Result Page 6 for Top Floor Protocol Tokens Coins by Market Capitalization

Discover Floor Protocol Tokens Category Tokens Performance Metrics

Floor Protocol Tokens (3674)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Staked FRAX SFRAX	$1.08 ₿0.000015	0.36	$66.05M ₿0	$1.08 ₿0.000015	$1.03 ₿0.000014	$242.82 ₿0.7	$66.05M	$66.05M ₿0
606	Avail AVAIL	$0.03061	0.20	$65.91M	$0.03083	$0.03051	$2.49M	$320.74M	$65.91M
607	Dogelon Mars ELON	$0.0000001195 ₿0.0000000000036	0.92	$65.7M ₿1.99K	$0.0000001212 ₿0.0000000000040	$0.0000001183 ₿0.0000000000036	$2.14M ₿63.68	$119.52M ₿3.63K	$65.7M ₿1.99K
608	Solana Name Service (prev. Bonfida) FIDA	$0.06621 ₿0.0000065	7.03	$65.67M ₿881.67	$0.06873 ₿0.0000068	$0.06186 ₿0.0000064	$21.44M ₿72.38	$66.27M ₿6.55K	$65.67M ₿881.67
609	Bridged Wrapped stETH (Gnosis) WSTETH	$3,063.07 ₿0.059	1.17	$65.66M ₿0	$3,096.21 ₿0.060	$3,016.19 ₿0.058	$1.8M ₿38.74	$65.66M	$65.66M ₿0
610	Medibloc MED	$0.006505 ₿0.00000024	-0.11	$65.57M ₿1.99K	$0.006549 ₿0.00000025	$0.00649 ₿0.00000023	$105.08K ₿459.55	$70.71M ₿2.31K	$65.57M ₿1.99K
611	BLOCKv VEE	$0.01796 ₿0.00000012	2.78	$65.53M ₿407.06	$0.0182 ₿0.00000013	$0.0171 ₿0.00000011	$43.68K ₿0.16	$65.53M ₿449.58	$65.53M ₿407.06
612	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	-0.05	$65.42M ₿0	$0.9995 ₿0.000014	$0.9988 ₿0.000014	$872.39K ₿3.5	$65.42M	$65.42M ₿0
613	Taiko TAIKO	$0.461	2.01	$65.43M	$0.4647	$0.4516	$7.21M	$461.43M	$65.43M
617	Saga SAGA	$0.2468 ₿0.000085	0.86	$63.74M ₿7.64K	$0.2543 ₿0.000099	$0.2447 ₿0.000083	$10.87M ₿12.71K	$263.86M ₿84.87K	$63.74M ₿7.64K
620	Bit2Me B2M	$0.01275 ₿0.00000013	-0.53	$63.13M ₿663.89	$0.01282 ₿0.00000013	$0.01263 ₿0.00000013	$24.03K ₿1.26	$63.77M ₿678.59	$63.13M ₿663.89
621	Bounce AUCTION	$9.52 ₿0.00031	1.30	$62.76M ₿2.04K	$9.71 ₿0.00033	$9.4 ₿0.00031	$5.25M ₿245.71	$72.77M ₿2.4K	$62.76M ₿2.04K
622	Apu Apustaja APU	$0.0001842 ₿0.0000000056	2.42	$62.32M ₿0	$0.0001913 ₿0.0000000061	$0.0001797 ₿0.0000000036	$1.22M ₿82.68	$62.32M ₿2.42K	$62.32M ₿0
623	SSV Network SSV	$8.76 ₿0.00076	-0.88	$62.08M ₿5.39K	$9.2 ₿0.00076	$8.76 ₿0.00068	$13.97M ₿676.96	$112.25M ₿8.58K	$62.08M ₿5.39K
