Pagina dei risultati 6 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Taiko TAIKO	$0.5046	-1.54	$68.34M	$0.5199	$0.498	$14.87M	$504.13M	$68.34M
590	PayProtocol Paycoin PCI	$0.06632 ₿0.0000036	-2.18	$68.04M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$275.57K ₿26.77	$126.42M ₿14.39K	$68.04M ₿0
591	NEM XEM	$0.007514 ₿0.00000068	5.88	$67.92M ₿6.15K	$0.00807 ₿0.00000071	$0.006916 ₿0.00000067	$2.25M ₿97.18	$67.92M ₿6.15K	$67.92M ₿6.15K
592	Ark ARK	$0.3599 ₿0.000013	1.65	$67.81M ₿2.42K	$0.3688 ₿0.000014	$0.3537 ₿0.000013	$1.89M ₿89.65	$68.1M	$67.81M ₿2.42K
593	Steem STEEM	$0.1316 ₿0.0000045	1.99	$67.62M ₿2.1K	$0.1353 ₿0.0000048	$0.129 ₿0.0000045	$6.19M ₿87.05	$67.82M	$67.62M ₿2.1K
594	Goldfinch GFI	$0.7262 ₿0.000055	1.94	$67.53M ₿4K	$0.7519 ₿0.000062	$0.7123 ₿0.000054	$690.26K ₿206.72	$83.08M ₿6.38K	$67.53M ₿4K
595	Humans.ai HEART	$0.008616 ₿0.00000039	6.95	$67.37M ₿2.21K	$0.008674 ₿0.00000043	$0.008055 ₿0.00000038	$279.52K ₿8.91	$67.37M ₿3.09K	$67.37M ₿2.21K
596	Avail AVAIL	$0.03146	0.47	$67.34M	$0.03208	$0.0305	$8.46M	$329.27M	$67.34M
597	Kelp Gain AGETH	$2,541.07	2.37	$67.34M	$2,596.04	$2,465.16	$44.99K	$67.34M	$67.34M
599	SSV Network SSV	$9.45 ₿0.00076	4.42	$66.95M ₿5.39K	$10 ₿0.00076	$9.05 ₿0.00068	$31.65M ₿676.96	$121.04M ₿8.58K	$66.95M ₿5.39K
600	Fimarkcoin.com FMC	$0.002595 ₿0.0000000092	0.18	$66.92M ₿238.03	$0.002596 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.01M ₿156.91	$333.03M ₿1.19K	$66.92M ₿238.03
602	Staked FRAX SFRAX	$1.07 ₿0.000015	0.61	$66.91M ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$12.85 ₿0.7	$66.91M	$66.91M ₿0
603	Shuffle SHFL	$0.224 ₿0.0000048	-9.23	$66.75M ₿505.93	$0.2474 ₿0.0000052	$0.2174 ₿0.0000043	$1.3M ₿23.02	$212.85M ₿4.83K	$66.75M ₿505.93
605	Medibloc MED	$0.006585 ₿0.00000024	0.47	$66.39M ₿1.99K	$0.006677 ₿0.00000025	$0.006532 ₿0.00000023	$282.45K ₿459.55	$71.6M ₿2.31K	$66.39M ₿1.99K
606	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0663 ₿0.0000013	4.47	$66.29M ₿1.3K	$0.06714 ₿0.0000014	$0.06344 ₿0.0000012	$23.44M ₿3.98	$66.29M ₿1.3K	$66.29M ₿1.3K
607	Balancer BAL	$1.04 ₿0.000068	4.42	$66.22M ₿3.85K	$1.06 ₿0.000071	$0.9947 ₿0.000068	$9.66M ₿131.23	$71.38M ₿4.3K	$66.22M ₿3.85K
608	Radix XRD	$0.006108 ₿0.0000010	-13.78	$65.72M ₿10.53K	$0.007109 ₿0.0000010	$0.006057 ₿0.0000010	$1.63M ₿86.88	$80.37M ₿12.95K	$65.72M ₿10.53K
609	Ocean Protocol OCEAN	$0.3244 ₿0.000015	-0.21	$65.67M ₿9.44K	$0.3366 ₿0.000016	$0.3233 ₿0.000015	$176.3K ₿693.8	$305.53M ₿21.92K	$65.67M ₿9.44K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$2,974.04 ₿0.059	2.58	$65.67M ₿0	$3,045.25 ₿0.060	$2,890.39 ₿0.058	$3.4M ₿38.74	$65.67M	$65.67M ₿0
