$3.11T
Общая капитализация
$99.12B
Общий объем
BTC 57.50%     ETH 11.48%
Доминирование

Страница результатов 6 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens
Floor Protocol Tokens (3673)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
856 Hypha Staked AVAX  STAVAX $13.97
₿0.00015
-0.63 $34.6M
₿386.52
$14.35
₿0.00015
$13.89
₿0.00015
$28.55K
₿0.32
$34.6M
₿386.52
$34.6M
₿386.52
Прогноз цены на Hypha Staked AVAX(stavax)
857 Metis Token  METIS $4.73
₿0.000052
0.29 $34.52M
₿386.49
$4.8
₿0.000053
$4.63
₿0.000051
$3.96M
₿44.26
$47.3M
₿529.5
$34.52M
₿386.49
Прогноз цены на Metis Token(metis)
858 Wrapped NXM  WNXM $71.55
₿0.00079
-1.47 $34.56M
₿386.17
$74.42
₿0.00083
$70.67
₿0.00078
$78.01K
₿0.87
$34.56M
₿386.17
$34.56M
₿386.17
Прогноз цены на Wrapped NXM(wnxm)
859 Aevo  AEVO $0.03785
₿0.00000042
1.38 $34.56M
₿386.12
$0.03793
₿0.00000042
$0.03647
₿0.00000040
$5.01M
₿54.45
$37.72M
₿421.47
$34.56M
₿386.12
Прогноз цены на Aevo(aevo)
860 Liquity USD  LUSD $0.9995
₿0.000011
-0.16 $34.29M
₿383.16
$1
₿0.000011
$0.9968
₿0.000011
$59.07K
₿0.66
$34.29M
₿383.16
$34.29M
₿383.16
862 Wrapped XRP  WXRP $1.9
₿0.000021
-0.71 $34.06M
₿380.56
$1.98
₿0.000021
$1.89
₿0.000021
$4.08K
₿0.05
$34.06M
₿380.56
$34.06M
₿380.56
Прогноз цены на Wrapped XRP(wxrp)
863 f(x) Protocol fxUSD  FXUSD $0.9988
₿0.000011
-0.56 $34.05M
₿380.4
$1.01
₿0.000011
$0.9888
₿0.000010
$930.64K
₿10.4
$34.05M
₿380.4
$34.05M
₿380.4
Прогноз цены на f(x) Protocol fxUSD(fxusd)
864 AI Analysis Token  AIAT $0.3099
₿0.0000034
0.44 $34.2M
₿380.38
$0.312
₿0.0000034
$0.3062
₿0.0000033
$22.23K
₿0.25
$154.97M
₿1.72K
$34.2M
₿380.38
Прогноз цены на AI Analysis Token(aiat)
865 Songbird  SGB $0.002123
₿0.000000023
5.04 $33.97M
₿379.56
$0.002199
₿0.000000024
$0.001991
₿0.000000021
$147.99K
₿1.65
$40.43M
₿451.66
$33.97M
₿379.56
Прогноз цены на Songbird(sgb)
866 Orderly  ORDER $0.09408
₿0.0000010
19.22 $33.88M
₿374.42
$0.09893
₿0.0000011
$0.07736
₿0.00000086
$28.21M
₿141.2
$92.82M
₿1.03K
$33.88M
₿374.42
Прогноз цены на Orderly(order)
867 Manta Network  MANTA $0.07328
₿0.00000081
-2.97 $33.84M
₿378.03
$0.07674
₿0.00000085
$0.07315
₿0.00000081
$5.9M
₿65.88
$73.27M
₿818.46
$33.84M
₿378.03
Прогноз цены на Manta Network(manta)
868 Zentry  ZENT $0.004333
₿0.000000048
0.97 $33.75M
₿377.04
$0.004356
₿0.000000048
$0.004291
₿0.000000047
$1.97M
₿19.34
$42.06M
₿469.94
$33.75M
₿377.04
Прогноз цены на Zentry(zent)
870 SATS (Ordinals)  SATS $0.00000001606
₿0.00000000000017
0.36 $33.69M
₿376.47
$0.00000001637
₿0.00000000000018
$0.00000001564
₿0.00000000000017
$2.62M
₿35.03
$33.69M
₿376.47
$33.69M
₿376.47
Прогноз цены на SATS (Ordinals)(sats)
