Página de Resultados 6 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Solidus Ai Tech AITECH	$0.04151 ₿0.0000031	1.60	$64.14M ₿1.67K	$0.04178 ₿0.0000034	$0.04086 ₿0.0000030	$8.12M ₿115.83	$82.57M ₿6.28K	$64.14M ₿1.67K
611	GAME by Virtuals GAME	$0.06353	12.61	$63.19M	$0.06375	$0.05516	$3.2M	$63.19M	$63.19M
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0633 ₿0.0000013	1.78	$63.3M ₿1.3K	$0.06369 ₿0.0000014	$0.05945 ₿0.0000012	$4.87M ₿3.98	$63.3M ₿1.3K	$63.3M ₿1.3K
614	Balancer BAL	$0.9869 ₿0.000068	1.14	$63.26M ₿3.85K	$0.9885 ₿0.000071	$0.9559 ₿0.000068	$3.23M ₿131.23	$67.95M ₿4.3K	$63.26M ₿3.85K
617	Marlin POND	$0.007662 ₿0.00000044	1.22	$62.85M ₿3.62K	$0.007784 ₿0.00000045	$0.007483 ₿0.00000043	$3.09M ₿83.75	$76.71M ₿3.62K	$62.85M ₿3.62K
621	MetFi METFI	$0.2546 ₿0.000021	-0.64	$61.96M ₿90.19	$0.257 ₿0.000022	$0.2517 ₿0.000020	$368.49K ₿5.05	$122.7M ₿17.02K	$61.96M ₿90.19
622	Ocean Protocol OCEAN	$0.3076 ₿0.000015	3.78	$61.85M ₿9.44K	$0.3109 ₿0.000016	$0.2931 ₿0.000015	$158.35K ₿693.8	$290.32M ₿21.92K	$61.85M ₿9.44K
623	Bifrost BFC	$0.04432 ₿0.0000012	1.39	$61.68M ₿1.76K	$0.04475 ₿0.0000013	$0.04314 ₿0.0000012	$940.84K ₿38.72	$105.01M ₿2.99K	$61.68M ₿1.76K
624	Across Protocol ACX	$0.1387 ₿0.0000040	3.78	$61.41M ₿1.38K	$0.1392 ₿0.0000044	$0.132 ₿0.0000039	$15.67M ₿13.3	$138.79M ₿4.07K	$61.41M ₿1.38K
625	Bone ShibaSwap BONE	$0.2464 ₿0.000010	2.09	$61.58M ₿2.52K	$0.2463 ₿0.000010	$0.2366 ₿0.000010	$3.3M ₿135.83	$61.61M ₿2.52K	$61.58M ₿2.52K
626	HydraDX HDX	$0.01062 ₿0.00000028	2.28	$61.39M ₿774.21	$0.01065 ₿0.00000029	$0.01034 ₿0.00000028	$45.39K ₿4.98	$68.25M ₿1.3K	$61.39M ₿774.21
628	Aergo AERGO	$0.1296 ₿0.0000023	2.09	$61.33M ₿1.05K	$0.1335 ₿0.0000024	$0.1266 ₿0.0000023	$31.7M ₿27.23	$64.9M ₿1.18K	$61.33M ₿1.05K
630	Auction AUCTION	$9.27 ₿0.00031	2.89	$61.12M ₿2.04K	$9.3 ₿0.00033	$8.89 ₿0.00031	$7.84M ₿245.71	$70.87M ₿2.4K	$61.12M ₿2.04K
631	Marinade MNDE	$0.1482 ₿0.0000036	1.69	$61.02M ₿958.16	$0.1521 ₿0.0000038	$0.1458 ₿0.0000035	$1.96M ₿13.43	$148.45M ₿3.65K	$61.02M ₿958.16
632	Omni Network OMNI	$1.65	5.08	$61.01M	$1.65	$1.54	$8.81M	$165.36M	$61.01M