611	Dent DENT	$0.0006823 ₿0.000000026	1.61	$65.27M ₿2.55K	$0.0007083 ₿0.000000028	$0.0006708 ₿0.000000026	$3.16M ₿153.75	$68.23M ₿2.67K	$65.27M ₿2.55K
612	Bone ShibaSwap BONE	$0.258 ₿0.000010	3.03	$64.52M ₿2.52K	$0.2599 ₿0.000010	$0.25 ₿0.000010	$7M ₿135.83	$64.55M ₿2.52K	$64.52M ₿2.52K
613	TerraUSD USTC	$0.0115 ₿0.00000035	3.75	$64.48M ₿3.21K	$0.0117 ₿0.00000037	$0.01109 ₿0.00000035	$3.73M ₿160.98	$70.26M ₿3.51K	$64.48M ₿3.21K
614	Bit2Me B2M	$0.01295 ₿0.00000013	-0.87	$64.34M ₿663.89	$0.01307 ₿0.00000013	$0.01276 ₿0.00000013	$38.8K ₿1.26	$64.99M ₿678.59	$64.34M ₿663.89
615	Puff The Dragon PUFF	$0.07201 ₿0.0000034	-0.07	$63.99M ₿1.51K	$0.07291 ₿0.0000039	$0.07134 ₿0.0000034	$1.84M ₿18.02	$63.99M ₿3.11K	$63.99M ₿1.51K
617	Ronin Bridged WETH (Ronin) WETH	$2,476.74	2.81	$63.89M	$2,534.55	$2,403.29	$916.5K	$903.35M	$63.89M
618	Numeraire NMR	$7.9 ₿0.00046	1.64	$63.56M ₿2.9K	$8.13 ₿0.00048	$7.78 ₿0.00045	$5.75M ₿121.21	$84.7M ₿4.95K	$63.56M ₿2.9K
619	Iagon IAG	$0.1674 ₿0.0000027	10.13	$63.3M ₿1.08K	$0.1723 ₿0.0000029	$0.1513 ₿0.0000027	$399.85K ₿6.92	$168.34M ₿2.77K	$63.3M ₿1.08K
621	TARS AI TAI	$0.1073	2.12	$63.1M	$0.1139	$0.105	$10.92M	$96.26M	$63.1M
622	FIDA FIDA	$0.06357 ₿0.0000065	1.88	$63M ₿881.67	$0.06597 ₿0.0000068	$0.06237 ₿0.0000064	$6.86M ₿72.38	$63.58M ₿6.55K	$63M ₿881.67
623	SaaSGo SAAS	$0.07829	0.21	$62.63M	$0.08151	$0.07571	$196.07K	$78.28M	$62.63M
627	JOE JOE	$0.1536 ₿0.000011	2.18	$61.27M ₿3.86K	$0.1593 ₿0.000011	$0.1503 ₿0.000011	$5.21M ₿381.33	$76.9M ₿5.65K	$61.27M ₿3.86K
628	Metal MTL	$0.722 ₿0.000030	3.09	$61.13M ₿1.96K	$0.7385 ₿0.000031	$0.7003 ₿0.000030	$1.45M ₿154.98	$61.13M ₿2.02K	$61.13M ₿1.96K
630	Vanar Chain VANRY	$0.03136 ₿0.0000031	2.60	$60.71M ₿4.38K	$0.03281 ₿0.0000033	$0.03056 ₿0.0000031	$5.84M ₿277.07	$62.44M ₿4.38K	$60.71M ₿4.38K
631	Rei REI	$0.06039	3.97	$60.58M	$0.06426	$0.05431	$797.93K	$60.58M	$60.58M
632	Wilder World WILD	$0.1862 ₿0.000014	0.91	$60.44M ₿3.98K	$0.194 ₿0.000015	$0.1841 ₿0.000013	$1.73M ₿32.35	$93.18M ₿7.14K	$60.44M ₿3.98K
633	Apu Apustaja APU	$0.0001787 ₿0.0000000056	2.20	$60.44M ₿0	$0.0001909 ₿0.0000000061	$0.0001745 ₿0.0000000036	$1.7M ₿82.68	$60.44M ₿2.42K	$60.44M ₿0
634	Geodnet GEOD	$0.1901 ₿0.0000029	0.37	$60.31M ₿270.28	$0.1905 ₿0.0000030	$0.1882 ₿0.0000028	$239.38K ₿1.18	$188.13M ₿2.93K	$60.31M ₿270.28
636	Zircuit ZRC	$0.0274	6.92	$60.14M	$0.03054	$0.02563	$33.91M	$273.99M	$60.14M
