₿0.000015	$14.29 ₿0	$11.8M ₿187.73	$11.8M ₿187.73
1066	Banana Gun BANANA	$2.91 ₿0.000046	0.62	$11.69M ₿185.96	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.48M ₿55.29	$24.45M ₿389.05	$11.69M ₿185.96
1068	Vestra DAO VSTR	$0.006623 ₿0.00000010	0.58	$11.65M ₿185.26	$0.00683 ₿0.00000010	$0.006504 ₿0.00000010	$23.87K ₿0.38	$331.19M ₿5.27K	$11.65M ₿185.26
1069	SideShift Token XAI	$0.07273 ₿0.0000011	1.10	$11.62M ₿184.93	$0.07274 ₿0.0000011	$0.07165 ₿0.0000011	$4.32K ₿0.07	$15.27M ₿243	$11.62M ₿184.93
1072	CoinMetro XCM	$0.03813 ₿0.00000060	-5.51	$11.53M ₿183.44	$0.04045 ₿0.00000065	$0.0372 ₿0.00000059	$28.18K ₿0.45	$11.81M ₿187.94	$11.53M ₿183.44
1073	stake.link SDL	$0.1922 ₿0.0000030	0.58	$11.52M ₿183.08	$0.1946 ₿0.0000031	$0.1849 ₿0.0000030	$188.26 ₿0	$19.21M ₿305.32	$11.52M ₿183.08
1074	Unicorn Fart Dust UFD	$0.01161 ₿0.00000018	-0.14	$11.52M ₿184.3	$0.01211 ₿0.00000019	$0.01057 ₿0.00000017	$2.32M ₿36.97	$11.52M ₿184.3	$11.52M ₿184.3
1082	Origin Protocol OGN	$0.01712 ₿0.00000027	0.98	$11.37M ₿180.73	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.15M ₿18.3	$24.13M ₿383.46	$11.37M ₿180.73
1083	Boba Network BOBA	$0.02282 ₿0.00000036	2.13	$11.36M ₿181.04	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$2.86M ₿4.4	$11.51M ₿183.39	$11.36M ₿181.04
1085	Syscoin SYS	$0.001926 ₿0.000000030	-9.80	$11.35M ₿181.11	$0.002203 ₿0.000000035	$0.001688 ₿0.000000026	$101.47K ₿1.62	$11.35M ₿181.11	$11.35M ₿181.11
1090	Avalaunch XAVA	$0.2656 ₿0.0000042	1.08	$11.28M ₿179.45	$0.2662 ₿0.0000043	$0.2627 ₿0.0000042	$134.94K ₿2.14	$26.57M ₿422.56	$11.28M ₿179.45
1093	PolySwarm NCT	$0.005927 ₿0.000000094	-0.20	$11.18M ₿177.79	$0.006432 ₿0.00000010	$0.005863 ₿0.000000092	$255.6K ₿4.07	$11.18M ₿177.83	$11.18M ₿177.79
1099	Bone ShibaSwap BONE	$0.04404 ₿0.00000070	-1.09	$11M ₿174.85	$0.04568 ₿0.00000073	$0.04362 ₿0.00000069	$1.81M ₿28.84	$11.01M ₿174.93	$11M ₿174.85
1103	Lumia LUMIA	$0.07857 ₿0.0000012	-0.38	$10.89M ₿173.21	$0.0802 ₿0.0000012	$0.07587 ₿0.0000012	$1.4M ₿20.93	$18.78M ₿298.77	$10.89M ₿173.21
1104	Storj STORJ	$0.07565 ₿0.0000011	-0.09	$10.88M ₿172.98	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.48M ₿87.15	$32.15M ₿511.29	$10.88M ₿172.98
1105	IX Swap IXS	$0.06039 ₿0.00000096	2.72	$10.87M ₿172.72	$0.06233 ₿0.00000098	$0.05879 ₿0.00000094	$95.86K ₿1.52	$10.87M ₿172.72	$10.87M ₿172.72
