Страница результатов 6 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
588	APF coin APFC	$0.405 ₿0.0000060	2.66	$68.96M ₿124.15	$0.4084 ₿0.0000061	$0.3945 ₿0.0000059	$837.9K ₿8.9	$101.26M ₿1.51K	$68.96M ₿124.15
590	Ark ARK	$0.3608 ₿0.000013	1.89	$68.04M ₿2.42K	$0.3688 ₿0.000014	$0.354 ₿0.000013	$1.87M ₿89.65	$68.34M	$68.04M ₿2.42K
591	NEM XEM	$0.007555 ₿0.00000068	7.39	$67.98M ₿6.15K	$0.00807 ₿0.00000071	$0.006916 ₿0.00000067	$2.29M ₿97.18	$67.98M ₿6.15K	$67.98M ₿6.15K
592	Steem STEEM	$0.1321 ₿0.0000045	1.71	$67.89M ₿2.1K	$0.1353 ₿0.0000048	$0.1298 ₿0.0000045	$6.02M ₿87.05	$68.09M	$67.89M ₿2.1K
593	PayProtocol Paycoin PCI	$0.06633 ₿0.0000036	-2.16	$67.84M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$282.73K ₿26.77	$126.05M ₿14.39K	$67.84M ₿0
594	SSV Network SSV	$9.57 ₿0.00076	2.96	$67.74M ₿5.39K	$10 ₿0.00076	$9.29 ₿0.00068	$31.42M ₿676.96	$122.48M ₿8.58K	$67.74M ₿5.39K
595	Goldfinch GFI	$0.7275 ₿0.000055	1.43	$67.59M ₿4K	$0.7519 ₿0.000062	$0.7151 ₿0.000054	$660.49K ₿206.72	$83.15M ₿6.38K	$67.59M ₿4K
596	Kelp Gain AGETH	$2,545.18	2.53	$67.38M	$2,596.04	$2,465.16	$45.06K	$67.38M	$67.38M
597	Humans.ai HEART	$0.008623 ₿0.00000039	5.86	$67.28M ₿2.21K	$0.008674 ₿0.00000043	$0.008105 ₿0.00000038	$421.51K ₿8.91	$67.28M ₿3.09K	$67.28M ₿2.21K
598	Avail AVAIL	$0.03138	1.27	$67.14M	$0.03208	$0.03076	$8.17M	$328.29M	$67.14M
600	Fimarkcoin.com FMC	$0.002595 ₿0.0000000092	0.19	$66.92M ₿238.03	$0.002596 ₿0.0000000092	$0.002587 ₿0.0000000089	$19.99M ₿156.91	$333.05M ₿1.19K	$66.92M ₿238.03
602	Staked FRAX SFRAX	$1.07 ₿0.000015	0.51	$66.75M ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$12.85 ₿0.7	$66.75M	$66.75M ₿0
604	Shuffle SHFL	$0.2235 ₿0.0000048	-9.46	$66.6M ₿505.93	$0.2474 ₿0.0000052	$0.2174 ₿0.0000043	$1.3M ₿23.02	$212.38M ₿4.83K	$66.6M ₿505.93
605	Medibloc MED	$0.006584 ₿0.00000024	0.39	$66.38M ₿1.99K	$0.006677 ₿0.00000025	$0.006532 ₿0.00000023	$278.86K ₿459.55	$71.58M ₿2.31K	$66.38M ₿1.99K
606	Balancer BAL	$1.04 ₿0.000068	3.63	$66.05M ₿3.85K	$1.06 ₿0.000071	$0.9947 ₿0.000068	$9.28M ₿131.23	$71.2M ₿4.3K	$66.05M ₿3.85K
607	Radix XRD	$0.006122 ₿0.0000010	-13.82	$65.83M ₿10.53K	$0.007109 ₿0.0000010	$0.006057 ₿0.0000010	$1.64M ₿86.88	$80.51M ₿12.95K	$65.83M ₿10.53K
608	Ocean Protocol OCEAN	$0.3254 ₿0.000015	-0.15	$65.77M ₿9.44K	$0.3366 ₿0.000016	$0.3233 ₿0.000015	$170.16K ₿693.8	$306M ₿21.92K	$65.77M ₿9.44K
609	Bridged Wrapped stETH (Gnosis) WSTETH	$2,975.71 ₿0.059	1.95	$65.66M ₿0	$3,045.25 ₿0.060	$2,903.96 ₿0.058	$3.33M ₿38.74	$65.66M	$65.66M ₿0
