Страница результатов 6 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Saga SAGA	$0.2812 ₿0.000085	6.88	$68.95M ₿7.64K	$0.2844 ₿0.000099	$0.2613 ₿0.000083	$24.09M ₿12.71K	$299.1M ₿84.87K	$68.95M ₿7.64K
570	SECRET SCRT	$0.2252 ₿0.0000083	6.19	$69.03M ₿2.27K	$0.2273 ₿0.0000088	$0.2115 ₿0.0000083	$4.6M ₿60.07	$72.6M ₿2.44K	$69.03M ₿2.27K
571	Vanar Chain VANRY	$0.03552 ₿0.0000031	19.51	$69.1M ₿4.38K	$0.03592 ₿0.0000033	$0.02967 ₿0.0000031	$33.06M ₿277.07	$71.07M ₿4.38K	$69.1M ₿4.38K
572	Hey Anon ANON	$5.25	21.18	$68.67M	$5.26	$4.33	$5.83M	$110.14M	$68.67M
573	Crypto Trading Fund CTF	$0.57	-8.06	$68.33M	$0.636	$0.561	$6.03K	$68.33M	$68.33M
574	Ski Mask Dog SKI	$0.06766	11.85	$66.99M	$0.07347	$0.0605	$1.92M	$66.99M	$66.99M
575	USUALx USUALX	$0.194	10.41	$67.57M	$0.1941	$0.1754	$169.59K	$67.57M	$67.57M
576	GameBuild GAME	$0.003895	2.56	$67.64M	$0.003901	$0.003798	$8.38M	$83.46M	$67.64M
577	Taiko TAIKO	$0.6542	2.70	$67.47M	$0.659	$0.6361	$12.18M	$654.3M	$67.47M
578	L2 Standard Bridged WETH (Blast) WETH	$1,782.88	2.28	$67.47M	$1,789.48	$1,743.16	$175.01K	$67.47M	$67.47M
579	Banana Gun BANANA	$19.19 ₿0.00068	8.55	$66.98M ₿1.66K	$19.27 ₿0.00071	$17.68 ₿0.00066	$18.97M ₿49.26	$162.38M ₿6.9K	$66.98M ₿1.66K
580	Avail AVAIL	$0.03242	5.64	$66.84M	$0.03246	$0.03054	$4.85M	$336.92M	$66.84M
581	DevvE DEVVE	$0.7599 ₿0.000010	15.97	$66.54M ₿0	$0.7642 ₿0.000010	$0.6553 ₿0.0000089	$738.06K ₿19.33	$91.37M ₿205.32	$66.54M ₿0
583	Puff The Dragon PUFF	$0.07398 ₿0.0000034	11.39	$65.76M ₿1.51K	$0.07413 ₿0.0000039	$0.06598 ₿0.0000034	$274.13K ₿18.02	$65.76M ₿3.11K	$65.76M ₿1.51K
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,216	2.67	$65.25M	$96,999	$90,791	$116.47K	$65.25M	$65.25M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Magic MAGIC	$0.2066 ₿0.000014	6.75	$64.56M ₿3.86K	$0.2451 ₿0.000014	$0.1929 ₿0.000013	$182.86M ₿857.34	$71.84M ₿4.99K	$64.56M ₿3.86K
586	Apu Apustaja APU	$0.000191 ₿0.0000000056	9.19	$64.81M ₿0	$0.0001918 ₿0.0000000061	$0.0001738 ₿0.0000000036	$3.23M ₿82.68	$64.81M ₿2.42K	$64.81M ₿0
587	Kyber Network Crystal KNC	$0.3767 ₿0.000010	5.06	$64.15M ₿1.85K	$0.3782 ₿0.000011	$0.3578 ₿0.000010	$14.88M ₿261.84	$90.47M ₿2.59K	$64.15M ₿1.85K
588	AI Rig Complex ARC	$0.06386	31.62	$63.83M	$0.06434	$0.04811	$26.36M	$63.83M	$63.83M
589	Decentralized Social DESO	$6.06 ₿0.00043	1.82	$63.83M ₿4.56K	$6.87 ₿0.00043	$5.93 ₿0.00041	$1.67M ₿144.79	$65.5M ₿4.68K	$63.83M ₿4.56K
590	Ergo ERG	$0.7907 ₿0.000024	-0.04	$63.73M ₿1.84K	$0.8271 ₿0.000026	$0.7857 ₿0.000024	$84.01K ₿6	$77.33M ₿2.41K	$63.73M ₿1.84K