633	Puff The Dragon PUFF	$0.06855 ₿0.0000034	0.26	$60.98M ₿1.51K	$0.06893 ₿0.0000039	$0.0682 ₿0.0000034	$199.89K ₿18.02	$60.98M ₿3.11K	$60.98M ₿1.51K
634	T-mac DAO TMG	$35.41 ₿0.00017	15.89	$60.92M ₿312.16	$36.36 ₿0.00018	$30.56 ₿0.00016	$19.88K ₿0.07	$34.81B ₿178.38K	$60.92M ₿312.16
635	Taiko TAIKO	$0.3906	4.26	$60.65M	$0.3928	$0.3712	$6.8M	$391.12M	$60.65M
636	SpaceN SN	$1.52 ₿0.0000069	1.00	$60.71M ₿277.44	$1.52 ₿0.0000071	$1.5 ₿0.0000067	$71.52K ₿0.17	$1.52B ₿6.93K	$60.71M ₿277.44
637	StraitsX XUSD XUSD	$0.9999	-0.01*	$60.54M	$1	$0.9997	$11.31M	$60.54M	$60.54M
638	Saga SAGA	$0.2322 ₿0.000085	5.69	$60.25M ₿7.64K	$0.2339 ₿0.000099	$0.2148 ₿0.000083	$11.25M ₿12.71K	$249.22M ₿84.87K	$60.25M ₿7.64K
640	Stronghold Token SHX	$0.01136 ₿0.00000011	2.48	$61.08M ₿593.51	$0.01157 ₿0.00000011	$0.01087 ₿0.000000099	$908.25K ₿12.49	$0	$61.08M ₿593.51
641	JOE JOE	$0.1503 ₿0.000011	5.32	$59.92M ₿3.86K	$0.1508 ₿0.000011	$0.1405 ₿0.000011	$4.24M ₿381.33	$75.21M ₿5.65K	$59.92M ₿3.86K
642	Numeraire NMR	$7.46 ₿0.00046	2.92	$59.7M ₿2.9K	$7.46 ₿0.00048	$7.14 ₿0.00045	$5.44M ₿121.21	$79.55M ₿4.95K	$59.7M ₿2.9K
645	Zentry ZENT	$0.008347	5.44	$58.52M	$0.008355	$0.00789	$6.43M	$81.04M	$58.52M
646	Metal MTL	$0.6926 ₿0.000030	2.31	$58.43M ₿1.96K	$0.6957 ₿0.000031	$0.6679 ₿0.000030	$704.73K ₿154.98	$58.43M ₿2.02K	$58.43M ₿1.96K
647	Binance USD BUSD	$1.01 ₿0.000014	0.97	$58.16M ₿1.04K	$1.01 ₿0.000014	$0.9895 ₿0.000014	$3.4K ₿10.08	$58.16M ₿1.04K	$58.16M ₿1.04K
648	Connex CONX	$52.35 ₿0.00040	10.36	$60.2M ₿460.73	$54.21 ₿0.00040	$46.2 ₿0.00039	$36.08K ₿2.51	$5.24B ₿40.06K	$60.2M ₿460.73
649	Gains Network GNS	$1.93 ₿0.000065	5.56	$56.95M ₿2.23K	$1.97 ₿0.000067	$1.82 ₿0.000065	$6.07M ₿78.65	$56.95M ₿2.23K	$56.95M ₿2.23K
650	Dent DENT	$0.0006035 ₿0.000000026	4.42	$57.81M ₿2.55K	$0.0006048 ₿0.000000028	$0.0005709 ₿0.000000026	$3.21M ₿153.75	$60.44M ₿2.67K	$57.81M ₿2.55K
651	MEOW MEOW	$0.0006358	0.35	$57.28M	$0.0006542	$0.0006231	$33.25K	$57.28M	$57.28M
652	Quantum Resistant Ledger QRL	$0.7329 ₿0.0000048	0.31	$57.46M ₿380.5	$0.7581 ₿0.0000048	$0.7121 ₿0.0000045	$60.1K ₿14.22	$57.46M ₿512.23	$57.46M ₿380.5
653	Comedian BAN	$0.05723	0.78	$57.24M	$0.05783	$0.05633	$9.41M	$57.24M	$57.24M