610	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06566 ₿0.0000013	2.18	$65.65M ₿1.3K	$0.06714 ₿0.0000014	$0.0637 ₿0.0000012	$22.99M ₿3.98	$65.65M ₿1.3K	$65.65M ₿1.3K
611	Dent DENT	$0.0006873 ₿0.000000026	1.79	$65.62M ₿2.55K	$0.0007083 ₿0.000000028	$0.0006729 ₿0.000000026	$3.18M ₿153.75	$68.61M ₿2.67K	$65.62M ₿2.55K
612	TerraUSD USTC	$0.01154 ₿0.00000035	3.25	$64.47M ₿3.21K	$0.0117 ₿0.00000037	$0.01118 ₿0.00000035	$3.72M ₿160.98	$70.24M ₿3.51K	$64.47M ₿3.21K
613	Bone ShibaSwap BONE	$0.2568 ₿0.000010	1.86	$64.17M ₿2.52K	$0.2599 ₿0.000010	$0.2501 ₿0.000010	$6.98M ₿135.83	$64.2M ₿2.52K	$64.17M ₿2.52K
614	Puff The Dragon PUFF	$0.07208 ₿0.0000034	-0.01*	$64.11M ₿1.51K	$0.07291 ₿0.0000039	$0.07134 ₿0.0000034	$1.83M ₿18.02	$64.11M ₿3.11K	$64.11M ₿1.51K
615	Bit2Me B2M	$0.01292 ₿0.00000013	-0.56	$63.99M ₿663.89	$0.01307 ₿0.00000013	$0.01276 ₿0.00000013	$38.7K ₿1.26	$64.64M ₿678.59	$63.99M ₿663.89
617	Ronin Bridged WETH (Ronin) WETH	$2,468.98	1.81	$63.68M	$2,534.55	$2,403.29	$903.16K	$900.41M	$63.68M
618	FIDA FIDA	$0.06424 ₿0.0000065	2.21	$63.62M ₿881.67	$0.06597 ₿0.0000068	$0.06265 ₿0.0000064	$6.76M ₿72.38	$64.21M ₿6.55K	$63.62M ₿881.67
619	Numeraire NMR	$7.95 ₿0.00046	1.79	$63.61M ₿2.9K	$8.13 ₿0.00048	$7.78 ₿0.00045	$5.92M ₿121.21	$84.76M ₿4.95K	$63.61M ₿2.9K
621	TARS AI TAI	$0.108	1.17	$63.35M	$0.1139	$0.1059	$10.92M	$96.64M	$63.35M
622	Iagon IAG	$0.1668 ₿0.0000027	2.18	$62.78M ₿1.08K	$0.1723 ₿0.0000029	$0.1626 ₿0.0000027	$322.08K ₿6.92	$166.95M ₿2.77K	$62.78M ₿1.08K
623	SaaSGo SAAS	$0.07819	-0.10	$62.51M	$0.08151	$0.07571	$194.77K	$78.14M	$62.51M
625	Metal MTL	$0.7271 ₿0.000030	2.61	$61.64M ₿1.96K	$0.7385 ₿0.000031	$0.7046 ₿0.000030	$1.4M ₿154.98	$61.64M ₿2.02K	$61.64M ₿1.96K
628	JOE JOE	$0.154 ₿0.000011	2.14	$61.27M ₿3.86K	$0.1593 ₿0.000011	$0.1507 ₿0.000011	$5.17M ₿381.33	$76.9M ₿5.65K	$61.27M ₿3.86K
629	Vanar Chain VANRY	$0.03163 ₿0.0000031	2.46	$61.25M ₿4.38K	$0.03281 ₿0.0000033	$0.03064 ₿0.0000031	$5.86M ₿277.07	$62.99M ₿4.38K	$61.25M ₿4.38K
630	Zircuit ZRC	$0.02781	7.77	$60.99M	$0.03054	$0.02575	$35.44M	$277.86M	$60.99M
631	Wilder World WILD	$0.1872 ₿0.000014	1.06	$60.67M ₿3.98K	$0.194 ₿0.000015	$0.1853 ₿0.000013	$1.92M ₿32.35	$93.53M ₿7.14K	$60.67M ₿3.98K
632	Zeus Network ZEUS	$0.1582 ₿0.000011	3.42	$60.6M ₿0	$0.1583 ₿0.000014	$0.1494 ₿0.000011	$8.3M ₿524.14	$158.32M ₿11.81K	$60.6M ₿0
635	Geodnet GEOD	$0.1902 ₿0.0000029	0.43	$60.35M ₿270.28	$0.1905 ₿0.0000030	$0.1882 ₿0.0000028	$240.01K ₿1.18	$188.25M ₿2.93K	$60.35M ₿270.28
636	Apu Apustaja APU	$0.0001785 ₿0.0000000056	0.76	$60.33M ₿0	$0.0001909 ₿0.0000000061	$0.0001771 ₿0.0000000036	$1.74M ₿82.68	$60.33M ₿2.42K	$60.33M ₿0