872 Cobak Token  CBK $0.3376
₿0.0000037
1.17 $33.49M
₿374.12
$0.3383
₿0.0000037
$0.3319
₿0.0000036
$3M
₿33.66
$33.76M
₿377.19
$33.49M
₿374.12
Прогноз цены на Cobak Token(cbk)
873 Metal  MTL $0.3728
₿0.0000041
0.84 $33.25M
₿371.48
$0.3762
₿0.0000041
$0.3655
₿0.0000040
$1.51M
₿16.89
$33.25M
₿371.48
$33.25M
₿371.48
Прогноз цены на Metal(mtl)
876 Purr  PURR $0.05537
₿0.00000061
9.15 $32.99M
₿368.79
$0.0555
₿0.00000062
$0.05073
₿0.00000056
$1.15M
₿12.55
$32.99M
₿368.79
$32.99M
₿368.79
Прогноз цены на Purr(purr)
877 BabyBoomToken  BBT $0.2441
₿0.0000027
-2.58 $32.94M
₿368.13
$0.2531
₿0.0000028
$0.2421
₿0.0000027
$98.49K
₿1.1
$244.03M
₿2.73K
$32.94M
₿368.13
Прогноз цены на BabyBoomToken(bbt)
878 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.92M
₿355.61
$0
$0
$17.83
₿0
$32.92M
₿355.61
$32.92M
₿355.61
Прогноз цены на Hive Dollar(hbd)
879 Bit2Me  B2M $0.01113
₿0.00000012
-1.19 $32.89M
₿367.5
$0.01127
₿0.00000012
$0.01101
₿0.00000012
$52.17K
₿0.58
$55.04M
₿614.95
$32.89M
₿367.5
Прогноз цены на Bit2Me(b2m)
880 PinkSale  PINKSALE $328.91
₿0.0036
-0.26 $32.89M
₿368.06
$333.64
₿0.0036
$328.56
₿0.0036
$3.29
₿0
$32.89M
₿368.06
$32.89M
₿368.06
Прогноз цены на PinkSale(pinksale)
881 Universal ETH  UNIETH $3,309.36
₿0.036
0.81 $32.88M
₿367.38
$3,368.9
₿0.037
$3,244.15
₿0.036
$371.24
₿0
$32.88M
₿367.38
$32.88M
₿367.38
Прогноз цены на Universal ETH(unieth)
882 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000011
0.01* $32.79M
₿366.35
$0.9997
₿0.000011
$0.9995
₿0.000010
$3.87M
₿43.27
$32.79M
₿366.35
$32.79M
₿366.35
Прогноз цены на XT Stablecoin XTUSD(xtusd)
883 Liquity  LQTY $0.3341
₿0.0000037
-0.53 $32.76M
₿366.16
$0.3442
₿0.0000038
$0.3262
₿0.0000036
$4M
₿44.65
$33.41M
₿373.47
$32.76M
₿366.16
Прогноз цены на Liquity(lqty)
885 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,637
₿1.0015
0.99 $32.47M
₿362.44
$90,769
₿1.0026
$88,410
₿0.99
$12.71K
₿0.14
$32.47M
₿362.44
$32.47M
₿362.44
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
887 Across Protocol  ACX $0.04891
₿0.00000054
4.11 $32.42M
₿362.19
$0.05063
₿0.00000056
$0.04645
₿0.00000052
$2.87M
₿32.1
$48.92M
₿546.61
$32.42M
₿362.19
Прогноз цены на Across Protocol(acx)
888 DIAdata  DIA $0.2707
₿0.0000030
0.51 $32.4M
₿362
$0.2729
₿0.0000030
$0.2639
₿0.0000029
$1.79M
₿19.99
$45.71M
₿510.65
$32.4M
₿362
Прогноз цены на DIAdata(dia)
890 Gravity (by Galxe)  G $0.00447
₿0.000000049
-0.20 $32.34M
₿361.33
$0.004511
₿0.000000050
$0.004372
₿0.000000048
$2.06M
₿23.07
$53.65M
₿599.49
$32.34M
₿361.33
Прогноз цены на Gravity (by Galxe)(g)
891 Bifrost  BFC $0.02321
₿0.00000025
0.55 $32.3M
