Pagina dei risultati 6 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	Ark ARK	$0.4104 ₿0.000013	-5.08	$77.55M ₿2.42K	$0.4333 ₿0.000014	$0.41 ₿0.000013	$3.68M ₿89.65	$77.7M	$77.55M ₿2.42K
576	Marlin POND	$0.009466 ₿0.00000044	-5.86	$77.52M ₿3.62K	$0.01021 ₿0.00000045	$0.00949 ₿0.00000043	$2.58M ₿83.75	$94.67M ₿3.62K	$77.52M ₿3.62K
577	Just a chill guy CHILLGUY	$0.07707	-14.33	$77.07M	$0.08996	$0.07732	$39.57M	$77.07M	$77.07M
578	Cookie DAO COOKIE	$0.15	-9.89	$77.16M	$0.1688	$0.1503	$12.71M	$150.07M	$77.16M
579	Renzo Restaked LST PZETH	$3,059.93	-0.68	$76.97M	$3,156.34	$3,059.93	$2.15K	$76.97M	$76.97M
580	Saga SAGA	$0.3128 ₿0.000085	-12.00	$76.93M ₿7.64K	$0.3588 ₿0.000099	$0.3127 ₿0.000083	$28.33M ₿12.71K	$333.34M ₿84.87K	$76.93M ₿7.64K
582	Auction AUCTION	$11.45 ₿0.00031	-5.13	$75.97M ₿2.04K	$12.37 ₿0.00033	$11.54 ₿0.00031	$11.88M ₿245.71	$88.08M ₿2.4K	$75.97M ₿2.04K
583	ANDY ETH ANDY	$0.00007556 ₿0.00000000068	-6.12	$75.56M ₿0	$0.00008333 ₿0.0000000011	$0.00007566 ₿0.00000000062	$1.05M ₿126.37	$75.56M ₿680.75	$75.56M ₿0
584	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.01*	$75.44M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$4.03M ₿13.66	$212.93M ₿1.3K	$75.44M ₿1.02K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07492 ₿0.0000013	-7.00	$74.9M ₿1.3K	$0.08199 ₿0.0000014	$0.0751 ₿0.0000012	$3.18M ₿3.98	$74.9M ₿1.3K	$74.9M ₿1.3K
587	JOE JOE	$0.1889 ₿0.000011	-5.67	$75.23M ₿3.86K	$0.2035 ₿0.000011	$0.1888 ₿0.000011	$8.18M ₿381.33	$94.43M ₿5.65K	$75.23M ₿3.86K
588	Steem STEEM	$0.1454 ₿0.0000045	-4.56	$74.56M ₿2.1K	$0.1529 ₿0.0000048	$0.1454 ₿0.0000045	$17.98M ₿87.05	$74.6M	$74.56M ₿2.1K
590	PayProtocol Paycoin PCI	$0.07255 ₿0.0000036	-5.29	$74.21M ₿0	$0.07661 ₿0.0000038	$0.07257 ₿0.0000034	$693.52K ₿26.77	$137.89M ₿14.39K	$74.21M ₿0
591	Medibloc MED	$0.007323 ₿0.00000024	-1.33	$73.83M ₿1.99K	$0.007511 ₿0.00000025	$0.007324 ₿0.00000023	$253.08K ₿459.55	$79.62M ₿2.31K	$73.83M ₿1.99K
592	Smooth Love Potion SLP	$0.001778 ₿0.000000076	-3.68	$73.11M ₿3.18K	$0.001875 ₿0.000000081	$0.001778 ₿0.000000076	$6.05M ₿254.16	$73.11M	$73.11M ₿3.18K
593	Taiko TAIKO	$0.706	-4.85	$73.04M	$0.7574	$0.7063	$11.56M	$707.58M	$73.04M
