Страница результатов 6 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Balancer BAL	$0.9735 ₿0.000068	1.43	$62.43M ₿3.85K	$0.9784 ₿0.000071	$0.9576 ₿0.000068	$2.66M ₿131.23	$67.05M ₿4.3K	$62.43M ₿3.85K
610	Stronghold Token SHX	$0.01157 ₿0.00000011	4.18	$62.2M ₿593.51	$0.01157 ₿0.00000011	$0.01101 ₿0.000000099	$687.77K ₿12.49	$0	$62.2M ₿593.51
611	MetFi METFI	$0.2558 ₿0.000021	0.02	$62.17M ₿90.19	$0.2571 ₿0.000022	$0.2542 ₿0.000020	$435.82K ₿5.05	$123.12M ₿17.02K	$62.17M ₿90.19
612	Marinade MNDE	$0.1503 ₿0.0000036	1.09	$62.03M ₿958.16	$0.1528 ₿0.0000038	$0.1458 ₿0.0000035	$2.3M ₿13.43	$150.89M ₿3.65K	$62.03M ₿958.16
613	Zeus Network ZEUS	$0.162 ₿0.000011	17.53	$61.95M ₿0	$0.1662 ₿0.000014	$0.1377 ₿0.000011	$6.22M ₿524.14	$161.84M ₿11.81K	$61.95M ₿0
614	Marlin POND	$0.007554 ₿0.00000044	2.04	$61.88M ₿3.62K	$0.007625 ₿0.00000045	$0.007397 ₿0.00000043	$3.38M ₿83.75	$75.52M ₿3.62K	$61.88M ₿3.62K
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06129 ₿0.0000013	-6.68	$61.29M ₿1.3K	$0.06705 ₿0.0000014	$0.05945 ₿0.0000012	$5.18M ₿3.98	$61.29M ₿1.3K	$61.29M ₿1.3K
617	HydraDX HDX	$0.01059 ₿0.00000028	9.04	$61.27M ₿774.21	$0.01073 ₿0.00000029	$0.009705 ₿0.00000028	$57.98K ₿4.98	$68.12M ₿1.3K	$61.27M ₿774.21
618	Bifrost BFC	$0.04403 ₿0.0000012	2.10	$61.26M ₿1.76K	$0.04442 ₿0.0000013	$0.04295 ₿0.0000012	$914.33K ₿38.72	$104.29M ₿2.99K	$61.26M ₿1.76K
620	Aergo AERGO	$0.1285 ₿0.0000023	3.49	$61.05M ₿1.05K	$0.1335 ₿0.0000024	$0.1238 ₿0.0000023	$31.3M ₿27.23	$64.6M ₿1.18K	$61.05M ₿1.05K
622	Puff The Dragon PUFF	$0.06848 ₿0.0000034	0.32	$60.91M ₿1.51K	$0.06852 ₿0.0000039	$0.06808 ₿0.0000034	$164.31K ₿18.02	$60.91M ₿3.11K	$60.91M ₿1.51K
623	SpaceN SN	$1.51 ₿0.0000069	0.91	$60.61M ₿277.44	$1.52 ₿0.0000071	$1.5 ₿0.0000067	$68.98K ₿0.17	$1.51B ₿6.93K	$60.61M ₿277.44
624	T-mac DAO TMG	$34.4 ₿0.00017	12.14	$60.16M ₿312.16	$35.42 ₿0.00018	$30.5 ₿0.00016	$9.26K ₿0.07	$34.38B ₿178.38K	$60.16M ₿312.16
625	Bone ShibaSwap BONE	$0.2406 ₿0.000010	1.78	$60.13M ₿2.52K	$0.2425 ₿0.000010	$0.2363 ₿0.000010	$3.34M ₿135.83	$60.15M ₿2.52K	$60.13M ₿2.52K
626	GAME by Virtuals GAME	$0.0595	10.86	$59.68M	$0.0607	$0.05348	$3.43M	$59.68M	$59.68M
627	Across Protocol ACX	$0.1348 ₿0.0000040	1.75	$59.65M ₿1.38K	$0.1366 ₿0.0000044	$0.1317 ₿0.0000039	$15.78M ₿13.3	$134.84M ₿4.07K	$59.65M ₿1.38K
629	Ocean Protocol OCEAN	$0.2971 ₿0.000015	2.90	$59.49M ₿9.44K	$0.3033 ₿0.000016	$0.2881 ₿0.000015	$169.35K ₿693.8	$279.25M ₿21.92K	$59.49M ₿9.44K
630	Auction AUCTION	$9.01 ₿0.00031	2.08	$59.38M ₿2.04K	$9.06 ₿0.00033	$8.82 ₿0.00031	$6.55M ₿245.71	$68.85M ₿2.4K	$59.38M ₿2.04K