1106	Ambire Wallet WALLET	$0.01497 ₿0.00000023	0.71	$10.87M ₿172.86	$0.01512 ₿0.00000024	$0.01486 ₿0.00000023	$66.55K ₿1.06	$11.02M ₿175.3	$10.87M ₿172.86
1108	Radicle RAD	$0.2178 ₿0.0000034	2.02	$10.85M ₿172.01	$0.2283 ₿0.0000037	$0.2129 ₿0.0000034	$9.1M ₿147.73	$21.78M ₿345.19	$10.85M ₿172.01
1112	Resolv Liquidity Provider Token RLP	$0.4024 ₿0.0000063	-1.22	$10.78M ₿171.5	$0.4163 ₿0.0000067	$0.4024 ₿0.0000063	$285.89 ₿0	$10.78M ₿171.5	$10.78M ₿171.5
1114	Moonbeam GLMR	$0.009099 ₿0.00000014	2.16	$10.75M ₿170.62	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$3.52M ₿56.25	$11.27M ₿178.89	$10.75M ₿170.62
1115	Dinero DINERO	$0.01273 ₿0.00000020	0.01*	$10.74M ₿173.2	$0.01273 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1116	Layer3 L3	$0.006747 ₿0.00000010	-0.32	$10.72M ₿170.21	$0.007008 ₿0.00000011	$0.006693 ₿0.00000010	$3.78M ₿61.04	$22.49M ₿357.14	$10.72M ₿170.21
1118	Wanchain WAN	$0.05369 ₿0.00000085	1.54	$10.68M ₿169.66	$0.05453 ₿0.00000088	$0.0526 ₿0.00000084	$3.7M ₿58.87	$11.28M ₿179.06	$10.68M ₿169.66
1120	Gods Unchained GODS	$0.02705 ₿0.00000043	-4.05	$10.67M ₿169.69	$0.02863 ₿0.00000046	$0.02704 ₿0.00000042	$984.83K ₿15.69	$13.54M ₿215.33	$10.67M ₿169.69
1121	LocalCoinSwap LCS	$0.2789 ₿0.0000044	-0.45	$10.67M ₿169.71	$0.282 ₿0.0000044	$0.2781 ₿0.0000044	$17.3 ₿0	$20.29M ₿322.69	$10.67M ₿169.71
1128	Tribe TRIBE	$0.2799 ₿0.0000044	-0.74	$10.53M ₿167.54	$0.2872 ₿0.0000046	$0.2765 ₿0.0000044	$2.25K ₿0.04	$279.78M ₿4.45K	$10.53M ₿167.54
1134	RSS3 RSS3	$0.006865 ₿0.00000010	1.73	$10.42M ₿165.8	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.19M ₿18.93	$10.42M ₿165.8	$10.42M ₿165.8
1140	Maya Protocol CACAO	$0.1027 ₿0.0000016	-6.22	$10.28M ₿163.56	$0.1109 ₿0.0000017	$0.0989 ₿0.0000016	$5.39M ₿85.69	$10.28M ₿163.56	$10.28M ₿163.56
1142	SuperRare RARE	$0.01253 ₿0.00000019	0.90	$10.23M ₿162.38	$0.01265 ₿0.00000020	$0.01192 ₿0.00000019	$6.21M ₿98.68	$12.46M ₿197.9	$10.23M ₿162.38
1144	Firmachain FCT	$0.008599 ₿0.00000013	4.65	$10.2M ₿162.47	$0.009342 ₿0.00000014	$0.008062 ₿0.00000012	$2.34M ₿37.32	$10.29M ₿163.82	$10.2M ₿162.47
1146	Huobi Token HT	$0.09287 ₿0.0000014	-7.27	$10.16M ₿162.39	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$176.33K ₿2.81	$10.16M ₿162.39	$10.16M ₿162.39