594	Numeraire NMR	$9.02 ₿0.00046	-2.32	$72.24M ₿2.9K	$9.32 ₿0.00048	$9.02 ₿0.00045	$4.71M ₿121.21	$96.27M ₿4.95K	$72.24M ₿2.9K
595	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,110	-0.82	$72.18M	$104,425	$101,353	$5.79K	$72.18M	$72.18M
596	Paxos Standard USDP	$0.9996 ₿0.000014	0.01	$71.35M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.79M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
597	Bridged Wrapped stETH (Gnosis) WSTETH	$2,929.24 ₿0.059	-5.16	$71.25M ₿0	$3,175.18 ₿0.060	$2,969.03 ₿0.058	$4.14M ₿38.74	$71.25M	$71.25M ₿0
598	Zentry ZENT	$0.01026	-4.86	$70.89M	$0.01084	$0.01026	$7.73M	$99.62M	$70.89M
599	Avail AVAIL	$0.03436	-3.83	$70.78M	$0.03637	$0.03436	$6.49M	$356.77M	$70.78M
601	Nosana NOS	$0.839 ₿0.000042	-4.19	$69.98M ₿3.53K	$0.8778 ₿0.000044	$0.8395 ₿0.000041	$793.19K ₿23.57	$83.91M ₿4.24K	$69.98M ₿3.53K
602	TerraUSD USTC	$0.01244 ₿0.00000035	-8.38	$70.01M ₿3.21K	$0.01366 ₿0.00000037	$0.01244 ₿0.00000035	$4.97M ₿160.98	$76.28M ₿3.51K	$70.01M ₿3.21K
603	SaaSGo SAAS	$0.08775	-1.38	$69.98M	$0.08935	$0.08714	$284.21K	$87.47M	$69.98M
604	Scroll SCR	$0.3662	-5.28	$69.61M	$0.3989	$0.3663	$14.08M	$366.35M	$69.61M
605	Fwog FWOG	$0.07122	-18.68	$69.27M	$0.09041	$0.06992	$18.69M	$69.27M	$69.27M
606	Metal MTL	$0.8134 ₿0.000030	-6.04	$68.78M ₿1.96K	$0.8686 ₿0.000031	$0.813 ₿0.000030	$2.17M ₿154.98	$68.78M ₿2.02K	$68.78M ₿1.96K
608	Vanar Chain VANRY	$0.03545 ₿0.0000031	-7.40	$68.59M ₿4.38K	$0.03942 ₿0.0000033	$0.03543 ₿0.0000031	$9.39M ₿277.07	$70.55M ₿4.38K	$68.59M ₿4.38K
609	Geodnet GEOD	$0.2153 ₿0.0000029	-0.45	$68.32M ₿270.28	$0.2164 ₿0.0000030	$0.2128 ₿0.0000028	$280.06K ₿1.18	$213.1M ₿2.93K	$68.32M ₿270.28
610	Moonriver MOVR	$7.02 ₿0.00025	-5.60	$68.11M ₿2.3K	$7.51 ₿0.00027	$7.02 ₿0.00025	$3.2M ₿150.56	$83.56M ₿2.9K	$68.11M ₿2.3K
611	Staked FRAX SFRAX	$1.09 ₿0.000015	9.28	$68.05M ₿0	$1.11 ₿0.000015	$0.9921 ₿0.000014	$679.05 ₿0.7	$68.05M	$68.05M ₿0
612	Balancer BAL	$1.07 ₿0.000068	-3.97	$67.82M ₿3.85K	$1.15 ₿0.000071	$1.07 ₿0.000068	$7.29M ₿131.23	$73.13M ₿4.3K	$67.82M ₿3.85K
613	Ocean Protocol OCEAN	$0.3329 ₿0.000015	-4.09	$67.61M ₿9.44K	$0.3519 ₿0.000016	$0.3332 ₿0.000015	$146.67K ₿693.8	$314.72M ₿21.92K	$67.61M ₿9.44K
