Страница результатов 6 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	ALEO ALEO	$0.1672 ₿0.0022	-6.73	$60.52M ₿0	$0.1841 ₿0.	$0.1659 ₿0.	$6.43M ₿0	$285.75M	$60.52M ₿0
556	SingularityNET AGIX	$0.1915 ₿0.000014	1.54	$60.46M ₿19.06K	$0.1936 ₿0.000015	$0.1856 ₿0.000014	$33.24K ₿2.42K	$91.37M ₿20.84K	$60.46M ₿19.06K
557	AI Analysis Token AIAT	$0.5456 ₿0.0000077	0.40	$60.24M ₿0	$0.5464 ₿0.0000077	$0.5381 ₿0.0000073	$105.49K ₿16.83	$272.97M ₿3.89K	$60.24M ₿0
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Banana Gun BANANA	$17.26 ₿0.00068	-1.39	$60.23M ₿1.66K	$18.32 ₿0.00071	$17.14 ₿0.00066	$29.89M ₿49.26	$146.01M ₿6.9K	$60.23M ₿1.66K
559	Renzo Restaked SOL EZSOL	$143.38	3.75	$60.16M	$147.07	$134.66	$211.59K	$60.16M	$60.16M
560	Taiko TAIKO	$0.5825	-1.34	$59.96M	$0.5981	$0.5663	$18.66M	$582.52M	$59.96M
561	L2 Standard Bridged WETH (Optimism) WETH	$1,807.75	0.24	$59.86M	$1,838.18	$1,767.06	$23.5M	$59.86M	$59.86M
562	Liquity LQTY	$0.6099 ₿0.000021	0.65	$59.38M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$14.51M ₿536.98	$60.99M ₿2.2K	$59.38M ₿2.1K
563	Alchemist AI ALCH	$0.06956	-17.38	$59.29M	$0.0852	$0.06984	$57.59M	$69.75M	$59.29M
564	Alethea Artificial Liquid Intelligence Token ALI	$0.007238 ₿0.00000034	0.77	$59.21M ₿1.19K	$0.007229 ₿0.00000035	$0.006887 ₿0.00000033	$1.64M ₿31.77	$71.37M ₿3.39K	$59.21M ₿1.19K
565	MetFi METFI	$0.4075 ₿0.000021	-1.22	$59.04M ₿90.19	$0.4354 ₿0.000022	$0.4069 ₿0.000020	$342.13K ₿5.05	$196.24M ₿17.02K	$59.04M ₿90.19
566	Ergo ERG	$0.7326 ₿0.000024	-1.14	$58.86M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$105.62K ₿6	$71.61M ₿2.41K	$58.86M ₿1.84K
567	Arcblock ABT	$0.5953 ₿0.000040	-6.64	$58.53M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.36M ₿141.83	$110.44M ₿7.6K	$58.53M ₿4.03K
568	Numeraire NMR	$7.29 ₿0.00046	-1.30	$58.38M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.06M ₿121.21	$77.85M ₿4.95K	$58.38M ₿2.9K
569	Metal MTL	$0.6832 ₿0.000030	0.30	$57.86M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$855.15K ₿154.98	$57.86M ₿2.02K	$57.86M ₿1.96K
570	Binance USD BUSD	$0.9983 ₿0.000014	-0.07	$57.8M ₿1.04K	$1 ₿0.000014	$0.9818 ₿0.000014	$8.86K ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
571	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
572	Bridged Wrapped stETH (Gnosis) WSTETH	$2,168.58 ₿0.059	0.58	$57.68M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$327.56K ₿38.74	$57.68M	$57.68M ₿0
573	Banana For Scale BANANAS31	$0.005685	0.93	$56.9M	$0.0057	$0.005408	$12.3M	$56.9M	$56.9M