637	Zeus Network ZEUS	$0.1552 ₿0.000011	0.87	$58.92M ₿0	$0.1568 ₿0.000014	$0.1494 ₿0.000011	$7.66M ₿524.14	$153.93M ₿11.81K	$58.92M ₿0
639	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.06	$58.39M ₿0	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$4.52M ₿3.5	$58.39M	$58.39M ₿0
640	Supra SUPRA	$0.004186	5.22	$58.26M	$0.004555	$0.003978	$2.89M	$334.31M	$58.26M
641	GameBuild GAME	$0.003269	0.92	$58.06M	$0.003308	$0.003236	$10M	$70.16M	$58.06M
643	Banana For Scale BANANAS31	$0.00578	0.03	$57.8M	$0.005901	$0.005755	$27.52M	$57.8M	$57.8M
644	Just a chill guy CHILLGUY	$0.05775	0.11	$57.63M	$0.06346	$0.05725	$62.69M	$57.63M	$57.63M
645	Binance USD BUSD	$0.9963 ₿0.000014	1.51	$57.58M ₿1.04K	$1 ₿0.000014	$0.978 ₿0.000014	$46.01K ₿10.08	$57.58M ₿1.04K	$57.58M ₿1.04K
646	Neutron NTRN	$0.09638 ₿0.000015	1.46	$57.38M ₿4.21K	$0.09901 ₿0.000016	$0.09427 ₿0.000014	$2.74M ₿196.13	$96.4M ₿15.05K	$57.38M ₿4.21K
647	Tokamak Network TON	$1.08 ₿0.000040	0.71	$56.33M ₿1.87K	$1.1 ₿0.000044	$1.04 ₿0.000039	$1.57M ₿779.26	$101.24M ₿2.61K	$56.33M ₿1.87K
648	Kyber Network Crystal KNC	$0.3307 ₿0.000010	4.77	$56.28M ₿1.85K	$0.3342 ₿0.000011	$0.3153 ₿0.000010	$9.36M ₿261.84	$79.45M ₿2.59K	$56.28M ₿1.85K
649	Moonriver MOVR	$5.77 ₿0.00025	-0.47	$56.12M ₿2.3K	$6.03 ₿0.00027	$5.73 ₿0.00025	$4.14M ₿150.56	$68.87M ₿2.9K	$56.12M ₿2.3K
650	Smooth Love Potion SLP	$0.00136 ₿0.000000076	1.20	$55.97M ₿3.18K	$0.001414 ₿0.000000081	$0.001343 ₿0.000000076	$4.98M ₿254.16	$55.97M	$55.97M ₿3.18K
651	Oasys OAS	$0.013 ₿0.0000011	-0.54	$55.71M ₿2.17K	$0.01338 ₿0.0000011	$0.01296 ₿0.0000011	$816.62K ₿16.86	$130.02M ₿11.65K	$55.71M ₿2.17K
652	Zentry ZENT	$0.007938	0.25	$55.64M	$0.008252	$0.007915	$9.86M	$77.06M	$55.64M
653	ECOMI OMI	$0.0002053 ₿0.0000000099	2.66	$55.64M ₿2.71K	$0.0002095 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.42M ₿7.27	$63.84M ₿3.11K	$55.64M ₿2.71K
655	Magic Internet Money MIM	$1 ₿0.000014	1.94	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.981 ₿0.000014	$10.09K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	Comedian BAN	$0.05539	1.42	$55.41M	$0.05672	$0.05462	$18.54M	$55.41M	$55.41M
657	MetFi METFI	$0.2285 ₿0.000021	0.03	$55.38M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$951.94K ₿5.05	$109.99M ₿17.02K	$55.38M ₿90.19
660	Fuel Network FUEL	$0.0109	-0.45	$54.83M	$0.01136	$0.01081	$2.13M	$110.09M	$54.83M
661	Ski Mask Dog SKI	$0.05457	7.20	$54.83M	$0.05934	$0.05075	$1.26M	$54.83M	$54.83M
662	USUALx USUALX	$0.1445	0.77	$54.73M	$0.1511	$0.1398	$45.07K	$54.73M	$54.73M