592	SaaSGo SAAS	$0.0793	4.96	$63.46M	$0.07973	$0.07535	$227.35K	$79.33M	$63.46M
593	Huobi Token HT	$0.3992 ₿0.000011	-4.54	$63.65M ₿1.84K	$0.4199 ₿0.000012	$0.3968 ₿0.000011	$29.52K ₿27.72	$80.27M ₿2.32K	$63.65M ₿1.84K
594	GRIFFAIN GRIFFAIN	$0.06317	15.88	$63.23M	$0.06826	$0.0519	$29.33M	$63.23M	$63.23M
595	Staked FRAX SFRAX	$1.07 ₿0.000015	1.87	$63.16M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$80.14 ₿0.7	$63.16M	$63.16M ₿0
596	Tokamak Network TON	$1.23 ₿0.000040	0.42	$63.24M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.5M ₿779.26	$114.04M ₿2.61K	$63.24M ₿1.87K
597	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.05	$62.83M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.18M ₿13.66	$214.31M ₿1.3K	$62.83M ₿1.02K
598	Undeads Games UDS	$0.8731	34.67	$62.25M	$0.878	$0.642	$289.38K	$216.54M	$62.25M
599	Ocean Protocol OCEAN	$0.3041 ₿0.000015	13.45	$62.52M ₿9.44K	$0.3353 ₿0.000016	$0.268 ₿0.000015	$2.02M ₿693.8	$288.39M ₿21.92K	$62.52M ₿9.44K
600	FunFair FUN	$0.005865 ₿0.00000010	-2.26	$62.11M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$8.35M ₿113.44	$64.46M ₿1.16K	$62.11M ₿1.12K
602	MetFi METFI	$0.2536 ₿0.000021	-1.47	$61.58M ₿90.19	$0.264 ₿0.000022	$0.2525 ₿0.000020	$427.7K ₿5.05	$122.26M ₿17.02K	$61.58M ₿90.19
603	Resolv RLP RLP	$1.17	-0.32	$61.56M	$1.17	$1.17	$10.76K	$61.56M	$61.56M
604	Synapse SYN	$0.2808 ₿0.000018	9.43	$61.55M ₿3.61K	$0.3079 ₿0.000020	$0.2561 ₿0.000018	$47.34M ₿355.07	$70.24M ₿3.51K	$61.55M ₿3.61K
605	Infinitar Governance Token IGT	$0.2493	-3.25	$61.9M	$0.2587	$0.2487	$7.37M	$251.46M	$61.9M
606	Moonriver MOVR	$6.44 ₿0.00025	3.91	$61.46M ₿2.3K	$6.44 ₿0.00027	$6.18 ₿0.00025	$2.62M ₿150.56	$76.38M ₿2.9K	$61.46M ₿2.3K
607	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06079 ₿0.0000013	1.14	$60.79M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.75M ₿3.98	$60.79M ₿1.3K	$60.79M ₿1.3K
608	Bit2Me B2M	$0.01226 ₿0.00000013	-0.32	$60.7M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$58.58K ₿1.26	$61.31M ₿678.59	$60.7M ₿663.89
609	Coin98 C98	$0.06384 ₿0.0000059	8.21	$60.68M ₿3.89K	$0.06571 ₿0.0000064	$0.05899 ₿0.0000058	$20.64M ₿403.72	$63.84M ₿5.3K	$60.68M ₿3.89K
610	dForce Token DF	$0.06065 ₿0.00000088	3.92	$60.68M ₿617.93	$0.06069 ₿0.00000090	$0.05824 ₿0.00000087	$2.48M ₿55.38	$60.68M ₿882.78	$60.68M ₿617.93
612	L2 Standard Bridged WETH (Optimism) WETH	$1,787.92	2.46	$60.27M	$1,788.15	$1,740.95	$30.31M	$60.27M	$60.27M
613	Balancer BAL	$0.9556 ₿0.000068	2.98	$60.51M ₿3.85K	$0.965 ₿0.000071	$0.9279 ₿0.000068	$5.77M ₿131.23	$65.31M ₿4.3K	$60.51M ₿3.85K