634	Numeraire NMR	$7.27 ₿0.00046	2.43	$58.25M ₿2.9K	$7.4 ₿0.00048	$7.1 ₿0.00045	$4.27M ₿121.21	$77.61M ₿4.95K	$58.25M ₿2.9K
635	Connex CONX	$50.56 ₿0.00040	6.41	$58.14M ₿460.73	$54.21 ₿0.00040	$46.19 ₿0.00039	$30.22K ₿2.51	$5.06B ₿40.06K	$58.14M ₿460.73
636	Taiko TAIKO	$0.3738	2.72	$58M	$0.381	$0.3636	$4.44M	$374.01M	$58M
637	Metal Blockchain METAL	$0.1139 ₿0.0000010	0.65	$57.83M ₿0	$0.1144 ₿0.0000010	$0.1118 ₿0.0000010	$575.65K ₿12.36	$75.95M ₿359.56	$57.83M ₿0
638	Omni Network OMNI	$1.56	2.98	$57.66M	$1.58	$1.5	$8.73M	$156.3M	$57.66M
639	Binance USD BUSD	$0.9972 ₿0.000014	-0.28	$57.64M ₿1.04K	$1.01 ₿0.000014	$0.9895 ₿0.000014	$3.73K ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
640	Islamic Coin ISLM	$0.03003 ₿0.00000076	-0.44	$57.57M ₿0	$0.0302 ₿0.00000085	$0.02997 ₿0.00000075	$687.06K ₿21.5	$607.07M ₿15.33K	$57.57M ₿0
641	Metal MTL	$0.6774 ₿0.000030	2.05	$57.33M ₿1.96K	$0.6814 ₿0.000031	$0.6616 ₿0.000030	$573.49K ₿154.98	$57.33M ₿2.02K	$57.33M ₿1.96K
642	Comedian BAN	$0.0572	1.96	$57.21M	$0.05733	$0.05595	$8.98M	$57.21M	$57.21M
643	MEOW MEOW	$0.0006319	0.50	$57.09M	$0.0006555	$0.0006264	$22.45K	$57.09M	$57.09M
644	JOE JOE	$0.143 ₿0.000011	2.87	$56.94M ₿3.86K	$0.144 ₿0.000011	$0.1389 ₿0.000011	$2.97M ₿381.33	$71.46M ₿5.65K	$56.94M ₿3.86K
645	Quantum Resistant Ledger QRL	$0.7239 ₿0.0000048	2.05	$56.75M ₿380.5	$0.7581 ₿0.0000048	$0.7014 ₿0.0000045	$98.16K ₿14.22	$56.75M ₿512.23	$56.75M ₿380.5
646	Gains Network GNS	$1.92 ₿0.000065	0.38	$56.64M ₿2.23K	$1.93 ₿0.000067	$1.82 ₿0.000065	$7.24M ₿78.65	$56.64M ₿2.23K	$56.64M ₿2.23K
648	Saga SAGA	$0.2185 ₿0.000085	3.77	$56.51M ₿7.64K	$0.2219 ₿0.000099	$0.2103 ₿0.000083	$9.03M ₿12.71K	$233.77M ₿84.87K	$56.51M ₿7.64K
650	Medibloc MED	$0.005561 ₿0.00000024	1.17	$56.05M ₿1.99K	$0.005583 ₿0.00000025	$0.005486 ₿0.00000023	$193.51K ₿459.55	$60.45M ₿2.31K	$56.05M ₿1.99K
651	StraitsX XUSD XUSD	$0.9998	0.01*	$56.03M	$1	$0.9997	$763.06K	$56.03M	$56.03M
652	Zentry ZENT	$0.007979	3.60	$55.9M	$0.00802	$0.007618	$7.35M	$77.41M	$55.9M
654	Dent DENT	$0.0005809 ₿0.000000026	4.75	$55.57M ₿2.55K	$0.0005917 ₿0.000000028	$0.0005543 ₿0.000000026	$2.86M ₿153.75	$58.1M ₿2.67K	$55.57M ₿2.55K
655	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.997 ₿0.000014	$97.45 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
657	Sundog SUNDOG	$0.05495	3.28	$54.93M	$0.05698	$0.05321	$7.36M	$54.93M	$54.93M
658	ANDY ETH ANDY	$0.00005491 ₿0.00000000068	8.25	$54.91M ₿0	$0.00005678 ₿0.0000000011	$0.00005059 ₿0.00000000062	$740.99K ₿126.37	$54.91M ₿680.75	$54.91M ₿0
659	Cronos Bridged WBTC (Cronos) WBTC	$107,276	-0.08	$54.15M	$108,140	$106,279	$62.84K	$54.15M	$54.15M