664	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.08	$54.52M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.7M ₿423.61	$54.52M	$54.52M ₿0
665	Aergo AERGO	$0.1144 ₿0.0000023	-3.01	$54.37M ₿1.05K	$0.1202 ₿0.0000024	$0.1139 ₿0.0000023	$35.25M ₿27.23	$57.54M ₿1.18K	$54.37M ₿1.05K
666	Crypto Trading Fund CTF	$0.4573	2.45	$54.26M	$0.4583	$0.4199	$8.88K	$54.26M	$54.26M
667	Metal Blockchain METAL	$0.1067 ₿0.0000010	3.03	$54.21M ₿0	$0.1072 ₿0.0000010	$0.1025 ₿0.0000010	$615.52K ₿12.36	$71.19M ₿359.56	$54.21M ₿0
668	Infinitar Governance Token IGT	$0.1801	-6.37	$54.18M	$0.1924	$0.1721	$2.71M	$179.99M	$54.18M
669	Hey Anon ANON	$4.04	0.82	$54.14M	$4.39	$4	$2.32M	$84.79M	$54.14M
670	Islamic Coin ISLM	$0.02896 ₿0.00000076	-0.25	$54.01M ₿0	$0.02923 ₿0.00000085	$0.02892 ₿0.00000075	$632.8K ₿21.5	$585.42M ₿15.33K	$54.01M ₿0
671	Escoin Token ELG	$0.2909 ₿0.000017	2.59	$53.59M ₿2.42K	$0.2939 ₿0.000017	$0.2836 ₿0.000016	$277.99K ₿12.24	$72.74M ₿4.29K	$53.59M ₿2.42K
672	CorgiAI CORGIAI	$0.000155 ₿0.000000031	-0.76	$53.28M ₿10.89K	$0.000162 ₿0.000000033	$0.0001484 ₿0.000000031	$33.47K ₿6.96	$57.77M ₿11.81K	$53.28M ₿10.89K
674	SECRET SCRT	$0.171 ₿0.0000083	2.56	$52.97M ₿2.27K	$0.1755 ₿0.0000088	$0.1665 ₿0.0000083	$1.9M ₿60.07	$55.69M ₿2.44K	$52.97M ₿2.27K
675	Alethea Artificial Liquid Intelligence Token ALI	$0.005791 ₿0.00000034	9.19	$52.81M ₿1.19K	$0.005936 ₿0.00000035	$0.005303 ₿0.00000033	$3.38M ₿31.77	$57.17M ₿3.39K	$52.81M ₿1.19K
676	BENQI QI	$0.007666 ₿0.00000033	2.29	$52.51M ₿1.48K	$0.007795 ₿0.00000034	$0.00749 ₿0.00000033	$1.86M ₿42.87	$55.2M ₿2.38K	$52.51M ₿1.48K
678	Cronos Bridged WBTC (Cronos) WBTC	$103,106	1.92	$52.04M	$105,057	$101,024	$76.86K	$52.04M	$52.04M
679	Cartesi CTSI	$0.05949 ₿0.0000038	4.07	$51.85M ₿3.07K	$0.0618 ₿0.0000040	$0.05689 ₿0.0000038	$5.98M ₿150.18	$59.51M ₿3.91K	$51.85M ₿3.07K
680	GRIFFAIN GRIFFAIN	$0.05163	2.14	$51.62M	$0.0544	$0.05041	$15.29M	$51.62M	$51.62M
683	WINk WIN	$0.00005135 ₿0.0000000022	-1.07	$51.04M ₿2.13K	$0.00005203 ₿0.0000000022	$0.00005105 ₿0.0000000022	$24.09M ₿117.77	$51.31M ₿2.21K	$51.04M ₿2.13K
684	Nosana NOS	$0.6109 ₿0.000042	1.58	$50.96M ₿3.53K	$0.6236 ₿0.000044	$0.5993 ₿0.000041	$582.68K ₿23.57	$61.11M ₿4.24K	$50.96M ₿3.53K
685	Gods Unchained GODS	$0.1357 ₿0.0000041	4.12	$50.96M ₿1.18K	$0.1394 ₿0.0000044	$0.1303 ₿0.0000041	$2.43M ₿18.04	$67.97M ₿2.07K	$50.96M ₿1.18K
686	Railgun RAIL	$0.8786 ₿0.0000096	-3.52	$50.82M ₿553.67	$0.9288 ₿0.0000097	$0.8358 ₿0.0000089	$502.73K ₿2.78	$50.82M ₿553.67	$50.82M ₿553.67
687	ANDY ETH ANDY	$0.00005059 ₿0.00000000068	3.82	$50.72M ₿0	$0.00005399 ₿0.0000000011	$0.00004856 ₿0.00000000062	$1.18M ₿126.37	$50.72M ₿680.75	$50.72M ₿0