1147	Simon's Cat CAT	$0.0000015 ₿0.000000000023	2.07	$10.14M ₿161.44	$0.000001529 ₿0.000000000024	$0.00000145 ₿0.000000000023	$2.24M ₿34.75	$12.17M ₿193.69	$10.14M ₿161.44
1148	Marinade MNDE	$0.01852 ₿0.00000029	-0.02	$10.12M ₿161.04	$0.01922 ₿0.00000030	$0.01792 ₿0.00000028	$10.43K ₿23.9	$12.97M ₿206.31	$10.12M ₿161.04
1150	My Neighbor Alice ALICE	$0.1008 ₿0.0000015	-0.93	$10.02M ₿159.41	$0.1031 ₿0.0000016	$0.09677 ₿0.0000015	$4.9M ₿77.99	$10.02M ₿159.41	$10.02M ₿159.41
1151	Defi.money MONEY	$0.9989 ₿0.000015	0.40	$10M ₿159.06	$1 ₿0.000016	$0.9916 ₿0.000015	$8.93 ₿0	$10M ₿159.06	$10M ₿159.06
1154	Stader SD	$0.1387 ₿0.0000022	-2.15	$9.97M ₿158.7	$0.1417 ₿0.0000023	$0.1376 ₿0.0000022	$1.3M ₿20.77	$16.64M ₿264.87	$9.97M ₿158.7
1156	Santos FC Fan Token SANTOS	$0.6187 ₿0.0000098	-0.46	$9.94M ₿157.77	$0.6334 ₿0.000010	$0.5973 ₿0.0000097	$1.63M ₿25.87	$18.52M ₿294.07	$9.94M ₿157.77
1157	Ninja Squad Token NST	$1.15 ₿0.000018	-0.35	$9.85M ₿156.9	$1.16 ₿0.000018	$1.12 ₿0.000018	$270.6K ₿4.28	$9.85M ₿156.9	$9.85M ₿156.9
1158	Keep Network KEEP	$0.01787 ₿0.00000028	-0.35	$9.83M ₿156.31	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.76K ₿0.03	$17.87M ₿284.36	$9.83M ₿156.31
1159	Redbelly Network RBNT	$0.003706 ₿0.000000058	0.33	$9.82M ₿156.16	$0.003749 ₿0.000000060	$0.00368 ₿0.000000058	$125.49K ₿2	$37.07M ₿589.54	$9.82M ₿156.16
1162	TokenFi TOKEN	$0.002585 ₿0.000000041	2.06	$9.72M ₿154.72	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.32M ₿116.49	$25.79M ₿410.36	$9.72M ₿154.72
1163	BENQI QI	$0.001346 ₿0.000000021	1.02	$9.69M ₿154.05	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$439.2K ₿7	$9.69M ₿154.05	$9.69M ₿154.05
1164	Alpha Quark Token AQT	$0.3613 ₿0.0000057	-0.27	$9.69M ₿154.26	$0.3714 ₿0.0000059	$0.3549 ₿0.0000056	$221.63K ₿3.53	$10.84M ₿172.63	$9.69M ₿154.26
1165	Goldfinch GFI	$0.1034 ₿0.0000016	-5.40	$9.67M ₿153.79	$0.1103 ₿0.0000017	$0.09994 ₿0.0000015	$387.39K ₿6.18	$11.83M ₿188.1	$9.67M ₿153.79
1167	Maverick Protocol MAV	$0.01036 ₿0.00000016	0.60	$9.63M ₿153.12	$0.01047 ₿0.00000016	$0.00991 ₿0.00000016	$1.5M ₿23.99	$20.73M ₿329.7	$9.63M ₿153.12
1168	Metaplex MPLX	$0.01877 ₿0.00000029	-0.91	$9.62M ₿153.2	$0.0192 ₿0.00000030	$0.01835 ₿0.00000029	$702.47K ₿10.56	$18.78M ₿298.89	$9.62M ₿153.2
1169	Rupiah Token IDRT	$0.00005514 ₿0.00000000087	-1.96	$9.59M ₿152.55	$0.0000568 ₿0.00000000092	$0.00005513 ₿0.00000000087	$27.67 ₿0	$9.59M ₿152.55	$9.59M ₿152.55