660	Zircuit ZRC	$0.02471	20.60	$54.03M	$0.03082	$0.02047	$69.6M	$246.15M	$54.03M
662	Avail AVAIL	$0.02135	2.11	$53.87M	$0.02136	$0.02087	$14.69M	$224.11M	$53.87M
663	Hey Anon ANON	$3.99	3.07	$53.59M	$4	$3.87	$744.37K	$83.77M	$53.59M
666	Moonriver MOVR	$5.46 ₿0.00025	4.31	$53.23M ₿2.3K	$5.49 ₿0.00027	$5.23 ₿0.00025	$2.22M ₿150.56	$65.32M ₿2.9K	$53.23M ₿2.3K
667	BabyBoomToken BBT	$0.4626	-3.11	$53.18M	$0.4777	$0.458	$242.23K	$463.26M	$53.18M
668	TARS AI TAI	$0.09055	6.59	$53.18M	$0.09463	$0.08476	$7.5M	$81.13M	$53.18M
669	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01	$53.05M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$403.64K ₿423.61	$53.05M	$53.05M ₿0
670	RIF Token RIF	$0.05274 ₿0.0000036	0.95	$52.75M ₿3.65K	$0.05373 ₿0.0000038	$0.05224 ₿0.0000036	$1.79M ₿52.65	$52.75M ₿3.65K	$52.75M ₿3.65K
671	Just a chill guy CHILLGUY	$0.05268	12.64	$52.68M	$0.05437	$0.04674	$16.98M	$52.68M	$52.68M
672	Alethea Artificial Liquid Intelligence Token ALI	$0.005724 ₿0.00000034	8.87	$52.23M ₿1.19K	$0.005893 ₿0.00000035	$0.005248 ₿0.00000033	$784.54K ₿31.77	$56.55M ₿3.39K	$52.23M ₿1.19K
673	Cartesi CTSI	$0.05952 ₿0.0000038	2.76	$52.02M ₿3.07K	$0.05988 ₿0.0000040	$0.05774 ₿0.0000038	$2.94M ₿150.18	$59.54M ₿3.91K	$52.02M ₿3.07K
674	CYBER CYBER	$1.19 ₿0.00019	2.15	$52M ₿2.15K	$1.21 ₿0.00020	$1.16 ₿0.00019	$7.4M ₿406.88	$118.82M ₿19.5K	$52M ₿2.15K
676	CertiK CTK	$0.3545 ₿0.000013	28.48	$51.95M ₿1.73K	$0.3915 ₿0.000013	$0.2759 ₿0.000012	$23.84M ₿32.93	$52.11M ₿1.74K	$51.95M ₿1.73K
677	SSV Network SSV	$7.31 ₿0.00076	3.79	$51.89M ₿5.39K	$7.44 ₿0.00076	$7.04 ₿0.00068	$10.43M ₿676.96	$95.29M ₿8.58K	$51.89M ₿5.39K
678	Neutron NTRN	$0.08699 ₿0.000015	5.31	$51.85M ₿4.21K	$0.08772 ₿0.000016	$0.08253 ₿0.000014	$2.26M ₿196.13	$86.99M ₿15.05K	$51.85M ₿4.21K
679	Smooth Love Potion SLP	$0.001261 ₿0.000000076	2.68	$51.85M ₿3.18K	$0.001276 ₿0.000000081	$0.001228 ₿0.000000076	$3.46M ₿254.16	$51.85M	$51.85M ₿3.18K
680	Wrapped Centrifuge WCFG	$0.1738 ₿0.000012	-1.86	$51.57M ₿4.37K	$0.1795 ₿0.000012	$0.1738 ₿0.000011	$83.41K ₿15.04	$51.57M	$51.57M ₿4.37K
681	ECOMI OMI	$0.0001905 ₿0.0000000099	-1.27	$51.36M ₿2.71K	$0.000193 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.81M ₿7.27	$58.93M ₿3.11K	$51.36M ₿2.71K
683	Osaka Protocol OSAK	$0.00000006732 ₿0.0000000000054	-1.90	$51.28M ₿4.17K	$0.00000006924 ₿0.0000000000055	$0.00000006643 ₿0.0000000000053	$43.55K ₿11.23	$51.28M ₿4.17K	$51.28M ₿4.17K
684	Geodnet GEOD	$0.1604 ₿0.0000029	2.25	$50.9M ₿270.28	$0.168 ₿0.0000030	$0.1553 ₿0.0000028	$618.79K ₿1.18	$158.77M ₿2.93K	$50.9M ₿270.28