614	CorgiAI CORGIAI	$0.0001966 ₿0.000000031	-7.72	$67.55M ₿10.89K	$0.0002167 ₿0.000000033	$0.0001942 ₿0.000000031	$124.14K ₿6.96	$73.25M ₿11.81K	$67.55M ₿10.89K
615	Aergo AERGO	$0.1417 ₿0.0000023	-5.03	$67.04M ₿1.05K	$0.1559 ₿0.0000024	$0.1415 ₿0.0000023	$34.63M ₿27.23	$70.95M ₿1.18K	$67.04M ₿1.05K
617	Relend USDC REUSDC	$1.06	0.02	$66.79M	$1.06	$1.06	$0	$66.79M	$66.79M
618	Sundog SUNDOG	$0.0663	-9.24	$66.31M	$0.07307	$0.06637	$23.7M	$66.31M	$66.31M
619	Puff The Dragon PUFF	$0.07426 ₿0.0000034	-1.52	$66.01M ₿1.51K	$0.07585 ₿0.0000039	$0.07411 ₿0.0000034	$1.88M ₿18.02	$66.01M ₿3.11K	$66.01M ₿1.51K
620	Iagon IAG	$0.1756 ₿0.0000027	-3.26	$65.96M ₿1.08K	$0.1822 ₿0.0000029	$0.1747 ₿0.0000027	$275.19K ₿6.92	$175.4M ₿2.77K	$65.96M ₿1.08K
621	Kelp Gain AGETH	$2,525.68	-4.54	$65.38M	$2,718.23	$2,532.5	$1.12K	$65.38M	$65.38M
622	Fimarkcoin.com FMC	$0.002531 ₿0.0000000092	1.81	$65.28M ₿238.03	$0.002532 ₿0.0000000092	$0.002486 ₿0.0000000089	$4.71M ₿156.91	$324.85M ₿1.19K	$65.28M ₿238.03
623	BLOCKv VEE	$0.01806 ₿0.00000012	2.84	$65.1M ₿407.06	$0.01881 ₿0.00000013	$0.01706 ₿0.00000011	$176.72K ₿0.16	$65.1M ₿449.58	$65.1M ₿407.06
624	SECRET SCRT	$0.2112 ₿0.0000083	-5.55	$65.03M ₿2.27K	$0.2265 ₿0.0000088	$0.2112 ₿0.0000083	$3.84M ₿60.07	$68.38M ₿2.44K	$65.03M ₿2.27K
625	Wilder World WILD	$0.1994 ₿0.000014	-5.10	$64.7M ₿3.98K	$0.2134 ₿0.000015	$0.1996 ₿0.000013	$1.16M ₿32.35	$99.75M ₿7.14K	$64.7M ₿3.98K
626	Morphware XMW	$0.08242	-10.08	$64.3M	$0.09586	$0.08155	$925.78K	$101.57M	$64.3M
628	GameBuild GAME	$0.003598	-3.27	$63.32M	$0.003759	$0.003597	$3.17M	$77.32M	$63.32M
629	Infinitar Governance Token IGT	$0.2273	0.04	$62.94M	$0.2325	$0.2211	$6.05M	$227.21M	$62.94M
631	Cartesi CTSI	$0.07211 ₿0.0000038	-7.22	$62.72M ₿3.07K	$0.07854 ₿0.0000040	$0.07202 ₿0.0000038	$5.94M ₿150.18	$72.14M ₿3.91K	$62.72M ₿3.07K
632	Ergo ERG	$0.7736 ₿0.000024	-3.81	$62.5M ₿1.84K	$0.8042 ₿0.000026	$0.7743 ₿0.000024	$100.95K ₿6	$75.62M ₿2.41K	$62.5M ₿1.84K
633	MetFi METFI	$0.2573 ₿0.000021	-4.13	$62.41M ₿90.19	$0.2704 ₿0.000022	$0.2566 ₿0.000020	$595.07K ₿5.05	$123.86M ₿17.02K	$62.41M ₿90.19
634	USUALx USUALX	$0.1786	-9.96	$62.22M	$0.2084	$0.1752	$381.43K	$62.22M	$62.22M