₿360.91
$0.02332
₿0.00000026
$0.02294
₿0.00000025
$742.62K
₿8.3
$55M
₿614.44
$32.3M
₿360.91
Прогноз цены на Bifrost(bfc)
892 Balancer  BAL $0.4991
₿0.0000055
-0.09 $32.26M
₿360.4
$0.5027
₿0.0000056
$0.4967
₿0.0000054
$1.31M
₿14.66
$35.65M
₿398.28
$32.26M
₿360.4
Прогноз цены на Balancer(bal)
893 Goatseus Maximus  GOAT $0.03222
₿0.00000036
0.25 $32.24M
₿360.46
$0.03246
₿0.00000036
$0.0312
₿0.00000034
$4.71M
₿52.82
$32.24M
₿360.46
$32.24M
₿360.46
Прогноз цены на Goatseus Maximus(goat)
894 Hivemapper  HONEY $0.005806
₿0.000000064
-4.98 $32.19M
₿359.66
$0.006246
₿0.000000070
$0.005808
₿0.000000064
$476.44K
₿5.32
$37.87M
₿423.05
$32.19M
₿359.66
Прогноз цены на Hivemapper(honey)
895 Chain-key Bitcoin  CKBTC $89,452
₿0.99
0.39 $32.1M
₿358.7
$90,877
₿1.0014
$88,562
₿0.99
$116.88K
₿1.31
$32.1M
₿358.7
$32.1M
₿358.7
Прогноз цены на Chain-key Bitcoin(ckbtc)
900 Aurora  AURORA $0.04702
₿0.00000052
4.24 $31.68M
₿353.94
$0.04709
₿0.00000052
$0.04487
₿0.00000050
$675.08K
₿7.52
$46.99M
₿525
$31.68M
₿353.94
Прогноз цены на Aurora(aurora)
901 Taiko  TAIKO $0.1664
₿0.0000018
1.44 $31.66M
₿353.79
$0.1671
₿0.0000018
$0.1623
₿0.0000018
$1.89M
₿21.1
$166.41M
₿1.86K
$31.66M
₿353.79
Прогноз цены на Taiko(taiko)
902 Phala Network  PHA $0.03815
₿0.00000042
-5.80 $31.49M
₿351.84
$0.04065
₿0.00000045
$0.03799
₿0.00000042
$8.5M
₿94.96
$38.13M
₿425.98
$31.49M
₿351.84
Прогноз цены на Phala Network(pha)
904 GameBuild  GAME $0.001683
₿0.000000018
0.86 $31.35M
₿349.9
$0.001735
₿0.000000019
$0.001656
₿0.000000018
$763.55K
₿9
$36.06M
₿402.49
$31.35M
₿349.9
Прогноз цены на GameBuild(game)
906 Medibloc  MED $0.00294
₿0.000000032
2.30 $31.3M
₿349.7
$0.003016
₿0.000000033
$0.002864
₿0.000000031
$529.73K
₿5.92
$33.63M
₿375.66
$31.3M
₿349.7
Прогноз цены на Medibloc(med)
909 Dacxi  DXI $0.0006709
₿0.0000000074
-6.56 $31.13M
₿315.8
$0.000718
₿0.0000000080
$0.0006491
₿0.0000000072
$369.48K
₿4.13
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
911 dKargo  DKA $0.006194
₿0.000000069
0.14 $30.97M
₿346.02
$0.006282
₿0.000000070
$0.006148
₿0.000000068
$1.64M
₿18.37
$30.97M
₿346.02
$30.97M
₿346.02
Прогноз цены на dKargo(dka)
914 BLOCKv  VEE $0.008422
₿0.000000094
2.31 $30.71M
₿343.45
$0.008639
₿0.000000095
$0.007508
₿0.000000084
$325.29K
₿3.63
$30.71M
₿343.45
$30.71M
₿343.45
Прогноз цены на BLOCKv(vee)
915 Token Pocket  TPT $0.009402
₿0.00000010
-1.52 $30.7M
₿343.05
$0.009588
₿0.00000010
$0.009398
₿0.00000010
$63.73K
₿0.87
$30.7M
₿343.05
$30.7M
₿343.05
Прогноз цены на Token Pocket(tpt)
916 XT.com Token  XT $5.08
₿0.000056
0.62 $30.69M
₿342.86
$5.14
₿0.000056
$5
₿0.000056
$8.36M
₿93.41
$5.08B