574	Degen DEGEN	$0.00255 ₿0.00000050	-2.31	$56.88M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$14.03M ₿843.4	$94.4M ₿18.47K	$56.88M ₿6.24K
575	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.05	$56.68M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.03M ₿423.61	$56.68M	$56.68M ₿0
576	Comedian BAN	$0.05663	0.65	$56.65M	$0.05727	$0.05612	$24.8M	$56.65M	$56.65M
577	USUALx USUALX	$0.1712	-7.72	$56.63M	$0.195	$0.1649	$917.96K	$56.63M	$56.63M
578	Apu Apustaja APU	$0.0001672 ₿0.0000000056	8.65	$56.6M ₿0	$0.0001689 ₿0.0000000061	$0.0001504 ₿0.0000000036	$2.77M ₿82.68	$56.6M ₿2.42K	$56.6M ₿0
579	SuperRare RARE	$0.06825 ₿0.0000024	-9.90	$56.64M ₿1.66K	$0.08017 ₿0.0000026	$0.06402 ₿0.0000024	$189.11M ₿176.72	$68.25M ₿2.42K	$56.64M ₿1.66K
581	Access Protocol ACS	$0.001363 ₿0.000000046	11.27	$56.23M ₿1.6K	$0.001418 ₿0.000000047	$0.001224 ₿0.000000045	$1.9M ₿26.63	$121.66M ₿4.02K	$56.23M ₿1.6K
582	SECRET SCRT	$0.1842 ₿0.0000083	1.33	$56.11M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.57M ₿60.07	$59.02M ₿2.44K	$56.11M ₿2.27K
583	GameBuild GAME	$0.003261	-9.34	$56.03M	$0.003643	$0.003221	$18.15M	$69.87M	$56.03M
584	ChainGPT CGPT	$0.06899 ₿0.0000045	-1.18	$55.71M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$21.75M ₿126.9	$68.88M ₿4.56K	$55.71M ₿1.99K
585	CorgiAI CORGIAI	$0.0001615 ₿0.000000031	-4.54	$55.48M ₿10.89K	$0.0001709 ₿0.000000033	$0.000161 ₿0.000000031	$100.51K ₿6.96	$60.16M ₿11.81K	$55.48M ₿10.89K
586	PepeCoin PEPECOIN	$0.5143 ₿0.000097	5.38	$55.47M ₿0	$0.5185 ₿0.00010	$0.4877 ₿0.000090	$867.33K ₿141.64	$55.47M ₿12.9K	$55.47M ₿0
587	Magic Internet Money MIM	$0.9993 ₿0.000014	-0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$266.23K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
588	Ark ARK	$0.297 ₿0.000013	2.20	$55.16M ₿2.42K	$0.2994 ₿0.000014	$0.2821 ₿0.000013	$3.67M ₿89.65	$55.78M	$55.16M ₿2.42K
589	Concordium CCD	$0.004797 ₿0.000000080	-1.92	$55.05M ₿754.66	$0.00494 ₿0.000000081	$0.004796 ₿0.000000077	$338.2K ₿16.29	$66.45M ₿1.06K	$55.05M ₿754.66
590	Bella Protocol BEL	$0.6875 ₿0.000031	0.33	$55M ₿1.88K	$0.6887 ₿0.000038	$0.6596 ₿0.000027	$10.22M ₿1.5K	$68.75M ₿3.16K	$55M ₿1.88K
591	Act I The AI Prophecy ACT	$0.058	-2.11	$55.02M	$0.05994	$0.05565	$89.49M	$55.02M	$55.02M
592	DODO DODO	$0.05477 ₿0.0000032	-0.01*	$54.77M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$11.25M ₿187.8	$54.77M ₿3.26K	$54.77M ₿2.15K
594	Renzo Restaked LST PZETH	$2,157.81	-0.12	$54.29M	$2,194.53	$2,109.76	$4.51K	$54.29M	$54.29M
595	Fimarkcoin.com FMC	$0.002103 ₿0.0000000092	0.57	$54.27M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.26M ₿156.91	$270.06M ₿1.19K	$54.27M ₿238.03