654	Islamic Coin ISLM	$0.02988 ₿0.00000076	-0.69	$57.3M ₿0	$0.03017 ₿0.00000085	$0.02988 ₿0.00000075	$734.64K ₿21.5	$604.18M ₿15.33K	$57.3M ₿0
655	ANDY ETH ANDY	$0.00005721 ₿0.00000000068	6.49	$57.17M ₿0	$0.00005777 ₿0.0000000011	$0.00005298 ₿0.00000000062	$780.3K ₿126.37	$57.17M ₿680.75	$57.17M ₿0
656	Metal Blockchain METAL	$0.1125 ₿0.0000010	-0.91	$57.13M ₿0	$0.1144 ₿0.0000010	$0.1121 ₿0.0000010	$600.64K ₿12.36	$75.03M ₿359.56	$57.13M ₿0
657	Sundog SUNDOG	$0.05665	3.09	$56.69M	$0.05698	$0.05444	$8.5M	$56.69M	$56.69M
659	Medibloc MED	$0.005596 ₿0.00000024	0.60	$56.45M ₿1.99K	$0.005628 ₿0.00000025	$0.00551 ₿0.00000023	$155.86K ₿459.55	$60.87M ₿2.31K	$56.45M ₿1.99K
660	SSV Network SSV	$7.89 ₿0.00076	8.23	$55.94M ₿5.39K	$7.92 ₿0.00076	$7.19 ₿0.00068	$13.92M ₿676.96	$102.72M ₿8.58K	$55.94M ₿5.39K
662	CYBER CYBER	$1.27 ₿0.00019	7.03	$55.55M ₿2.15K	$1.27 ₿0.00020	$1.17 ₿0.00019	$10.12M ₿406.88	$126.93M ₿19.5K	$55.55M ₿2.15K
663	Magic Internet Money MIM	$1 ₿0.000014	-0.02	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.995 ₿0.000014	$2.18K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	Zircuit ZRC	$0.02522	-15.94	$55.34M	$0.03082	$0.02315	$42.36M	$252.11M	$55.34M
665	Moonriver MOVR	$5.66 ₿0.00025	5.01	$55.27M ₿2.3K	$5.67 ₿0.00027	$5.37 ₿0.00025	$2.59M ₿150.56	$67.83M ₿2.9K	$55.27M ₿2.3K
667	Just a chill guy CHILLGUY	$0.05452	6.93	$54.55M	$0.05557	$0.05015	$16.36M	$54.55M	$54.55M
668	Hey Anon ANON	$4.09	3.21	$54.93M	$4.12	$3.87	$1.49M	$85.87M	$54.93M
670	Avail AVAIL	$0.02167	3.67	$54.68M	$0.02168	$0.0209	$11.66M	$227.51M	$54.68M
671	RIF Token RIF	$0.05456 ₿0.0000036	2.93	$54.66M ₿3.65K	$0.05466 ₿0.0000038	$0.05209 ₿0.0000036	$2.04M ₿52.65	$54.66M ₿3.65K	$54.66M ₿3.65K
672	Cronos Bridged WBTC (Cronos) WBTC	$108,073	1.40	$54.45M	$108,608	$106,379	$61.66K	$54.45M	$54.45M
673	Neutron NTRN	$0.09093 ₿0.000015	4.48	$54.19M ₿4.21K	$0.091 ₿0.000016	$0.08478 ₿0.000014	$2.52M ₿196.13	$90.92M ₿15.05K	$54.19M ₿4.21K
674	Cartesi CTSI	$0.0616 ₿0.0000038	4.48	$53.89M ₿3.07K	$0.06203 ₿0.0000040	$0.05824 ₿0.0000038	$3.22M ₿150.18	$61.66M ₿3.91K	$53.89M ₿3.07K
675	TARS AI TAI	$0.09161	1.34	$53.8M	$0.09343	$0.08742	$6.76M	$82.08M	$53.8M