625	Bifrost BFC	$0.04419 ₿0.0000012	-3.55	$61.49M ₿1.76K	$0.04761 ₿0.0000013	$0.04324 ₿0.0000012	$4.46M ₿38.72	$104.68M ₿2.99K	$61.49M ₿1.76K
626	Puff The Dragon PUFF	$0.06911 ₿0.0000034	-0.79	$61.52M ₿1.51K	$0.07056 ₿0.0000039	$0.06905 ₿0.0000034	$381.65K ₿18.02	$61.52M ₿3.11K	$61.52M ₿1.51K
627	Zircuit ZRC	$0.02791	2.30	$61.34M	$0.02872	$0.02713	$6.7M	$279.47M	$61.34M
628	Ocean Protocol OCEAN	$0.3021 ₿0.000015	3.64	$61.05M ₿9.44K	$0.306 ₿0.000016	$0.2908 ₿0.000015	$90.04K ₿693.8	$284.4M ₿21.92K	$61.05M ₿9.44K
629	JOE JOE	$0.1532 ₿0.000011	2.45	$61.02M ₿3.86K	$0.1561 ₿0.000011	$0.1496 ₿0.000011	$3.66M ₿381.33	$76.59M ₿5.65K	$61.02M ₿3.86K
630	Numeraire NMR	$7.57 ₿0.00046	1.07	$60.64M ₿2.9K	$7.72 ₿0.00048	$7.49 ₿0.00045	$3.12M ₿121.21	$80.81M ₿4.95K	$60.64M ₿2.9K
631	Bone ShibaSwap BONE	$0.2422 ₿0.000010	1.54	$60.54M ₿2.52K	$0.2452 ₿0.000010	$0.2382 ₿0.000010	$3.49M ₿135.83	$60.56M ₿2.52K	$60.54M ₿2.52K
633	Infinitar Governance Token IGT	$0.1843	-5.36	$60.45M	$0.1982	$0.1827	$2.9M	$184.33M	$60.45M
634	Zentry ZENT	$0.00857	8.68	$60.08M	$0.008854	$0.007872	$8.57M	$83.19M	$60.08M
635	ECOMI OMI	$0.0002218 ₿0.0000000099	1.80	$60.02M ₿2.71K	$0.0002228 ₿0.000000010	$0.0002167 ₿0.0000000097	$960.99K ₿7.27	$68.86M ₿3.11K	$60.02M ₿2.71K
636	Wilder World WILD	$0.1838 ₿0.000014	2.87	$59.62M ₿3.98K	$0.1864 ₿0.000015	$0.1781 ₿0.000013	$525.91K ₿32.35	$91.91M ₿7.14K	$59.62M ₿3.98K
637	Banana For Scale BANANAS31	$0.005915	1.11	$59.15M	$0.005957	$0.00585	$6.11M	$59.15M	$59.15M
638	Metal DAO MTL	$0.6977 ₿0.000030	0.80	$59.08M ₿1.96K	$0.7096 ₿0.000031	$0.6919 ₿0.000030	$760.99K ₿154.98	$59.08M ₿2.02K	$59.08M ₿1.96K
639	VaderAI by Virtuals VADER	$0.05904	17.88	$59.01M	$0.05989	$0.04988	$1.75M	$59.01M	$59.01M
640	SpaceN SN	$1.47 ₿0.0000069	0.57	$58.87M ₿277.44	$1.48 ₿0.0000071	$1.46 ₿0.0000067	$115.44K ₿0.17	$1.47B ₿6.93K	$58.87M ₿277.44
643	Geodnet GEOD	$0.1848 ₿0.0000029	3.91	$58.61M ₿270.28	$0.1852 ₿0.0000030	$0.1778 ₿0.0000028	$265.33K ₿1.18	$182.82M ₿2.93K	$58.61M ₿270.28
644	Osaka Protocol OSAK	$0.00000007689 ₿0.0000000000054	-6.33	$58.55M ₿4.17K	$0.00000008282 ₿0.0000000000055	$0.00000007689 ₿0.0000000000053	$60.13K ₿11.23	$58.55M ₿4.17K	$58.55M ₿4.17K
645	Dent DENT	$0.000607 ₿0.000000026	0.53	$58.09M ₿2.55K	$0.0006245 ₿0.000000028	$0.0006037 ₿0.000000026	$2.75M ₿153.75	$60.73M ₿2.67K	$58.09M ₿2.55K