688	Scroll SCR	$0.2657	-0.99	$50.49M	$0.2806	$0.2653	$11.94M	$265.76M	$50.49M
689	Build On BNB BOB	$0.0000001216	23.82	$50.49M	$0.0000001203	$0.00000009418	$11.3M	$50.49M	$50.49M
690	Access Protocol ACS	$0.001223 ₿0.000000046	1.33	$50.46M ₿1.6K	$0.001355 ₿0.000000047	$0.001194 ₿0.000000045	$2.64M ₿26.63	$108.58M ₿4.02K	$50.46M ₿1.6K
691	Oraichain Token ORAI	$2.68 ₿0.00020	4.13	$50.42M ₿3.27K	$2.78 ₿0.00020	$2.58 ₿0.00020	$774.9K ₿99.69	$51.27M ₿3.64K	$50.42M ₿3.27K
692	Anvil ANVL	$0.001847	0.79	$50.3M	$0.001869	$0.001796	$151.58K	$182.38M	$50.3M
693	SpaceN SN	$1.25 ₿0.0000069	2.59	$50.1M ₿277.44	$1.26 ₿0.0000071	$1.21 ₿0.0000067	$113.14K ₿0.17	$1.25B ₿6.93K	$50.1M ₿277.44
694	Web 3 Dollar USD3	$1.05	0.02	$49.98M	$1.05	$1.05	$51.66K	$49.98M	$49.98M
695	RIF Token RIF	$0.05001 ₿0.0000036	1.98	$49.98M ₿3.65K	$0.05076 ₿0.0000038	$0.049 ₿0.0000036	$1.89M ₿52.65	$49.98M ₿3.65K	$49.98M ₿3.65K
697	AI Analysis Token AIAT	$0.4511 ₿0.0000077	0.11	$49.79M ₿0	$0.4525 ₿0.0000077	$0.4471 ₿0.0000073	$134.74K ₿16.83	$225.59M ₿3.89K	$49.79M ₿0
698	Zedxion ZEDXION	$0.4069 ₿0.0000035	0.12	$49.78M ₿0	$0.4099 ₿0.0000035	$0.4025 ₿0.0000034	$855.57K ₿12.17	$1.94B ₿16.79K	$49.78M ₿0
700	Gemini Dollar GUSD	$1 ₿0.000014	0.40	$49.72M ₿1.8K	$1 ₿0.000014	$0.9932 ₿0.000014	$97.23M ₿20.99	$49.72M ₿1.8K	$49.72M ₿1.8K
701	HUNT Platform HUNT	$0.2492 ₿0.0000075	1.76	$49.61M ₿1.51K	$0.2518 ₿0.0000077	$0.2438 ₿0.0000070	$4.56M ₿68.66	$49.61M ₿1.51K	$49.61M ₿1.51K
702	Propy PRO	$0.854 ₿0.000038	2.93	$49.49M ₿2.21K	$0.8796 ₿0.000040	$0.8268 ₿0.000036	$15.31M ₿140.66	$85.48M ₿3.81K	$49.49M ₿2.21K
703	Sundog SUNDOG	$0.0494	-4.38	$49.4M	$0.05263	$0.04839	$27.6M	$49.4M	$49.4M
704	QuarkChain QKC	$0.006919 ₿0.00000019	2.40	$49.33M ₿1.35K	$0.007025 ₿0.00000019	$0.006741 ₿0.00000019	$1.64M ₿25.59	$69.2M ₿1.94K	$49.33M ₿1.35K
705	Fwog FWOG	$0.05042	5.36	$49.2M	$0.05483	$0.04786	$6.78M	$49.2M	$49.2M
706	SMARDEX SDEX	$0.005357 ₿0.00000032	-0.05	$49.16M ₿2.66K	$0.005428 ₿0.00000032	$0.00534 ₿0.00000031	$372.1K ₿25.34	$53.48M ₿3.21K	$49.16M ₿2.66K
707	Savings crvUSD SCRVUSD	$1.05	0.01*	$48.89M	$1.05	$1.05	$4.82M	$48.89M	$48.89M
708	PinLink PIN	$0.6152	-0.07	$48.84M	$0.6404	$0.6028	$991.33K	$61.05M	$48.84M
709	Autonolas OLAS	$0.2727 ₿0.000056	2.22	$48.77M ₿2.46K	$0.2775 ₿0.000057	$0.2658 ₿0.000052	$273.44K ₿48.92	$128.19M ₿30.31K	$48.77M ₿2.46K
712	Overnight.fi USD+ USD+	$1 ₿0.000014	0.09	$48.12M ₿1.11K	$1 ₿0.000014	$0.997 ₿0.000014	$186.36K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}