597	Kyber Network Crystal KNC	$0.3155 ₿0.000010	-1.05	$53.7M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$10.44M ₿261.84	$75.73M ₿2.59K	$53.7M ₿1.85K
599	Xai XAI	$0.05039 ₿0.000014	-0.95	$53.54M ₿4.11K	$0.05142 ₿0.000015	$0.04842 ₿0.000014	$50.17M ₿322.43	$94.17M ₿14.6K	$53.54M ₿4.11K
600	QANplatform QANX	$0.03144 ₿0.0000013	2.80	$53.45M ₿2.23K	$0.0319 ₿0.0000013	$0.03046 ₿0.0000013	$193.87K ₿16.63	$66.01M ₿2.75K	$53.45M ₿2.23K
601	Avail AVAIL	$0.02606	0.03	$53.43M	$0.02679	$0.02559	$17.25M	$270.18M	$53.43M
602	Goldfinch GFI	$0.5729 ₿0.000055	3.09	$52.94M ₿4K	$0.5765 ₿0.000062	$0.5519 ₿0.000054	$531.77K ₿206.72	$65.48M ₿6.38K	$52.94M ₿4K
603	Kelp Gain AGETH	$1,860.35	0.42	$52.79M	$1,881.49	$1,817.76	$205.7K	$52.79M	$52.79M
604	Gemini Dollar GUSD	$0.999 ₿0.000014	-0.17	$52.47M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3.15M ₿20.99	$52.47M ₿1.8K	$52.47M ₿1.8K
605	Hey Anon ANON	$4	2.82	$52.3M	$4.07	$3.88	$3.43M	$83.89M	$52.3M
606	Coin98 C98	$0.0557 ₿0.0000059	-2.29	$52.02M ₿3.89K	$0.05727 ₿0.0000064	$0.05436 ₿0.0000058	$19.24M ₿403.72	$55.71M ₿5.3K	$52.02M ₿3.89K
607	Wilder World WILD	$0.1607 ₿0.000014	1.41	$51.92M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$585.59K ₿32.35	$80.04M ₿7.14K	$51.92M ₿3.98K
608	Daku DAKU	$0.05151	33.40	$51.46M	$0.05193	$0.03856	$159.66K	$51.46M	$51.46M
609	Nosana NOS	$0.6164 ₿0.000042	0.03	$51.42M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$894.44K ₿23.57	$61.65M ₿4.24K	$51.42M ₿3.53K
610	Autonolas OLAS	$0.3188 ₿0.000056	0.84	$50.89M ₿2.46K	$0.3224 ₿0.000057	$0.3094 ₿0.000052	$379.45K ₿48.92	$148.3M ₿30.31K	$50.89M ₿2.46K
611	NetMind Token NMT	$1.09 ₿0.00013	-2.64	$50.42M ₿0	$1.12 ₿0.00016	$1.09 ₿0.00013	$1.82M ₿22.34	$157.28M ₿15.38K	$50.42M ₿0
612	Tokamak Network TON	$0.9823 ₿0.000040	-1.85	$50.4M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$3.54M ₿779.26	$90.66M ₿2.61K	$50.4M ₿1.87K
613	Renzo REZ	$0.01883 ₿0.0000055	9.74	$50.15M	$0.01969	$0.01667	$61.87M	$188.48M	$50.15M
614	Moonriver MOVR	$5.28 ₿0.00025	0.45	$50.28M ₿2.3K	$5.34 ₿0.00027	$5.06 ₿0.00025	$3.76M ₿150.56	$62.46M ₿2.9K	$50.28M ₿2.3K
615	Quantum Resistant Ledger QRL	$0.6371 ₿0.0000048	10.41	$49.96M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$88.96K ₿14.22	$49.96M ₿512.23	$49.96M ₿380.5
616	The Root Network ROOT	$0.007554 ₿0.00000097	-0.03	$49.93M ₿0	$0.00788 ₿0.0000010	$0.00753 ₿0.00000093	$1.47M ₿212.3	$90.78M ₿11.54K	$49.93M ₿0
617	dForce Token DF	$0.04952 ₿0.00000088	0.46	$49.58M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$16.28M ₿55.38	$49.58M ₿882.78	$49.58M ₿617.93