614	Scroll SCR	$0.3166	14.03	$60.15M	$0.3181	$0.2776	$15.16M	$316.58M	$60.15M
615	PONKE PONKE	$0.1081 ₿0.00000082	16.19	$60.24M ₿412.31	$0.1089 ₿0.00000096	$0.09304 ₿0.00000082	$15.77M ₿46.19	$60.25M ₿458.12	$60.24M ₿412.31
616	BENQI QI	$0.009008 ₿0.00000033	2.88	$59.87M ₿1.48K	$0.009011 ₿0.00000034	$0.008714 ₿0.00000033	$3.32M ₿42.87	$64.86M ₿2.38K	$59.87M ₿1.48K
617	ANDY ETH ANDY	$0.00005967 ₿0.00000000068	35.66	$59.66M ₿0	$0.00006056 ₿0.0000000011	$0.00004398 ₿0.00000000062	$1.65M ₿126.37	$59.66M ₿680.75	$59.66M ₿0
618	Cookie DAO COOKIE	$0.1329	13.60	$59.94M	$0.1331	$0.1164	$15.23M	$133.02M	$59.94M
620	Celer Network CELR	$0.01057 ₿0.00000050	8.91	$59.68M ₿2.84K	$0.01057 ₿0.00000050	$0.009706 ₿0.00000046	$7.1M ₿373.3	$105.72M ₿5.03K	$59.68M ₿2.84K
621	Cartesi CTSI	$0.06853 ₿0.0000038	7.82	$59.44M ₿3.07K	$0.06887 ₿0.0000040	$0.06356 ₿0.0000038	$7.9M ₿150.18	$68.53M ₿3.91K	$59.44M ₿3.07K
622	dYdX ETHDYDX	$0.6606 ₿0.000043	5.69	$59.35M ₿13.49K	$0.6684 ₿0.000045	$0.625 ₿0.000043	$13.01M ₿825.9	$142.2M ₿22.51K	$59.35M ₿13.49K
623	AI Analysis Token AIAT	$0.5366 ₿0.0000077	0.22	$59.24M ₿0	$0.5372 ₿0.0000077	$0.5324 ₿0.0000073	$232.88K ₿16.83	$268.44M ₿3.89K	$59.24M ₿0
624	Oasys OAS	$0.01457 ₿0.0000011	1.52	$59M ₿2.17K	$0.01467 ₿0.0000011	$0.01432 ₿0.0000011	$742.99K ₿16.86	$145.78M ₿11.65K	$59M ₿2.17K
626	PinLink PIN	$0.73	10.60	$58.3M	$0.7304	$0.66	$1.43M	$72.88M	$58.3M
627	ECOMI OMI	$0.0002151 ₿0.0000000099	2.13	$58.41M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002106 ₿0.0000000097	$1.95M ₿7.27	$67.02M ₿3.11K	$58.41M ₿2.71K
628	Cudos CUDOS	$0.007878 ₿0.00000031	49.78	$58.13M ₿2.14K	$0.008734 ₿0.00000032	$0.005257 ₿0.00000030	$4.69K ₿33.39	$73.44M ₿2.86K	$58.13M ₿2.14K
629	Morphware XMW	$0.07431	11.34	$58.39M	$0.07572	$0.06299	$366.53K	$92.22M	$58.39M
630	Binance USD BUSD	$0.9975 ₿0.000014	-0.01	$57.65M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.77K ₿10.08	$57.65M ₿1.04K	$57.65M ₿1.04K
632	Act I The AI Prophecy ACT	$0.06071	7.74	$57.69M	$0.06103	$0.05588	$72.84M	$57.69M	$57.69M
633	Access Protocol ACS	$0.001397 ₿0.000000046	4.59	$57.5M ₿1.6K	$0.00141 ₿0.000000047	$0.001334 ₿0.000000045	$742.66K ₿26.63	$123.86M ₿4.02K	$57.5M ₿1.6K
634	QuarkChain QKC	$0.008009 ₿0.00000019	3.35	$56.99M ₿1.35K	$0.008066 ₿0.00000019	$0.007749 ₿0.00000019	$2.96M ₿25.59	$80.1M ₿1.94K	$56.99M ₿1.35K
635	Fimarkcoin.com FMC	$0.002211 ₿0.0000000092	0.56	$57.01M ₿238.03	$0.002211 ₿0.0000000092	$0.002198 ₿0.0000000089	$17.93M ₿156.91	$283.71M ₿1.19K	$57.01M ₿238.03