637	Rei REI	$0.0604	8.23	$60.22M	$0.06426	$0.05431	$690.38K	$60.22M	$60.22M
639	Just a chill guy CHILLGUY	$0.05869	2.15	$58.69M	$0.06346	$0.05725	$62.54M	$58.69M	$58.69M
640	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.03	$58.38M ₿0	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$3.91M ₿3.5	$58.38M	$58.38M ₿0
643	Supra SUPRA	$0.004164	4.53	$58.02M	$0.004555	$0.003984	$2.89M	$332.95M	$58.02M
644	GameBuild GAME	$0.003271	0.99	$57.99M	$0.003308	$0.003236	$9.99M	$70.08M	$57.99M
645	Banana For Scale BANANAS31	$0.005784	0.50	$57.85M	$0.005901	$0.005756	$26.71M	$57.85M	$57.85M
646	Neutron NTRN	$0.09711 ₿0.000015	2.44	$57.74M ₿4.21K	$0.09901 ₿0.000016	$0.09427 ₿0.000014	$2.38M ₿196.13	$97M ₿15.05K	$57.74M ₿4.21K
647	Binance USD BUSD	$0.9967 ₿0.000014	1.14	$57.55M ₿1.04K	$1 ₿0.000014	$0.978 ₿0.000014	$46.01K ₿10.08	$57.55M ₿1.04K	$57.55M ₿1.04K
648	Kyber Network Crystal KNC	$0.3327 ₿0.000010	5.40	$56.63M ₿1.85K	$0.3342 ₿0.000011	$0.3153 ₿0.000010	$9.55M ₿261.84	$79.95M ₿2.59K	$56.63M ₿1.85K
649	Tokamak Network TON	$1.09 ₿0.000040	3.53	$56.33M ₿1.87K	$1.1 ₿0.000044	$1.04 ₿0.000039	$1.27M ₿779.26	$101.25M ₿2.61K	$56.33M ₿1.87K
650	Moonriver MOVR	$5.78 ₿0.00025	-0.90	$56.23M ₿2.3K	$6.03 ₿0.00027	$5.73 ₿0.00025	$4.1M ₿150.56	$69.01M ₿2.9K	$56.23M ₿2.3K
651	USUALx USUALX	$0.1488	2.98	$56.19M	$0.1511	$0.1398	$46.24K	$56.2M	$56.19M
652	Smooth Love Potion SLP	$0.001367 ₿0.000000076	1.17	$56.19M ₿3.18K	$0.001414 ₿0.000000081	$0.001348 ₿0.000000076	$4.94M ₿254.16	$56.19M	$56.19M ₿3.18K
653	Oasys OAS	$0.01302 ₿0.0000011	-0.32	$55.84M ₿2.17K	$0.01338 ₿0.0000011	$0.01296 ₿0.0000011	$743.44K ₿16.86	$130.32M ₿11.65K	$55.84M ₿2.17K
654	ECOMI OMI	$0.000206 ₿0.0000000099	2.93	$55.77M ₿2.71K	$0.0002095 ₿0.000000010	$0.0002002 ₿0.0000000097	$1.44M ₿7.27	$63.98M ₿3.11K	$55.77M ₿2.71K
655	Zentry ZENT	$0.007943	-0.19	$55.72M	$0.008252	$0.007909	$9.61M	$77.16M	$55.72M
656	Comedian BAN	$0.05548	0.89	$55.48M	$0.05672	$0.05483	$18.28M	$55.48M	$55.48M
657	Magic Internet Money MIM	$1 ₿0.000014	0.26	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9922 ₿0.000014	$10.09K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	MetFi METFI	$0.2281 ₿0.000021	-0.02	$55.32M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$961.64K ₿5.05	$109.88M ₿17.02K	$55.32M ₿90.19
661	Fuel Network FUEL	$0.01097	0.77	$55.17M	$0.01136	$0.01081	$2.1M	$110.77M	$55.17M
662	Crypto Trading Fund CTF	$0.4589	3.40	$55.03M	$0.4601	$0.4199	$8.9K	$55.03M	$55.03M