646	Hamster Kombat HMSTR	$0.0008999 ₿0.000000016	-0.12	$57.97M	$0.0009376	$0.0008973	$39.85M	$90.05M	$57.97M
648	Neutron NTRN	$0.09682 ₿0.000015	2.30	$57.65M ₿4.21K	$0.09873 ₿0.000016	$0.09464 ₿0.000014	$2.16M ₿196.13	$96.79M ₿15.05K	$57.65M ₿4.21K
649	TARS AI TAI	$0.09822	5.29	$57.69M	$0.1018	$0.09328	$6.3M	$88M	$57.69M
651	BUSD BUSD	$0.9895 ₿0.000014	-0.53	$57.19M ₿1.04K	$1.01 ₿0.000014	$0.9895 ₿0.000014	$3.08K ₿10.08	$57.19M ₿1.04K	$57.19M ₿1.04K
654	Vanar Chain VANRY	$0.02943 ₿0.0000031	1.55	$56.98M ₿4.38K	$0.02999 ₿0.0000033	$0.02898 ₿0.0000031	$4.42M ₿277.07	$58.6M ₿4.38K	$56.98M ₿4.38K
656	StraitsX XUSD XUSD	$0.9998	-0.02	$56.78M	$1	$0.9996	$6.9M	$56.78M	$56.78M
657	Comedian BAN	$0.05671	3.39	$56.9M	$0.05785	$0.05485	$8.68M	$56.9M	$56.9M
658	Humans.ai HEART	$0.007221 ₿0.00000039	0.45	$56.42M ₿2.21K	$0.00732 ₿0.00000043	$0.007181 ₿0.00000038	$362.45K ₿8.91	$56.42M ₿3.09K	$56.42M ₿2.21K
659	Access Protocol ACS	$0.001364 ₿0.000000046	2.03	$56.34M ₿1.6K	$0.001399 ₿0.000000047	$0.001313 ₿0.000000045	$1.91M ₿26.63	$121.16M ₿4.02K	$56.34M ₿1.6K
660	Polymath POLYX	$0.06266 ₿0.0000014	-6.71	$56.3M ₿1.28K	$0.07222 ₿0.0000016	$0.06266 ₿0.0000013	$27.73K ₿0.29	$62.66M ₿1.42K	$56.3M ₿1.28K
661	ANDY ETH ANDY	$0.0000562 ₿0.00000000068	3.43	$56.3M ₿0	$0.00005767 ₿0.0000000011	$0.00005433 ₿0.00000000062	$1.07M ₿126.37	$56.3M ₿680.75	$56.3M ₿0
663	Seedify.fund SFUND	$0.8762 ₿0.000055	3.16	$55.7M ₿3.53K	$0.8825 ₿0.000056	$0.847 ₿0.000055	$1.31M ₿126.83	$87.62M ₿5.56K	$55.7M ₿3.53K
664	Tokamak Network TON	$1.06 ₿0.000040	-1.49	$55.66M ₿1.87K	$1.1 ₿0.000044	$1.05 ₿0.000039	$1.54M ₿779.26	$99.83M ₿2.61K	$55.66M ₿1.87K
666	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	0.21	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$236.32 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Oasys OAS	$0.01271 ₿0.0000011	0.61	$55.24M ₿2.17K	$0.01288 ₿0.0000011	$0.01257 ₿0.0000011	$1.26M ₿16.86	$127.13M ₿11.65K	$55.24M ₿2.17K
670	Kyber Network Crystal KNC	$0.3237 ₿0.000010	0.89	$55.09M ₿1.85K	$0.3293 ₿0.000011	$0.3208 ₿0.000010	$9.27M ₿261.84	$77.76M ₿2.59K	$55.09M ₿1.85K