676	CertiK CTK	$0.3737 ₿0.000013	27.89	$55.31M ₿1.73K	$0.3915 ₿0.000013	$0.2904 ₿0.000012	$51.19M ₿32.93	$55.48M ₿1.74K	$55.31M ₿1.73K
677	Simon's Cat CAT	$0.00000793	5.27	$53.57M	$0.00000808	$0.00000714	$13.85M	$64.27M	$53.57M
678	Smooth Love Potion SLP	$0.001299 ₿0.000000076	3.04	$53.43M ₿3.18K	$0.001311 ₿0.000000081	$0.001242 ₿0.000000076	$3.65M ₿254.16	$53.43M	$53.43M ₿3.18K
679	BabyBoomToken BBT	$0.4623	-1.00	$53.08M	$0.4791	$0.458	$275.59K	$462.35M	$53.08M
680	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.06	$53.05M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$566.61K ₿423.61	$53.05M	$53.05M ₿0
682	Wrapped Centrifuge WCFG	$0.1776 ₿0.000012	0.39	$52.74M ₿4.37K	$0.1794 ₿0.000012	$0.1712 ₿0.000011	$82.32K ₿15.04	$52.74M	$52.74M ₿4.37K
683	Vanar Chain VANRY	$0.02717 ₿0.0000031	5.50	$52.61M ₿4.38K	$0.02733 ₿0.0000033	$0.02528 ₿0.0000031	$4.58M ₿277.07	$54.11M ₿4.38K	$52.61M ₿4.38K
685	Oraichain Token ORAI	$2.76 ₿0.00020	7.31	$52.1M ₿3.27K	$2.75 ₿0.00020	$2.58 ₿0.00020	$600.52K ₿99.69	$52.75M ₿3.64K	$52.1M ₿3.27K
686	ECOMI OMI	$0.0001921 ₿0.0000000099	0.28	$52.05M ₿2.71K	$0.0001926 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.72M ₿7.27	$59.72M ₿3.11K	$52.05M ₿2.71K
687	Railgun RAIL	$0.9025 ₿0.0000096	5.52	$51.93M ₿553.67	$0.9043 ₿0.0000097	$0.8538 ₿0.0000089	$204.23K ₿2.78	$51.93M ₿553.67	$51.93M ₿553.67
688	Tokamak Network TON	$0.9846 ₿0.000040	0.93	$51.98M ₿1.87K	$0.9873 ₿0.000044	$0.961 ₿0.000039	$364.82K ₿779.26	$93.34M ₿2.61K	$51.98M ₿1.87K
691	Kyber Network Crystal KNC	$0.3021 ₿0.000010	2.29	$51.42M ₿1.85K	$0.3025 ₿0.000011	$0.2914 ₿0.000010	$3.59M ₿261.84	$72.59M ₿2.59K	$51.42M ₿1.85K
692	Osaka Protocol OSAK	$0.00000006742 ₿0.0000000000054	-0.08	$51.31M ₿4.17K	$0.00000006779 ₿0.0000000000055	$0.00000006619 ₿0.0000000000053	$35.95K ₿11.23	$51.31M ₿4.17K	$51.31M ₿4.17K
694	Geodnet GEOD	$0.1617 ₿0.0000029	0.81	$51.31M ₿270.28	$0.168 ₿0.0000030	$0.155 ₿0.0000028	$811.62K ₿1.18	$160.05M ₿2.93K	$51.31M ₿270.28
695	SECRET SCRT	$0.1642 ₿0.0000083	4.02	$51.21M ₿2.27K	$0.1644 ₿0.0000088	$0.1563 ₿0.0000083	$2.14M ₿60.07	$53.83M ₿2.44K	$51.21M ₿2.27K
697	Scroll SCR	$0.2669	7.06	$50.74M	$0.2676	$0.2472	$6.57M	$267.04M	$50.74M