₿56.71K
$30.69M
₿342.86
Прогноз цены на XT.com Token(xt)
917 Cartesi  CTSI $0.03397
₿0.00000037
0.72 $30.67M
₿342.69
$0.03436
₿0.00000038
$0.03323
₿0.00000037
$1.85M
₿20.72
$34.01M
₿379.98
$30.67M
₿342.69
Прогноз цены на Cartesi(ctsi)
918 Kujira  KUJI $0.04398
₿0.00000049
5.04 $30.63M
₿261.32
$0.04399
₿0.00000049
$0.04149
₿0.00000046
$70.93
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
921 Tree  TREE $0.3014
₿0.0000033
6.39 $30.56M
₿341.48
$0.3053
₿0.0000033
$0.2833
₿0.0000031
$64.89K
₿0.73
$34.76M
₿388.41
$30.56M
₿341.48
Прогноз цены на Tree(tree)
922 aixbt  AIXBT $0.03087
₿0.00000034
-0.55 $30.52M
₿341
$0.03105
₿0.00000034
$0.02893
₿0.00000032
$15.38M
₿167.02
$30.69M
₿342.83
$30.52M
₿341
Прогноз цены на aixbt(aixbt)
925 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
931 Ocean Protocol  OCEAN $0.1487
₿0.0000016
-2.25 $29.77M
₿332.58
$0.1531
₿0.0000017
$0.1483
₿0.0000016
$80.86K
₿0.9
$39.84M
₿445.16
$29.77M
₿332.58
Прогноз цены на Ocean Protocol(ocean)
933 Uquid Coin  UQC $2.96
₿0.000033
-0.55 $29.57M
₿330.5
$2.97
₿0.000033
$2.96
₿0.000032
$14.59K
₿0.16
$118.29M
₿1.32K
$29.57M
₿330.5
Прогноз цены на Uquid Coin(uqc)
934 Xai  XAI $0.01509
₿0.00000016
0.27 $29.6M
₿330.21
$0.01536
₿0.00000016
$0.01474
₿0.00000016
$7.05M
₿78.79
$32.26M
₿359.85
$29.6M
₿330.21
Прогноз цены на Xai(xai)
936 Thena  THE $0.239
₿0.0000026
-0.56 $29.36M
₿328.07
$0.25
₿0.0000027
$0.2377
₿0.0000026
$7.45M
₿84.49
$65.65M
₿733.46
$29.36M
₿328.07
Прогноз цены на Thena(the)
937 Magic  MAGIC $0.0924
₿0.0000010
0.36 $29.35M
₿327.97
$0.09362
₿0.0000010
$0.09028
₿0.0000010
$7.84M
₿87.57
$32.13M
₿359.01
$29.35M
₿327.97
Прогноз цены на Magic(magic)
938 CargoX  CXO $0.1753
₿0.0000019
1.62 $29.32M
₿327.55
$0.1761
₿0.0000019
$0.1718
₿0.0000019
$12.65K
₿0.14
$37.73M
₿421.52
$29.32M
₿327.55
Прогноз цены на CargoX(cxo)
939 Aergo  AERGO $0.06199
₿0.00000069
1.34 $29.3M
₿327.36
$0.06446
₿0.00000072
$0.06065
₿0.00000067
$3.8M
₿42.57
$31.01M
₿346.41
$29.3M
₿327.36
Прогноз цены на Aergo(aergo)
940 Advertise Coin  ADCO $0.6496
₿0.0000072
0.79 $29.23M
₿326.59
$0.6578
₿0.0000073
$0.6409
₿0.0000071
$9.26K
₿0.1
$32.48M
₿362.88
$29.23M
₿326.59
Прогноз цены на Advertise Coin(adco)
941 QuarkChain  QKC $0.004055
₿0.000000045
0.14 $29.22M
₿326.42
$0.004091
₿0.000000045
$0.004007
₿0.000000044
$403.65K
₿4.51
$40.56M
₿453.18
$29.22M
₿326.42
Прогноз цены на QuarkChain(qkc)
942 Osaka Protocol  OSAK $0.0000000383
₿0.00000000000042
3.03 $29.17M
₿325.91
$0.00000003834
₿0.00000000000042
$0.00000003684
₿0.00000000000041
$15.42K
₿0.17
$29.17M
₿325.91
$29.17M
₿325.91
Прогноз цены на Osaka Protocol(osak)