671	Moonriver MOVR	$5.65 ₿0.00025	1.90	$54.98M ₿2.3K	$5.72 ₿0.00027	$5.54 ₿0.00025	$2.99M ₿150.56	$67.46M ₿2.9K	$54.98M ₿2.3K
672	Renzo Restaked SOL EZSOL	$184.07	6.96	$54.88M	$184.85	$172.04	$174.61K	$54.88M	$54.88M
673	Sundog SUNDOG	$0.05482	1.58	$54.83M	$0.05607	$0.05397	$6.88M	$54.83M	$54.83M
674	Gemini Dollar GUSD	$1 ₿0.000014	-0.04	$54.66M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$27.55M ₿20.99	$54.66M ₿1.8K	$54.66M ₿1.8K
675	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01	$54.6M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.41M ₿423.61	$54.6M	$54.6M ₿0
676	Iagon IAG	$0.1448 ₿0.0000027	5.07	$54.49M ₿1.08K	$0.146 ₿0.0000029	$0.1373 ₿0.0000027	$268.75K ₿6.92	$144.91M ₿2.77K	$54.49M ₿1.08K
677	GameBuild GAME	$0.003058	0.16	$54.18M	$0.003085	$0.003052	$2.26M	$65.48M	$54.18M
678	SaaSGo SAAS	$0.06757	-3.95	$54.03M	$0.07084	$0.06684	$272.45K	$67.54M	$54.03M
680	Propy PRO	$0.9306 ₿0.000038	1.25	$53.88M ₿2.21K	$0.9326 ₿0.000040	$0.9166 ₿0.000036	$3.59M ₿140.66	$93.06M ₿3.81K	$53.88M ₿2.21K
681	Quantum Resistant Ledger QRL	$0.6862 ₿0.0000048	-4.29	$53.63M ₿380.5	$0.7203 ₿0.0000048	$0.6674 ₿0.0000045	$61.28K ₿14.22	$53.63M ₿512.23	$53.63M ₿380.5
682	Metal Blockchain METAL	$0.1054 ₿0.0000010	2.00	$53.53M ₿0	$0.109 ₿0.0000010	$0.1032 ₿0.0000010	$652.37K ₿12.36	$70.3M ₿359.56	$53.53M ₿0
683	Smooth Love Potion SLP	$0.001301 ₿0.000000076	1.06	$53.51M ₿3.18K	$0.001337 ₿0.000000081	$0.001288 ₿0.000000076	$4.47M ₿254.16	$53.51M	$53.51M ₿3.18K
684	Marinade MNDE	$0.1299 ₿0.0000036	12.83	$53.42M ₿958.16	$0.1363 ₿0.0000038	$0.1148 ₿0.0000035	$1.75M ₿13.43	$129.94M ₿3.65K	$53.42M ₿958.16
685	Supra SUPRA	$0.003821	-0.28	$53.27M	$0.004	$0.003803	$516.06K	$304.88M	$53.27M
686	Just a chill guy CHILLGUY	$0.05343	10.00	$53.31M	$0.054	$0.04857	$11.29M	$53.31M	$53.31M
687	Nosana NOS	$0.6383 ₿0.000042	0.10	$53.22M ₿3.53K	$0.6437 ₿0.000044	$0.6357 ₿0.000041	$455.31K ₿23.57	$63.81M ₿4.24K	$53.22M ₿3.53K
688	Railgun RAIL	$0.925 ₿0.0000096	1.20	$53.19M ₿553.67	$0.9322 ₿0.0000097	$0.9141 ₿0.0000089	$208.29K ₿2.78	$53.19M ₿553.67	$53.19M ₿553.67
689	USUALx USUALX	$0.1365	0.25	$53.09M	$0.1425	$0.1354	$62.06K	$53.09M	$53.09M
690	Cronos Bridged WBTC (Cronos) WBTC	$104,694	0.47	$52.7M	$106,204	$104,200	$39.34K	$52.7M	$52.7M