636	Sundog SUNDOG	$0.05689	10.51	$56.7M	$0.05712	$0.04997	$20.02M	$56.7M	$56.7M
637	PepeCoin PEPECOIN	$0.5274 ₿0.000097	-0.25	$56.87M ₿0	$0.54 ₿0.00010	$0.5238 ₿0.000090	$1.07M ₿141.64	$56.87M ₿12.9K	$56.87M ₿0
638	Merlin Chain MERL	$0.1077	3.34	$56.6M	$0.1214	$0.1013	$26.12M	$226.39M	$56.6M
639	Bridged Wrapped stETH (Gnosis) WSTETH	$2,133.83 ₿0.059	2.29	$56.24M ₿0	$2,133.98 ₿0.060	$2,086.07 ₿0.058	$142.56K ₿38.74	$56.24M	$56.24M ₿0
640	Fuel Network FUEL	$0.0121	16.56	$56.14M	$0.01229	$0.01038	$2.66M	$121.69M	$56.14M
641	Relend USDC REUSDC	$1.05	0.02	$56.05M	$1.05	$1.05	$0	$56.05M	$56.05M
643	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.03	$56M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.31M ₿423.61	$56M	$56M ₿0
644	Islamic Coin ISLM	$0.0316 ₿0.00000076	-0.09	$55.88M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$610.71K ₿21.5	$638.41M ₿15.33K	$55.88M ₿0
647	Magic Internet Money MIM	$1 ₿0.000014	0.23	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9987 ₿0.000014	$1.07K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
648	TrustToken TRU	$0.04306 ₿0.0000019	10.39	$55.37M ₿2.18K	$0.04339 ₿0.0000020	$0.03901 ₿0.0000019	$11.58M ₿296.08	$56M ₿2.4K	$55.37M ₿2.18K
649	DIAdata DIA	$0.4573 ₿0.0000088	7.07	$54.81M ₿977.29	$0.4587 ₿0.0000090	$0.413 ₿0.0000088	$7.7M ₿123.45	$77.32M ₿1.49K	$54.81M ₿977.29
651	Aurora AURORA	$0.09148 ₿0.0000045	-0.20	$54.79M ₿2K	$0.09216 ₿0.0000049	$0.09009 ₿0.0000045	$608K ₿23.52	$91.86M ₿4.53K	$54.79M ₿2K
653	WINk WIN	$0.00005432 ₿0.0000000022	3.19	$53.98M ₿2.13K	$0.00005437 ₿0.0000000022	$0.00005263 ₿0.0000000022	$13.45M ₿117.77	$54.26M ₿2.21K	$53.98M ₿2.13K
654	Oraichain Token ORAI	$2.92 ₿0.00020	8.27	$53.88M ₿3.27K	$2.93 ₿0.00020	$2.67 ₿0.00020	$834.14K ₿99.69	$55.35M ₿3.64K	$53.88M ₿3.27K
655	BounceBit BB	$0.1311	8.90	$53.79M	$0.1328	$0.1201	$15.1M	$275.85M	$53.79M
656	Renzo Restaked LST PZETH	$2,132.78	2.28	$53.65M	$2,132.79	$2,081.2	$1.82K	$53.65M	$53.65M
657	MESSIER M87	$0.00006056 ₿0.000000000099	16.22	$53.6M ₿88.18	$0.00006081 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.63M ₿0.61	$53.6M ₿88.18	$53.6M ₿88.18
658	Tensor TNSR	$0.1599 ₿0.000023	6.42	$53.55M ₿2.94K	$0.161 ₿0.000028	$0.1501 ₿0.000022	$9.11M ₿5.59K	$160.03M ₿23.48K	$53.55M ₿2.94K
660	Rei REI	$0.05334	18.39	$53.18M	$0.05948	$0.04297	$1.68M	$53.18M	$53.18M
662	Cobak Token CBK	$0.5687 ₿0.000014	3.51	$53.17M ₿1.19K	$0.5724 ₿0.000014	$0.5485 ₿0.000014	$6.55M ₿28.43	$56.87M ₿1.43K	$53.17M ₿1.19K