664	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.04	$54.48M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.22M ₿423.61	$54.48M	$54.48M ₿0
665	Aergo AERGO	$0.1151 ₿0.0000023	-1.58	$54.44M ₿1.05K	$0.1202 ₿0.0000024	$0.1139 ₿0.0000023	$34.16M ₿27.23	$57.61M ₿1.18K	$54.44M ₿1.05K
666	Infinitar Governance Token IGT	$0.1807	-4.30	$54.42M	$0.1914	$0.1721	$2.74M	$180.79M	$54.42M
667	Ski Mask Dog SKI	$0.0543	6.87	$54.3M	$0.05934	$0.05081	$1.26M	$54.3M	$54.3M
668	Hey Anon ANON	$4.05	0.59	$54.22M	$4.39	$4.03	$2.22M	$84.91M	$54.22M
669	Islamic Coin ISLM	$0.02895 ₿0.00000076	-0.27	$53.99M ₿0	$0.02923 ₿0.00000085	$0.02892 ₿0.00000075	$624.38K ₿21.5	$585.23M ₿15.33K	$53.99M ₿0
670	Metal Blockchain METAL	$0.1062 ₿0.0000010	2.62	$53.95M ₿0	$0.1072 ₿0.0000010	$0.1025 ₿0.0000010	$610.96K ₿12.36	$70.85M ₿359.56	$53.95M ₿0
671	Escoin Token ELG	$0.2909 ₿0.000017	2.48	$53.59M ₿2.42K	$0.2939 ₿0.000017	$0.2838 ₿0.000016	$277.99K ₿12.24	$72.74M ₿4.29K	$53.59M ₿2.42K
672	Alethea Artificial Liquid Intelligence Token ALI	$0.005854 ₿0.00000034	10.24	$53.38M ₿1.19K	$0.005936 ₿0.00000035	$0.005304 ₿0.00000033	$3.3M ₿31.77	$57.79M ₿3.39K	$53.38M ₿1.19K
674	CorgiAI CORGIAI	$0.0001552 ₿0.000000031	4.40	$53.35M ₿10.89K	$0.000162 ₿0.000000033	$0.0001484 ₿0.000000031	$31.85K ₿6.96	$57.85M ₿11.81K	$53.35M ₿10.89K
676	SECRET SCRT	$0.1712 ₿0.0000083	2.32	$53.03M ₿2.27K	$0.1755 ₿0.0000088	$0.1674 ₿0.0000083	$1.95M ₿60.07	$55.75M ₿2.44K	$53.03M ₿2.27K
677	BENQI QI	$0.007703 ₿0.00000033	2.46	$52.74M ₿1.48K	$0.007795 ₿0.00000034	$0.007503 ₿0.00000033	$1.87M ₿42.87	$55.44M ₿2.38K	$52.74M ₿1.48K
678	Cronos Bridged WBTC (Cronos) WBTC	$103,587	1.98	$52.25M	$105,057	$101,401	$75.23K	$52.25M	$52.25M
679	Cartesi CTSI	$0.05989 ₿0.0000038	4.64	$52.17M ₿3.07K	$0.0618 ₿0.0000040	$0.05689 ₿0.0000038	$5.94M ₿150.18	$59.87M ₿3.91K	$52.17M ₿3.07K
680	GRIFFAIN GRIFFAIN	$0.05256	3.22	$51.98M	$0.0544	$0.05041	$15.14M	$51.98M	$51.98M
681	Scroll SCR	$0.2729	0.97	$51.74M	$0.2806	$0.2653	$12.69M	$272.34M	$51.74M
684	WINk WIN	$0.00005147 ₿0.0000000022	-0.66	$51.14M ₿2.13K	$0.00005203 ₿0.0000000022	$0.00005105 ₿0.0000000022	$23.84M ₿117.77	$51.41M ₿2.21K	$51.14M ₿2.13K
685	Gods Unchained GODS	$0.1365 ₿0.0000041	2.07	$51.05M ₿1.18K	$0.1394 ₿0.0000044	$0.1312 ₿0.0000041	$2.13M ₿18.04	$68.09M ₿2.07K	$51.05M ₿1.18K
686	Nosana NOS	$0.6106 ₿0.000042	1.57	$50.96M ₿3.53K	$0.6236 ₿0.000044	$0.5993 ₿0.000041	$582.06K ₿23.57	$61.1M ₿4.24K	$50.96M ₿3.53K
687	Railgun RAIL	$0.8841 ₿0.0000096	-3.42	$50.78M ₿553.67	$0.9288 ₿0.0000097	$0.8358 ₿0.0000089	$331.1K ₿2.78	$50.78M ₿553.67	$50.78M ₿553.67