691	Cartesi CTSI	$0.06017 ₿0.0000038	4.28	$52.5M ₿3.07K	$0.06179 ₿0.0000040	$0.05766 ₿0.0000038	$5.04M ₿150.18	$60.18M ₿3.91K	$52.5M ₿3.07K
692	CYBER CYBER	$1.22 ₿0.00019	4.29	$52.35M ₿2.15K	$1.23 ₿0.00020	$1.17 ₿0.00019	$8.79M ₿406.88	$122.56M ₿19.5K	$52.35M ₿2.15K
693	Secret SCRT	$0.1667 ₿0.0000083	2.40	$51.76M ₿2.27K	$0.1688 ₿0.0000088	$0.1628 ₿0.0000083	$1.61M ₿60.07	$54.42M ₿2.44K	$51.76M ₿2.27K
694	Fuel Network FUEL	$0.01007	1.31	$51.76M	$0.01042	$0.009829	$1.64M	$102.28M	$51.76M
695	Rootstock Infrastructure Framework RIF	$0.05116 ₿0.0000036	1.69	$51.16M ₿3.65K	$0.05143 ₿0.0000038	$0.05031 ₿0.0000036	$1.36M ₿52.65	$51.16M ₿3.65K	$51.16M ₿3.65K
696	Escoin ELG	$0.2775 ₿0.000017	-0.32	$51.13M ₿2.42K	$0.2841 ₿0.000017	$0.2772 ₿0.000016	$272.73K ₿12.24	$69.4M ₿4.29K	$51.13M ₿2.42K
697	Artificial Liquid Intelligence ALI	$0.005607 ₿0.00000034	-3.00	$51.13M ₿1.19K	$0.005783 ₿0.00000035	$0.005541 ₿0.00000033	$928.03K ₿31.77	$55.36M ₿3.39K	$51.13M ₿1.19K
698	Islamic Coin ISLM	$0.02711 ₿0.00000076	-0.07	$51.13M ₿0	$0.02728 ₿0.00000085	$0.02705 ₿0.00000075	$541.4K ₿21.5	$548.22M ₿15.33K	$51.13M ₿0
699	Aergo AERGO	$0.1066 ₿0.0000023	-0.89	$50.39M ₿1.05K	$0.1093 ₿0.0000024	$0.1063 ₿0.0000023	$5.03M ₿27.23	$53.32M ₿1.18K	$50.39M ₿1.05K
700	WINkLink WIN	$0.00005029 ₿0.0000000022	1.29	$49.96M ₿2.13K	$0.00005059 ₿0.0000000022	$0.00004965 ₿0.0000000022	$7.5M ₿117.77	$50.23M ₿2.21K	$49.96M ₿2.13K
701	PinLink PIN	$0.6232	9.24	$49.91M	$0.6334	$0.5628	$1.43M	$62.38M	$49.91M
702	Web 3 Dollar USD3	$1.05	-0.03	$49.91M	$1.05	$1.05	$8.85K	$49.91M	$49.91M
703	Zedxion ZEDXION	$0.404 ₿0.0000035	0.82	$49.42M ₿0	$0.4056 ₿0.0000035	$0.4007 ₿0.0000034	$737.66K ₿12.17	$1.92B ₿16.79K	$49.42M ₿0
704	ResearchCoin RSC	$0.4304 ₿0.000010	0.07	$49.34M ₿1.02K	$0.4354 ₿0.000011	$0.4279 ₿0.000010	$413.57K ₿4.35	$430.5M ₿10.77K	$49.34M ₿1.02K
705	BENQI QI	$0.00716 ₿0.00000033	1.12	$49.34M ₿1.48K	$0.007234 ₿0.00000034	$0.00708 ₿0.00000033	$1.57M ₿42.87	$51.55M ₿2.38K	$49.34M ₿1.48K
706	Gods Unchained GODS	$0.1302 ₿0.0000041	1.51	$48.83M ₿1.18K	$0.1334 ₿0.0000044	$0.1275 ₿0.0000041	$711.07K ₿18.04	$65.13M ₿2.07K	$48.83M ₿1.18K