1170	Tensor TNSR	$0.02864 ₿0.00000045	0.54	$9.59M ₿152.18	$0.02895 ₿0.00000046	$0.02735 ₿0.00000044	$5.31M ₿70.07	$28.65M ₿454.8	$9.59M ₿152.18
1173	WazirX WRX	$0.02086 ₿0.00000033	-0.95	$9.53M ₿153.97	$0.02126 ₿0.00000034	$0.02084 ₿0.00000033	$3.3K ₿0.05	$20.87M ₿337.26	$9.53M ₿153.97
1176	Drift Protocol DRIFT	$0.0156 ₿0.00000024	-1.77	$9.51M ₿151.14	$0.01603 ₿0.00000025	$0.01509 ₿0.00000024	$4.09M ₿67.58	$15.55M ₿247.16	$9.51M ₿151.14
1177	Sonic SVM SONIC	$0.02627 ₿0.00000041	0.37	$9.46M ₿150.31	$0.02717 ₿0.00000043	$0.02458 ₿0.00000040	$1.86M ₿29.58	$63.06M ₿1K	$9.46M ₿150.31
1178	Abelian ABEL	$0.06844 ₿0.0000010	1.50	$9.46M ₿150.5	$0.06979 ₿0.0000011	$0.06681 ₿0.0000010	$25.77K ₿0.41	$15.41M ₿245.26	$9.46M ₿150.5
1179	BXN BXN	$0.0005938 ₿0.0000000094	0.49	$9.45M ₿150.41	$0.0006038 ₿0.0000000096	$0.000577 ₿0.0000000093	$437.84K ₿6.96	$29.68M ₿472.58	$9.45M ₿150.41
1180	Hypurr Fun HFUN	$9.46 ₿0.00015	-1.25	$9.42M ₿149.8	$9.71 ₿0.00015	$9.32 ₿0.00014	$70.03K ₿1.06	$9.42M ₿149.8	$9.42M ₿149.8
1182	Ellipsis EPS	$0.01345 ₿0.00000021	2.06	$9.39M ₿149.24	$0.01349 ₿0.00000021	$0.01312 ₿0.00000021	$29.08 ₿0	$9.73M ₿154.64	$9.39M ₿149.24
1184	TG.Casino TGC	$0.1214 ₿0.0000019	-4.74	$9.35M ₿155.94	$0.1322 ₿0.0000021	$0.1203 ₿0.0000019	$64.08K ₿1.02	$9.35M ₿155.94	$9.35M ₿155.94
1185	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1186	Wilder World WILD	$0.0195 ₿0.00000030	6.19	$9.34M ₿148.47	$0.02 ₿0.00000032	$0.01836 ₿0.00000029	$237.35K ₿3.77	$9.75M ₿154.9	$9.34M ₿148.47
1187	Clash of Lilliput COL	$0.1137 ₿0.0000018	1.84	$9.33M ₿148.47	$0.114 ₿0.0000018	$0.1106 ₿0.0000017	$3.06K ₿0.05	$113.7M ₿1.81K	$9.33M ₿148.47
1191	Act I The AI Prophecy ACT	$0.009794 ₿0.00000015	0.55	$9.29M ₿147.41	$0.009964 ₿0.00000015	$0.009366 ₿0.00000015	$4.88M ₿74.72	$9.29M ₿147.41	$9.29M ₿147.41
1193	THORSwap THOR	$0.03633 ₿0.00000057	3.59	$9.24M ₿147.07	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.07K ₿0.05	$9.24M ₿147.07	$9.24M ₿147.07
1196	Hivemapper HONEY	$0.001584 ₿0.000000025	-5.65	$9.22M ₿146.65	$0.00169 ₿0.000000027	$0.001542 ₿0.000000024	$221.19K ₿3.5	$10.34M ₿164.45	$9.22M ₿146.65
1204	ThunderCore TT	$0.0006552 ₿0.000000010	1.37	$8.98M ₿142.85	$0.0006644 ₿0.000000010	$0.000645 ₿0.000000010	$204.24K ₿3.25	$8.98M ₿142.85	$8.98M ₿142.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}