945 Marlin  POND $0.003547
₿0.000000039
-0.33 $29.11M
₿325.24
$0.003634
₿0.000000040
$0.003499
₿0.000000039
$1.07M
₿11.94
$35.49M
₿396.52
$29.11M
₿325.24
Прогноз цены на Marlin(pond)
947 Moonwell  WELL $0.006409
₿0.000000072
-0.93 $29.03M
₿324.54
$0.006546
₿0.000000073
$0.006367
₿0.000000071
$450.74K
₿18.01
$32.04M
₿358.23
$29.03M
₿324.54
Прогноз цены на Moonwell(well)
950 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000011
0.10 $28.95M
₿323.42
$1
₿0.000011
$0.997
₿0.000010
$123.71K
₿1.55
$28.95M
₿323.42
$28.95M
₿323.42
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
953 SPACE ID  ID $0.06679
₿0.00000074
-0.42 $28.74M
₿321.25
$0.06778
₿0.00000075
$0.06596
₿0.00000073
$4.13M
₿41
$133.29M
₿1.49K
$28.74M
₿321.25
Прогноз цены на SPACE ID(id)
954 Lorenzo stBTC  STBTC $89,049
₿0.99
0.41 $28.68M
₿320.38
$90,410
₿0.99
$88,057
₿0.98
$19.31K
₿0.22
$28.68M
₿320.38
$28.68M
₿320.38
Прогноз цены на Lorenzo stBTC(stbtc)
956 Zcoin  FIRO $1.57
₿0.000017
-7.11 $28.61M
₿319.63
$1.69
₿0.000018
$1.56
₿0.000017
$520.54K
₿5.82
$28.61M
₿319.63
$28.61M
₿319.63
Прогноз цены на Zcoin(firo)
960 HUNT Platform  HUNT $0.1418
₿0.0000015
8.31 $28.21M
₿315.23
$0.1427
₿0.0000015
$0.1306
₿0.0000014
$162.64K
₿1.82
$28.21M
₿315.23
$28.21M
₿315.23
Прогноз цены на HUNT Platform(hunt)
967 ChainGPT  CGPT $0.03171
₿0.00000035
0.80 $27.8M
₿310.45
$0.0317
₿0.00000035
$0.03065
₿0.00000034
$3.47M
₿38.76
$31.64M
₿353.39
$27.8M
₿310.45
Прогноз цены на ChainGPT(cgpt)
968 QANplatform  QANX $0.01624
₿0.00000018
-2.67 $27.66M
₿309
$0.01671
₿0.00000018
$0.01615
₿0.00000018
$319.55K
₿3.75
$34.16M
₿381.63
$27.66M
₿309
Прогноз цены на QANplatform(qanx)
969 Adshares  ADS $0.715
₿0.0000079
0.54 $27.7M
₿309.48
$0.7221
₿0.0000079
$0.7072
₿0.0000079
$619.3K
₿6.93
$27.72M
₿309.71
$27.7M
₿309.48
Прогноз цены на Adshares(ads)
971 miMatic  MIMATIC $1
₿0.000011
0.05 $27.58M
₿308.17
$1
₿0.000011
$0.9995
₿0.000010
$9.42K
₿0.11
$302.59M
₿3.38K
$27.58M
₿308.17
Прогноз цены на miMatic(mimatic)
977 Dymension  DYM $0.06034
₿0.00000067
0.33 $27.16M
₿303.49
$0.06134
₿0.00000067
$0.05918
₿0.00000066
$1.8M
₿20.08
$60.33M
₿674.04
$27.16M
₿303.49
Прогноз цены на Dymension(dym)
978 Nym  NYM $0.03287
₿0.00000036
19.16 $27.14M
₿303.18
$0.03452
₿0.00000038
$0.0273
₿0.00000030
$1.21M
₿13.51
$32.88M
₿367.31
$27.14M
₿303.18
Прогноз цены на Nym(nym)
979 FIDA  FIDA $0.02732
₿0.00000030
0.08 $27.13M
₿303.11
$0.02737
₿0.00000030
$0.02638
₿0.00000029
$3.96M
₿50.67
$27.38M
₿305.89
$27.13M
₿303.11
Прогноз цены на FIDA(fida)
984 Wilder World  WILD $0.05609
₿0.00000062
3.77 $26.84M
₿299.83
$0.0578
₿0.00000064
$0.05288