707	Oraichain ORAI	$2.59 ₿0.00020	-2.45	$48.74M ₿3.27K	$2.72 ₿0.00020	$2.6 ₿0.00020	$604.74K ₿99.69	$49.57M ₿3.64K	$48.74M ₿3.27K
708	BCGame Coin BC	$0.004854	5.31	$48.61M	$0.005027	$0.00459	$108.65K	$48.61M	$48.61M
709	Fwog FWOG	$0.04971	5.00	$48.38M	$0.05178	$0.04733	$4.56M	$48.38M	$48.38M
710	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.03	$48.28M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.76K ₿0	$48.28M ₿177.18	$48.28M ₿0
712	Kujira KUJI	$0.3933 ₿0.000032	1.64	$48.13M ₿4.01K	$0.4049 ₿0.000034	$0.3847 ₿0.000032	$16.87K ₿16.02	$48.14M ₿4.01K	$48.13M ₿4.01K
713	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$122.28K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
715	Hunt HUNT	$0.2416 ₿0.0000075	1.16	$48.06M ₿1.51K	$0.2423 ₿0.0000077	$0.2384 ₿0.0000070	$720.28K ₿68.66	$48.06M ₿1.51K	$48.06M ₿1.51K
716	Scroll SCR	$0.252	-4.02	$47.99M	$0.2678	$0.2521	$8.33M	$252.59M	$47.99M
717	CorgiAI CORGIAI	$0.0001394 ₿0.000000031	1.01	$47.89M ₿10.89K	$0.0001425 ₿0.000000033	$0.0001369 ₿0.000000031	$17.99K ₿6.96	$51.93M ₿11.81K	$47.89M ₿10.89K
718	Mountain Protocol USD USDM	$0.996 ₿0.000014	-0.28	$47.81M ₿0	$0.9994 ₿0.000014	$0.9949 ₿0.000014	$27.22K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
719	Autonolas OLAS	$0.267 ₿0.000056	-1.12	$47.8M ₿2.46K	$0.2767 ₿0.000057	$0.2646 ₿0.000052	$283.21K ₿48.92	$125.63M ₿30.31K	$47.8M ₿2.46K
720	Crypto Trading Fund CTF	$0.3969	-4.62	$47.6M	$0.4408	$0.3938	$5.33K	$47.6M	$47.6M
723	Velodrome Finance VELO	$0.05019 ₿0.0000035	5.51	$47.48M ₿2.15K	$0.05166 ₿0.0000037	$0.04749 ₿0.0000034	$13.34M ₿193.29	$106.23M ₿5.59K	$47.48M ₿2.15K
724	SMARDEX SDEX	$0.005164 ₿0.00000032	1.11	$47.46M ₿2.66K	$0.005179 ₿0.00000032	$0.005091 ₿0.00000031	$365.44K ₿25.34	$51.58M ₿3.21K	$47.46M ₿2.66K
725	Wrapped Centrifuge WCFG	$0.196 ₿0.000012	15.92	$47.33M ₿4.37K	$0.2107 ₿0.000012	$0.1691 ₿0.000011	$1.14M ₿15.04	$47.33M	$47.33M ₿4.37K
726	QuarkChain QKC	$0.006634 ₿0.00000019	1.39	$47.31M ₿1.35K	$0.006665 ₿0.00000019	$0.006543 ₿0.00000019	$1.23M ₿25.59	$66.34M ₿1.94K	$47.31M ₿1.35K
727	Hippocrat HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1566 ₿0.0000014	$0.1503 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}