699	Escoin Token ELG	$0.2728 ₿0.000017	0.40	$50.3M ₿2.42K	$0.2731 ₿0.000017	$0.2688 ₿0.000016	$425.4K ₿12.24	$68.27M ₿4.29K	$50.3M ₿2.42K
700	GameBuild GAME	$0.002833	1.37	$50.23M	$0.002844	$0.002753	$2.2M	$60.69M	$50.23M
701	Zedxion ZEDXION	$0.4099 ₿0.0000035	0.72	$50.15M ₿0	$0.4103 ₿0.0000035	$0.4068 ₿0.0000034	$413.96K ₿12.17	$1.95B ₿16.79K	$50.15M ₿0
703	Web 3 Dollar USD3	$1.05	-0.01*	$49.89M	$1.05	$1.05	$9.04K	$49.89M	$49.89M
704	Ekubo Protocol EKUBO	$4.99	3.73	$50.49M	$5	$4.81	$166.47K	$50.49M	$50.49M
705	Humans.ai HEART	$0.006335 ₿0.00000039	2.68	$49.43M ₿2.21K	$0.006335 ₿0.00000043	$0.006155 ₿0.00000038	$375.75K ₿8.91	$49.43M ₿3.09K	$49.43M ₿2.21K
706	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.10	$49.05M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.68 ₿0	$49.05M ₿177.18	$49.05M ₿0
707	Nosana NOS	$0.5871 ₿0.000042	0.13	$48.98M ₿3.53K	$0.5884 ₿0.000044	$0.5659 ₿0.000041	$546.75K ₿23.57	$58.73M ₿4.24K	$48.98M ₿3.53K
708	Renzo Restaked SOL EZSOL	$185.66	1.55	$48.94M	$186.62	$181.21	$441.06K	$48.94M	$48.94M
709	MEOW MEOW	$0.0322 ₿0.00000059	-8.01	$48.88M ₿888.9	$0.051 ₿0.00000063	$0.0281 ₿0.00000058	$531.87K ₿2.66	$328.33M ₿5.99K	$48.88M ₿888.9
710	WINk WIN	$0.00004906 ₿0.0000000022	1.20	$48.78M ₿2.13K	$0.00004912 ₿0.0000000022	$0.00004829 ₿0.0000000022	$7.79M ₿117.77	$49.04M ₿2.21K	$48.78M ₿2.13K
711	Propy PRO	$0.8447 ₿0.000038	-0.41	$48.85M ₿2.21K	$0.856 ₿0.000040	$0.825 ₿0.000036	$3.52M ₿140.66	$84.37M ₿3.81K	$48.85M ₿2.21K
712	Iagon IAG	$0.1263 ₿0.0000027	-3.60	$47.98M ₿1.08K	$0.1342 ₿0.0000029	$0.1234 ₿0.0000027	$625.95K ₿6.92	$127.61M ₿2.77K	$47.98M ₿1.08K
715	VaderAI by Virtuals VADER	$0.04817	11.40	$48.02M	$0.04819	$0.04139	$1.22M	$48.02M	$48.02M
716	Savings crvUSD SCRVUSD	$1.05	0.09	$48.04M	$1.05	$1.05	$5.43M	$48.04M	$48.04M
717	Overnight.fi USD+ USD+	$0.9985 ₿0.000014	-0.12	$48.02M ₿1.11K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$122.23K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
718	QANplatform QANX	$0.02811 ₿0.0000013	-1.66	$47.94M ₿2.23K	$0.02952 ₿0.0000013	$0.02769 ₿0.0000013	$311.73K ₿16.63	$59.21M ₿2.75K	$47.94M ₿2.23K