686	Tokamak Network TON	$0.9648 ₿0.000040	0.46	$50.83M ₿1.87K	$0.9757 ₿0.000044	$0.9551 ₿0.000039	$252.03K ₿779.26	$91.28M ₿2.61K	$50.83M ₿1.87K
687	Simon's Cat CAT	$0.0000075	19.25	$50.55M	$0.000007619	$0.000006289	$16M	$60.65M	$50.55M
688	Kyber Network Crystal KNC	$0.2945 ₿0.000010	1.43	$50.11M ₿1.85K	$0.2964 ₿0.000011	$0.2902 ₿0.000010	$3.69M ₿261.84	$70.74M ₿2.59K	$50.11M ₿1.85K
689	Web 3 Dollar USD3	$1.05	0.01*	$50.02M	$1.05	$1.05	$9.04K	$50.02M	$50.02M
691	Zedxion ZEDXION	$0.4084 ₿0.0000035	0.39	$49.95M ₿0	$0.409 ₿0.0000035	$0.4056 ₿0.0000034	$401.02K ₿12.17	$1.94B ₿16.79K	$49.95M ₿0
692	Vanar Chain VANRY	$0.02581 ₿0.0000031	3.05	$49.97M ₿4.38K	$0.02612 ₿0.0000033	$0.02501 ₿0.0000031	$4.04M ₿277.07	$51.4M ₿4.38K	$49.97M ₿4.38K
693	Iagon IAG	$0.1325 ₿0.0000027	0.80	$49.89M ₿1.08K	$0.1379 ₿0.0000029	$0.1287 ₿0.0000027	$473.91K ₿6.92	$132.68M ₿2.77K	$49.89M ₿1.08K
694	Railgun RAIL	$0.8669 ₿0.0000096	0.99	$49.85M ₿553.67	$0.8724 ₿0.0000097	$0.8521 ₿0.0000089	$197.35K ₿2.78	$49.85M ₿553.67	$49.85M ₿553.67
695	SECRET SCRT	$0.1599 ₿0.0000083	2.28	$49.83M ₿2.27K	$0.1608 ₿0.0000088	$0.1547 ₿0.0000083	$2.31M ₿60.07	$52.38M ₿2.44K	$49.83M ₿2.27K
696	Escoin Token ELG	$0.2699 ₿0.000017	0.12	$49.79M ₿2.42K	$0.2724 ₿0.000017	$0.2695 ₿0.000016	$336.02K ₿12.24	$67.58M ₿4.29K	$49.79M ₿2.42K
697	Oraichain Token ORAI	$2.62 ₿0.00020	6.80	$49.63M ₿3.27K	$2.63 ₿0.00020	$2.46 ₿0.00020	$594.46K ₿99.69	$50.25M ₿3.64K	$49.63M ₿3.27K
698	GameBuild GAME	$0.002788	1.47	$49.51M	$0.002795	$0.002745	$1.99M	$59.83M	$49.51M
700	QANplatform QANX	$0.0289 ₿0.0000013	0.87	$49.16M ₿2.23K	$0.02952 ₿0.0000013	$0.02815 ₿0.0000013	$291.85K ₿16.63	$60.71M ₿2.75K	$49.16M ₿2.23K
702	Propy PRO	$0.8455 ₿0.000038	0.70	$48.91M ₿2.21K	$0.8606 ₿0.000040	$0.8328 ₿0.000036	$2.7M ₿140.66	$84.49M ₿3.81K	$48.91M ₿2.21K
703	DevvE DEVVE	$0.5569 ₿0.000010	12.78	$48.89M ₿0	$0.5639 ₿0.000010	$0.4938 ₿0.0000089	$730.69K ₿19.33	$67.13M ₿205.32	$48.89M ₿0
704	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$48.88M ₿0	$1.73 ₿0.000015	$1.66 ₿0.000015	$499.95 ₿0	$48.88M ₿177.18	$48.88M ₿0
705	Access Protocol ACS	$0.001173 ₿0.000000046	2.29	$48.87M ₿1.6K	$0.00123 ₿0.000000047	$0.001145 ₿0.000000045	$2.21M ₿26.63	$104.43M ₿4.02K	$48.87M ₿1.6K
707	Humans.ai HEART	$0.006238 ₿0.00000039	1.33	$48.61M ₿2.21K	$0.006247 ₿0.00000043	$0.00614 ₿0.00000038	$372.42K ₿8.91	$48.61M ₿3.09K	$48.61M ₿2.21K
708	Nosana NOS	$0.5821 ₿0.000042	1.31	$48.53M ₿3.53K	$0.5882 ₿0.000044	$0.5737 ₿0.000041	$394.27K ₿23.57	$58.19M ₿4.24K	$48.53M ₿3.53K
709	Ekubo Protocol EKUBO	$4.84	1.47	$48.46M	$4.98	$4.77	$99.39K	$48.46M	$48.46M