₿0.00000059
$564.64K
₿6.31
$28M
₿312.81
$26.84M
₿299.83
Прогноз цены на Wilder World(wild)
986 ankrETH  ANKRETH $3,585.47
₿0.040
-4.38 $26.77M
₿299.05
$3,749.8
₿0.042
$3,574.78
₿0.039
$35.39
₿0
$26.77M
₿299.05
$26.77M
₿299.05
Прогноз цены на ankrETH(ankreth)
988 Pepecoin  PEP $0.0002636
₿0.0000000029
-1.78 $26.71M
₿298.46
$0.000272
₿0.0000000030
$0.0002595
₿0.0000000028
$94.53K
₿1.06
$26.71M
₿298.46
$26.71M
₿298.46
Прогноз цены на Pepecoin(pep)
993 tokenbot  CLANKER $27
₿0.00030
0.04 $26.63M
₿297.57
$27.68
₿0.00030
$26.78
₿0.00030
$7.77M
₿86.87
$26.63M
₿297.57
$26.63M
₿297.57
Прогноз цены на tokenbot(clanker)
994 Clearpool  CPOOL $0.02926
₿0.00000032
2.12 $26.6M
₿297.15
$0.03099
₿0.00000034
$0.02772
₿0.00000031
$1.81M
₿20.24
$29.27M
₿327
$26.6M
₿297.15
Прогноз цены на Clearpool(cpool)
995 SingularityNET  AGIX $0.1025
₿0.0000011
0.67 $26.64M
₿297.66
$0.1047
₿0.0000011
$0.1005
₿0.0000011
$6.16K
₿0.07
$55.25M
₿617.23
$26.64M
₿297.66
Прогноз цены на SingularityNET(agix)
996 sETH  SETH $2,293.95
₿0.025
0.81 $26.57M
₿296.8
$2,336.04
₿0.025
$2,249.47
₿0.025
$12.44
₿0
$26.57M
₿296.8
$26.57M
₿296.8
Прогноз цены на sETH(seth)
997 Marcopolo  MAPO $0.004284
₿0.000000048
0.05 $26.55M
₿296.6
$0.004579
₿0.000000051
$0.00428
₿0.000000047
$756.85K
₿18.1
$41.68M
₿465.63
$26.55M
₿296.6
Прогноз цены на Marcopolo(mapo)
1001 Electronic USD  EUSD $0.9982
₿0.000011
0.35 $26.52M
₿296.32
$1
₿0.000011
$0.9904
₿0.000010
$1.17M
₿13.07
$26.52M
₿296.32
$26.52M
₿296.32
Прогноз цены на Electronic USD(eusd)
1003 PAAL AI  PAAL $0.02941
₿0.00000032
-3.82 $26.42M
₿294.98
$0.03446
₿0.00000038
$0.02943
₿0.00000032
$3.04M
₿34.11
$29.43M
₿328.68
$26.42M
₿294.98
Прогноз цены на PAAL AI(paal)
1005 zkSync Bridged USDC (zkSync)  USDC $0.9995
₿0.000011
-0.01* $26.34M
₿294.36
$0.9997
₿0.000011
$0.9995
₿0.000010
$403.93K
₿1.67
$26.34M
₿294.36
$26.34M
₿294.36
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
1006 SuperWalk GRND  GRND $0.03724
₿0.00000041
0.45 $26.33M
₿293.46
$0.0377
₿0.00000042
$0.03608
₿0.00000040
$254.37K
₿2.84
$36.75M
₿409.52
$26.33M
₿293.46
Прогноз цены на SuperWalk GRND(grnd)
1008 Adventure Gold  AGLD $0.3008
₿0.0000033
3.55 $26.24M
₿293.22
$0.3045
₿0.0000034
$0.2869
₿0.0000032
$5.57M
₿60.59
$27.87M
₿311.33
$26.24M
₿293.22
Прогноз цены на Adventure Gold(agld)
1009 WINk  WIN $0.00002631
₿0.00000000029
1.37 $26.16M
₿292.23
$0.00002646
₿0.00000000029
$0.00002587
₿0.00000000028
$4.74M
₿53.17
$26.3M
₿293.79
$26.16M
₿292.23
Прогноз цены на WINk(win)
1010 Saakuru  SKR $0.0007337
₿0.0000000082
1.68 $26.12M
₿290.74
$0.0007384
₿0.0000000082
$0.000713
₿0.0000000080
$9.49
₿0
$37.14M