719	DIAdata DIA	$0.3991 ₿0.0000088	5.74	$47.79M ₿977.29	$0.3997 ₿0.0000090	$0.3754 ₿0.0000088	$3.49M ₿123.45	$67.42M ₿1.49K	$47.79M ₿977.29
721	Mountain Protocol USD USDM	$0.9947 ₿0.000014	-0.44	$47.75M ₿0	$0.9992 ₿0.000014	$0.9947 ₿0.000014	$19.24K ₿17.3	$47.75M ₿1.19K	$47.75M ₿0
722	Oasys OAS	$0.01072 ₿0.0000011	1.75	$47.44M ₿2.17K	$0.01079 ₿0.0000011	$0.01052 ₿0.0000011	$2.1M ₿16.86	$107.21M ₿11.65K	$47.44M ₿2.17K
723	Anvil ANVL	$0.00173	0.04	$47.12M	$0.001738	$0.001725	$141.52K	$170.57M	$47.12M
724	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1615 ₿0.0000014	$0.155 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
725	Keep Network KEEP	$0.08561 ₿0.0000032	1.42	$47.08M ₿1.8K	$0.08573 ₿0.0000034	$0.08105 ₿0.0000032	$2.5K ₿0.72	$85.65M ₿3.27K	$47.08M ₿1.8K
726	Access Protocol ACS	$0.001125 ₿0.000000046	-2.62	$46.88M ₿1.6K	$0.001175 ₿0.000000047	$0.001114 ₿0.000000045	$1.43M ₿26.63	$100.17M ₿4.02K	$46.88M ₿1.6K
727	Gemini Dollar GUSD	$1 ₿0.000014	-0.02	$46.93M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$35.65M ₿20.99	$46.93M ₿1.8K	$46.93M ₿1.8K
728	Gods Unchained GODS	$0.1228 ₿0.0000041	2.27	$46.84M ₿1.18K	$0.1229 ₿0.0000044	$0.119 ₿0.0000041	$1.17M ₿18.04	$61.43M ₿2.07K	$46.84M ₿1.18K
730	Alethea Artificial Liquid Intelligence Token ALI	$0.005155 ₿0.00000034	-7.91	$46.76M ₿1.19K	$0.005893 ₿0.00000035	$0.005027 ₿0.00000033	$1.08M ₿31.77	$50.62M ₿3.39K	$46.76M ₿1.19K
731	Avalanche Bridged WBTC (Avalanche) WBTC	$108,250	0.72	$46.69M	$108,389	$106,094	$105.89K	$46.69M	$46.69M
732	QuarkChain QKC	$0.006511 ₿0.00000019	2.23	$46.51M ₿1.35K	$0.006527 ₿0.00000019	$0.006309 ₿0.00000019	$1.3M ₿25.59	$65.18M ₿1.94K	$46.51M ₿1.35K
733	BENQI QI	$0.006664 ₿0.00000033	3.38	$46.39M ₿1.48K	$0.006665 ₿0.00000034	$0.006298 ₿0.00000033	$1.64M ₿42.87	$48M ₿2.38K	$46.39M ₿1.48K
735	DevvE DEVVE	$0.5298 ₿0.000010	-3.75	$46.31M ₿0	$0.5596 ₿0.000010	$0.5252 ₿0.0000089	$335.39K ₿19.33	$63.58M ₿205.32	$46.31M ₿0
736	Seedify.fund SFUND	$0.7276 ₿0.000055	1.88	$46.25M ₿3.53K	$0.7297 ₿0.000056	$0.7091 ₿0.000055	$2.3M ₿126.83	$72.76M ₿5.56K	$46.25M ₿3.53K
737	tokenbot CLANKER	$45.92	2.26	$46.02M	$46.38	$41.42	$4.1M	$46.02M	$46.02M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}