712	WINk WIN	$0.0000484 ₿0.0000000022	0.73	$48.11M ₿2.13K	$0.00004869 ₿0.0000000022	$0.00004792 ₿0.0000000022	$6.7M ₿117.77	$48.37M ₿2.21K	$48.11M ₿2.13K
713	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01	$48.1M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$84.55K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
714	Mountain Protocol USD USDM	$0.9968 ₿0.000014	-0.07	$47.85M ₿0	$0.9992 ₿0.000014	$0.9967 ₿0.000014	$35.66K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
716	Scroll SCR	$0.2506	4.07	$47.66M	$0.2525	$0.2406	$5.46M	$250.82M	$47.66M
717	Renzo Restaked SOL EZSOL	$183.51	3.61	$47.58M	$183.96	$177.09	$439.53K	$47.57M	$47.58M
718	Savings crvUSD SCRVUSD	$1.05	0.01	$47.42M	$1.05	$1.05	$9.92M	$47.5M	$47.42M
719	Oasys OAS	$0.0107 ₿0.0000011	0.97	$47.33M ₿2.17K	$0.01069 ₿0.0000011	$0.01052 ₿0.0000011	$1.68M ₿16.86	$106.96M ₿11.65K	$47.33M ₿2.17K
720	Anvil ANVL	$0.00173	-0.67	$47.22M	$0.001742	$0.001726	$144.82K	$170.95M	$47.22M
721	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.161 ₿0.0000014	$0.1545 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
722	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.04	$46.87M ₿1.8K	$1 ₿0.000014	$0.9988 ₿0.000014	$21.25M ₿20.99	$46.87M ₿1.8K	$46.87M ₿1.8K
723	SX Network SX	$0.08262 ₿0.0000016	-3.70	$46.43M ₿720.46	$0.08579 ₿0.0000016	$0.08227 ₿0.0000015	$96.96K ₿0.11	$82.57M ₿1.64K	$46.43M ₿720.46
724	Gods Unchained GODS	$0.1217 ₿0.0000041	3.51	$46.41M ₿1.18K	$0.1225 ₿0.0000044	$0.1175 ₿0.0000041	$932.71K ₿18.04	$60.87M ₿2.07K	$46.41M ₿1.18K
725	Keep Network KEEP	$0.08406 ₿0.0000032	-0.16	$46.2M ₿1.8K	$0.08548 ₿0.0000034	$0.08387 ₿0.0000032	$2.38K ₿0.72	$84.05M ₿3.27K	$46.2M ₿1.8K
726	Seedify.fund SFUND	$0.7263 ₿0.000055	1.30	$46.13M ₿3.53K	$0.7297 ₿0.000056	$0.7091 ₿0.000055	$2.11M ₿126.83	$72.57M ₿5.56K	$46.13M ₿3.53K
727	DIAdata DIA	$0.3849 ₿0.0000088	3.75	$46.08M ₿977.29	$0.3871 ₿0.0000090	$0.3709 ₿0.0000088	$3.17M ₿123.45	$65M ₿1.49K	$46.08M ₿977.29
728	Avalanche Bridged WBTC (Avalanche) WBTC	$108,296	0.79	$45.77M	$108,389	$106,178	$53.8K	$45.77M	$45.77M
730	VaderAI by Virtuals VADER	$0.04568	11.19	$45.52M	$0.04662	$0.04108	$1.23M	$45.52M	$45.52M
731	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$4M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
732	QuarkChain QKC	$0.006357 ₿0.00000019	1.32	$45.38M ₿1.35K	$0.006417 ₿0.00000019	$0.006261 ₿0.00000019	$1.22M ₿25.59	$63.6M ₿1.94K	$45.38M ₿1.35K
735	ResearchCoin RSC	$0.3939 ₿0.000010	-0.30	$45.16M ₿1.02K	$0.3983 ₿0.000011	$0.3885 ₿0.000010	$375.52K ₿4.35	$394.01M ₿10.77K	$45.16M ₿1.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}