618	Vanar Chain VANRY	$0.02555 ₿0.0000031	-0.34	$49.5M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$17.39M ₿277.07	$50.92M ₿4.38K	$49.5M ₿4.38K
619	Scroll SCR	$0.2606	2.24	$49.49M	$0.2636	$0.2422	$24.78M	$260.46M	$49.49M
620	Binance-Peg EOS EOS	$0.7721 ₿0.000015	-8.87	$49.34M ₿0	$0.8472 ₿0.000015	$0.7644 ₿0.000014	$595.46K ₿0.34	$49.34M	$49.34M ₿0
621	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,156	1.16	$49.06M	$84,319	$80,236	$168.23K	$49.06M	$49.06M
626	Layer3 L3	$0.08385	27.01	$48.66M	$0.08512	$0.06411	$20.72M	$279.52M	$48.66M
627	Merlin Chain MERL	$0.09246	9.64	$48.52M	$0.09192	$0.08081	$10.63M	$194.07M	$48.52M
628	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	-0.01	$48.06M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$249.04K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
629	Celer Network CELR	$0.0085 ₿0.00000050	1.69	$47.99M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$6.45M ₿373.3	$85.01M ₿5.03K	$47.99M ₿2.84K
630	Mountain Protocol USD USDM	$0.9995 ₿0.000014	-0.02	$47.98M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
633	BENQI QI	$0.007305 ₿0.00000033	2.33	$47.85M ₿1.48K	$0.00731 ₿0.00000034	$0.006952 ₿0.00000033	$3.14M ₿42.87	$52.6M ₿2.38K	$47.85M ₿1.48K
637	WINk WIN	$0.00004751 ₿0.0000000022	-0.99	$47.23M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$13.55M ₿117.77	$47.48M ₿2.21K	$47.23M ₿2.13K
638	BounceBit BB	$0.1152	-0.90	$47.22M	$0.1195	$0.1122	$10.43M	$242.14M	$47.22M
639	HydraDX HDX	$0.01224 ₿0.00000028	3.01	$47.12M ₿774.21	$0.01247 ₿0.00000029	$0.01167 ₿0.00000028	$101.15K ₿4.98	$55.91M ₿1.3K	$47.12M ₿774.21
640	deBridge DBR	$0.02609	-0.35	$46.97M	$0.02658	$0.02564	$14.52M	$260.93M	$46.97M
643	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009522 ₿0.00000011	$0.008747 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
644	Aurora AURORA	$0.07892 ₿0.0000045	0.12	$46.62M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$551.38K ₿23.52	$78.93M ₿4.53K	$46.62M ₿2K
645	Shuffle SHFL	$0.1744 ₿0.0000048	0.04	$46.51M ₿505.93	$0.1748 ₿0.0000052	$0.162 ₿0.0000043	$1.35M ₿23.02	$165.88M ₿4.83K	$46.51M ₿505.93
646	Liquity USD LUSD	$1 ₿0.000014	0.18	$46.43M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.25M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
647	PONKE PONKE	$0.08422 ₿0.00000082	4.58	$46.33M ₿412.31	$0.08605 ₿0.00000096	$0.07871 ₿0.00000082	$8.39M ₿46.19	$46.92M ₿458.12	$46.33M ₿412.31
648	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04629 ₿0.0000013	8.99	$46.29M ₿1.3K	$0.0464 ₿0.0000014	$0.04185 ₿0.0000012	$3.33M ₿3.98	$46.29M ₿1.3K	$46.29M ₿1.3K