₿413.41
$26.12M
₿290.74
Прогноз цены на Saakuru(skr)
1013 Chainflip  FLIP $0.3913
₿0.0000043
-0.29 $26M
₿290.47
$0.3927
₿0.0000044
$0.3909
₿0.0000043
$107.67K
₿1.2
$36.51M
₿407.95
$26M
₿290.47
Прогноз цены на Chainflip(flip)
1014 sUSD  SUSD $0.7737
₿0.0000086
-0.34 $25.99M
₿290.41
$0.7808
₿0.0000087
$0.7737
₿0.0000085
$7.08K
₿0.08
$25.99M
₿290.41
$25.99M
₿290.41
Прогноз цены на sUSD(susd)
1021 Banana Gun  BANANA $6.36
₿0.000071
5.40 $25.53M
₿285.99
$6.43
₿0.000071
$5.94
₿0.000066
$8.64M
₿95.93
$53.41M
₿598.32
$25.53M
₿285.99
Прогноз цены на Banana Gun(banana)
1024 Auki  AUKI $0.007171
₿0.000000080
-0.05 $25.42M
₿284.19
$0.007397
₿0.000000082
$0.007113
₿0.000000079
$142.14K
₿1.59
$71.66M
₿801.09
$25.42M
₿284.19
Прогноз цены на Auki(auki)
1025 Keep Network  KEEP $0.04618
₿0.00000051
-3.50 $25.39M
₿283.66
$0.04868
₿0.00000054
$0.03239
₿0.00000036
$9.44K
₿0.11
$46.19M
₿516.02
$25.39M
₿283.66
Прогноз цены на Keep Network(keep)
1036 Gains Network  GNS $0.9418
₿0.000010
1.51 $24.6M
₿274.86
$0.9468
₿0.000010
$0.9184
₿0.000010
$1.74M
₿19.45
$24.6M
₿274.86
$24.6M
₿274.86
Прогноз цены на Gains Network(gns)
1038 agEUR  EURA $1.18
₿0.000013
0.82 $24.51M
₿273.83
$1.19
₿0.000013
$1.17
₿0.000012
$14.24K
₿0.16
$24.51M
₿273.83
$24.51M
₿273.83
Прогноз цены на agEUR(eura)
1039 Moonriver  MOVR $2.31
₿0.000025
0.33 $24.51M
₿273.82
$2.33
₿0.000025
$2.27
₿0.000025
$1.31M
₿14.66
$28.49M
₿318.33
$24.51M
₿273.82
Прогноз цены на Moonriver(movr)
1040 Pocket Network  POKT $0.01218
₿0.00000013
2.56 $24.51M
₿273.8
$0.01268
₿0.00000014
$0.01152
₿0.00000012
$870.27K
₿9.72
$28.64M
₿320.03
$24.51M
₿273.8
Прогноз цены на Pocket Network(pokt)
1042 Iagon  IAG $0.06488
₿0.00000072
0.84 $24.4M
₿272.65
$0.07088
₿0.00000078
$0.06371
₿0.00000071
$265.38K
₿2.95
$64.9M
₿725.09
$24.4M
₿272.65
Прогноз цены на Iagon(iag)
1043 USUALx  USUALX $0.04833
₿0.00000054
-0.81 $24.28M
₿271.23
$0.04976
₿0.00000054
$0.04606
₿0.00000051
$25.94K
₿0.29
$24.28M
₿271.23
$24.28M
₿271.23
Прогноз цены на USUALx(usualx)
1044 Binance-Peg Avalanche  AVAX $12.12
₿0.00013
-0.08 $24.26M
₿271.04
$12.42
₿0.00013
$12.01
₿0.00013
$18.86K
₿0.21
$24.26M
₿271.04
$24.26M
₿271.04
Прогноз цены на Binance-Peg Avalanche(avax)
1047 Gyroscope GYD  GYD $0.9991
₿0.000011
-0.19 $24.19M
₿270.26
$1
₿0.000011
$0.9969
₿0.000010
$13.2K
₿0.15
$24.19M
₿270.26
$24.19M
₿270.26
Прогноз цены на Gyroscope GYD(gyd)
1048 Marinade  MNDE $0.04424
₿0.00000049
0.61 $24.13M
₿269.59
$0.04532
₿0.00000050
$0.04347
₿0.00000048
$1.07M
₿11.99
$30.89M
₿345.16
$24.13M
₿269.59
Прогноз цены на Marinade(mnde)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