663	Concordium CCD	$0.004613 ₿0.000000080	-2.10	$53.01M ₿754.66	$0.004712 ₿0.000000081	$0.004604 ₿0.000000077	$528.56K ₿16.29	$64.01M ₿1.06K	$53.01M ₿754.66
664	HUNT Platform HUNT	$0.2663 ₿0.0000075	1.52	$52.97M ₿1.51K	$0.2674 ₿0.0000077	$0.2622 ₿0.0000070	$1.97M ₿68.66	$52.97M ₿1.51K	$52.97M ₿1.51K
665	CertiK CTK	$0.3651 ₿0.000013	6.52	$52.8M ₿1.73K	$0.3661 ₿0.000013	$0.3404 ₿0.000012	$3.91M ₿32.93	$53.11M ₿1.74K	$52.8M ₿1.73K
666	Wilder World WILD	$0.1623 ₿0.000014	3.91	$52.63M ₿3.98K	$0.1624 ₿0.000015	$0.1562 ₿0.000013	$594.7K ₿32.35	$81.14M ₿7.14K	$52.63M ₿3.98K
667	Shuffle SHFL	$0.1891 ₿0.0000048	1.72	$52.52M ₿505.93	$0.1951 ₿0.0000052	$0.1839 ₿0.0000043	$609.39K ₿23.02	$179.88M ₿4.83K	$52.52M ₿505.93
668	Daku DAKU	$0.05269	0.11	$52.51M	$0.05303	$0.05243	$133.69K	$52.51M	$52.51M
669	SuperRare RARE	$0.06322 ₿0.0000024	6.86	$52.48M ₿1.66K	$0.06356 ₿0.0000026	$0.05916 ₿0.0000024	$38.92M ₿176.72	$63.25M ₿2.42K	$52.48M ₿1.66K
670	0x0.ai: AI Smart Contract 0X0	$0.05893 ₿0.0000050	16.03	$52.24M ₿4.48K	$0.059 ₿0.0000053	$0.05062 ₿0.0000050	$381.8K ₿18.94	$52.24M ₿4.48K	$52.24M ₿4.48K
671	CorgiAI CORGIAI	$0.0001513 ₿0.000000031	5.04	$52.01M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001425 ₿0.000000031	$107.66K ₿6.96	$56.4M ₿11.81K	$52.01M ₿10.89K
672	Comedian BAN	$0.05209	-8.98	$52.17M	$0.05736	$0.05131	$25.64M	$52.17M	$52.17M
673	Humanscape HPO	$0.05012 ₿0.0000014	2.04	$51.87M ₿1.42K	$0.05427 ₿0.0000014	$0.04883 ₿0.0000014	$9.64M ₿42.74	$54.38M ₿1.56K	$51.87M ₿1.42K
674	HydraDX HDX	$0.0134 ₿0.00000028	6.30	$51.67M ₿774.21	$0.01357 ₿0.00000029	$0.01251 ₿0.00000028	$88.21K ₿4.98	$61.2M ₿1.3K	$51.67M ₿774.21
675	CYBER CYBER	$1.37 ₿0.00019	7.79	$51.47M ₿2.15K	$1.38 ₿0.00020	$1.27 ₿0.00019	$9.48M ₿406.88	$136.89M ₿19.5K	$51.47M ₿2.15K
676	Bancor Network Token BNT	$0.4462 ₿0.000012	3.63	$51.41M ₿1.59K	$0.4489 ₿0.000012	$0.4295 ₿0.000012	$194.21K ₿152.69	$51.41M ₿1.59K	$51.41M ₿1.59K
677	AxonDAO Governance Token AXGT	$0.1168 ₿0.0000066	-1.96	$51.02M ₿986.55	$0.1209 ₿0.0000065	$0.1083 ₿0.0000036	$316.7K ₿45.77	$116.84M ₿6.52K	$51.02M ₿986.55
678	Fwog FWOG	$0.0522	14.55	$51M	$0.05226	$0.04535	$11.16M	$51M	$51M
679	DODO DODO	$0.05089 ₿0.0000032	8.90	$51.01M ₿2.15K	$0.05177 ₿0.0000034	$0.04673 ₿0.0000032	$11.53M ₿187.8	$51.01M ₿3.26K	$51.01M ₿2.15K
680	Escoin Token ELG	$0.2745 ₿0.000017	1.86	$50.58M ₿2.42K	$0.2779 ₿0.000017	$0.2694 ₿0.000016	$388.94K ₿12.24	$68.64M ₿4.29K	$50.58M ₿2.42K
681	Ava AI AVA	$0.05081	26.22	$50.78M	$0.05261	$0.03966	$25.61M	$50.78M	$50.78M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}