649	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.42	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
650	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9962 ₿0.000014	-0.97	$46.04M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$3.63M ₿67.25	$46.04M ₿21.43K	$46.04M ₿0
651	MESSIER M87	$0.00005186 ₿0.000000000099	2.91	$45.89M ₿88.18	$0.000053 ₿0.00000000010	$0.00005009 ₿0.000000000088	$1.24M ₿0.61	$45.89M ₿88.18	$45.89M ₿88.18
652	Ronin Bridged WETH (Ronin) WETH	$1,810.96	0.41	$45.86M	$1,833.68	$1,770.45	$678.23K	$653.35M	$45.86M
654	Tensor TNSR	$0.1365 ₿0.000023	-2.86	$45.69M ₿2.94K	$0.1405 ₿0.000028	$0.1336 ₿0.000022	$7.59M ₿5.59K	$136.56M ₿23.48K	$45.69M ₿2.94K
655	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
656	Sundog SUNDOG	$0.04537	0.67	$45.4M	$0.0474	$0.04468	$21.31M	$45.4M	$45.4M
657	Goatseus Maximus GOAT	$0.04532	2.08	$45.34M	$0.04548	$0.04249	$13.41M	$45.34M	$45.34M
658	Purr PURR	$0.07567	-1.35	$45.21M	$0.08027	$0.07347	$2.9M	$45.21M	$45.21M
659	Cartesi CTSI	$0.05219 ₿0.0000038	-5.43	$45.11M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$9.42M ₿150.18	$52.25M ₿3.91K	$45.11M ₿3.07K
660	Bancor Network Token BNT	$0.3917 ₿0.000012	-0.31	$45.09M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$564.69K ₿152.69	$45.09M ₿1.59K	$45.09M ₿1.59K
663	CertiK CTK	$0.3094 ₿0.000013	3.24	$44.7M ₿1.73K	$0.3107 ₿0.000013	$0.2913 ₿0.000012	$3.02M ₿32.93	$44.75M ₿1.74K	$44.7M ₿1.73K
664	Velodrome Finance VELO	$0.04861 ₿0.0000035	0.97	$44.51M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$9.69M ₿193.29	$99.54M ₿5.59K	$44.51M ₿2.15K
666	ApeX APEX	$0.7896 ₿0.000046	2.27	$44.09M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$19.4M ₿1.6K	$394.94M ₿46.01K	$44.09M ₿2.11K
667	Energy Web Token EWT	$0.7317 ₿0.000035	-1.67	$43.96M ₿1.78K	$0.7486 ₿0.000035	$0.7311 ₿0.000034	$88.02K ₿17.65	$50.52M ₿2.43K	$43.96M ₿1.78K
668	HUNT Platform HUNT	$0.2213 ₿0.0000075	-0.78	$43.87M ₿1.51K	$0.2244 ₿0.0000077	$0.2176 ₿0.0000070	$1.58M ₿68.66	$43.87M ₿1.51K	$43.87M ₿1.51K
669	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
671	SSV Network SSV	$6.1 ₿0.00076	-0.85	$43.23M ₿5.39K	$6.23 ₿0.00076	$5.91 ₿0.00068	$11.48M ₿676.96	$75.47M ₿8.58K	$43.23M ₿5.39K
672	doginme DOGINME	$0.0006384 ₿0.000000010	1.11	$43.19M ₿699.91	$0.0007181 ₿0.000000011	$0.0005938 ₿0.0000000096	$12.37M ₿33.62	$43.19M ₿699.91	$43.19M ₿699.91
674	QuarkChain QKC	$0.006055 ₿0.00000019	0.42	$43.07M ₿1.35K	$0.006065 ₿0.00000019	$0.005855 ₿0.00000019	$1.9M ₿25.59	$60.6M ₿1.94K	$43.07M ₿1.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}