688	ANDY ETH ANDY	$0.00005068 ₿0.00000000068	2.97	$50.69M ₿0	$0.00005399 ₿0.0000000011	$0.00004856 ₿0.00000000062	$1.18M ₿126.37	$50.69M ₿680.75	$50.69M ₿0
689	Anvil ANVL	$0.001852	0.81	$50.41M	$0.001869	$0.001796	$151.44K	$182.77M	$50.41M
690	RIF Token RIF	$0.05033 ₿0.0000036	1.94	$50.33M ₿3.65K	$0.05076 ₿0.0000038	$0.049 ₿0.0000036	$849.53K ₿52.65	$50.33M ₿3.65K	$50.33M ₿3.65K
691	Oraichain Token ORAI	$2.68 ₿0.00020	3.79	$50.23M ₿3.27K	$2.78 ₿0.00020	$2.58 ₿0.00020	$746.28K ₿99.69	$51.09M ₿3.64K	$50.23M ₿3.27K
692	SpaceN SN	$1.25 ₿0.0000069	2.61	$50.13M ₿277.44	$1.26 ₿0.0000071	$1.22 ₿0.0000067	$112.53K ₿0.17	$1.25B ₿6.93K	$50.13M ₿277.44
693	Access Protocol ACS	$0.001215 ₿0.000000046	1.05	$50.11M ₿1.6K	$0.001355 ₿0.000000047	$0.001194 ₿0.000000045	$1.73M ₿26.63	$107.83M ₿4.02K	$50.11M ₿1.6K
694	Web 3 Dollar USD3	$1.05	0.03	$49.97M	$1.05	$1.05	$51.66K	$49.97M	$49.97M
696	AI Analysis Token AIAT	$0.452 ₿0.0000077	0.28	$49.89M ₿0	$0.4525 ₿0.0000077	$0.4471 ₿0.0000073	$135.43K ₿16.83	$226.04M ₿3.89K	$49.89M ₿0
697	Zedxion ZEDXION	$0.4075 ₿0.0000035	0.72	$49.86M ₿0	$0.4099 ₿0.0000035	$0.4025 ₿0.0000034	$856.15K ₿12.17	$1.94B ₿16.79K	$49.86M ₿0
698	Sundog SUNDOG	$0.04961	-4.38	$49.61M	$0.05263	$0.04839	$26.81M	$49.61M	$49.61M
699	QuarkChain QKC	$0.006951 ₿0.00000019	2.83	$49.55M ₿1.35K	$0.007025 ₿0.00000019	$0.006753 ₿0.00000019	$1.64M ₿25.59	$69.51M ₿1.94K	$49.55M ₿1.35K
701	Build On BNB BOB	$0.0000001184	21.06	$49.49M	$0.0000001217	$0.00000009418	$12.28M	$49.49M	$49.49M
702	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.11	$49.44M ₿1.8K	$1 ₿0.000014	$0.9932 ₿0.000014	$95.76M ₿20.99	$49.44M ₿1.8K	$49.44M ₿1.8K
703	Propy PRO	$0.853 ₿0.000038	3.09	$49.39M ₿2.21K	$0.8796 ₿0.000040	$0.8268 ₿0.000036	$14.98M ₿140.66	$85.3M ₿3.81K	$49.39M ₿2.21K
704	Fwog FWOG	$0.05068	5.37	$49.45M	$0.05483	$0.04799	$6.71M	$49.45M	$49.45M
705	HUNT Platform HUNT	$0.2477 ₿0.0000075	1.55	$49.27M ₿1.51K	$0.2518 ₿0.0000077	$0.2438 ₿0.0000070	$4.22M ₿68.66	$49.27M ₿1.51K	$49.27M ₿1.51K
706	SMARDEX SDEX	$0.005361 ₿0.00000032	-0.58	$49.17M ₿2.66K	$0.005428 ₿0.00000032	$0.00534 ₿0.00000031	$371.41K ₿25.34	$53.49M ₿3.21K	$49.17M ₿2.66K
707	PinLink PIN	$0.6138	-0.98	$49.11M	$0.6404	$0.6028	$829.23K	$61.39M	$49.11M
708	Savings crvUSD SCRVUSD	$1.05	-0.03	$48.89M	$1.05	$1.05	$4.33M	$48.89M	$48.89M
709	Autonolas OLAS	$0.2719 ₿0.000056	1.51	$48.66M ₿2.46K	$0.2775 ₿0.000057	$0.2658 ₿0.000052	$262.35K ₿48.92	$127.91M ₿30.31K	$48.66M ₿2.46K
712	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.997 ₿0.000014	$175.48K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}