635	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.19	$62.16M ₿1.8K	$1.01 ₿0.000014	$0.99 ₿0.000014	$68.42M ₿20.99	$62.16M ₿1.8K	$62.16M ₿1.8K
636	LOFI LOFI	$0.06168	-3.41	$61.87M	$0.07586	$0.06181	$5.9M	$61.87M	$61.87M
637	Oasys OAS	$0.01481 ₿0.0000011	-0.51	$61.74M ₿2.17K	$0.01532 ₿0.0000011	$0.0148 ₿0.0000011	$880.48K ₿16.86	$148.18M ₿11.65K	$61.74M ₿2.17K
638	Oraichain Token ORAI	$3.29 ₿0.00020	-3.66	$61.69M ₿3.27K	$3.46 ₿0.00020	$3.31 ₿0.00020	$738K ₿99.69	$62.65M ₿3.64K	$61.69M ₿3.27K
639	Ronin Bridged WETH (Ronin) WETH	$2,466.25	-4.06	$61.58M	$2,642.29	$2,459.07	$409.43K	$892.04M	$61.58M
640	ResearchCoin RSC	$0.5366 ₿0.000010	-3.16	$61.42M ₿1.02K	$0.5945 ₿0.000011	$0.5352 ₿0.000010	$405.89K ₿4.35	$536.31M ₿10.77K	$61.42M ₿1.02K
642	AI Rig Complex ARC	$0.06122	-14.23	$61.25M	$0.07148	$0.06113	$13.36M	$61.25M	$61.25M
643	Kyber Network Crystal KNC	$0.3592 ₿0.000010	-7.40	$61.13M ₿1.85K	$0.3887 ₿0.000011	$0.3599 ₿0.000010	$18.11M ₿261.84	$86.26M ₿2.59K	$61.13M ₿1.85K
645	Kujira KUJI	$0.4956 ₿0.000032	-4.79	$60.64M ₿4.01K	$0.5268 ₿0.000034	$0.496 ₿0.000032	$89.51K ₿16.02	$60.65M ₿4.01K	$60.64M ₿4.01K
646	Access Protocol ACS	$0.00147 ₿0.000000046	-1.14	$60.64M ₿1.6K	$0.001504 ₿0.000000047	$0.00147 ₿0.000000045	$629.04K ₿26.63	$130.63M ₿4.02K	$60.64M ₿1.6K
647	Bit2Me B2M	$0.01213 ₿0.00000013	-0.17	$60.54M ₿663.89	$0.01228 ₿0.00000013	$0.01207 ₿0.00000013	$35.3K ₿1.26	$61.15M ₿678.59	$60.54M ₿663.89
648	BounceBit BB	$0.1477	-7.94	$60.52M	$0.1669	$0.1477	$12.16M	$310.35M	$60.52M
649	Islamic Coin ISLM	$0.03331 ₿0.00000076	-2.14	$60.37M ₿0	$0.03432 ₿0.00000085	$0.0332 ₿0.00000075	$496.87K ₿21.5	$671.48M ₿15.33K	$60.37M ₿0
651	Tokamak Network TON	$1.17 ₿0.000040	-0.85	$60.22M ₿1.87K	$1.2 ₿0.000044	$1.17 ₿0.000039	$1.13M ₿779.26	$108.91M ₿2.61K	$60.22M ₿1.87K
652	Fuel Network FUEL	$0.01229	-6.36	$59.58M	$0.0133	$0.01218	$2.19M	$123.86M	$59.58M
653	Crypto Trading Fund CTF	$0.4965	-3.37	$59.38M	$0.5245	$0.4933	$4.25K	$59.38M	$59.38M
654	Simon's Cat CAT	$0.00000878	-8.44	$59.36M	$0.00001003	$0.0000088	$11.07M	$71.24M	$59.36M
655	WINk WIN	$0.00005941 ₿0.0000000022	-2.30	$59.04M ₿2.13K	$0.00006145 ₿0.0000000022	$0.00005941 ₿0.0000000022	$16.64M ₿117.77	$59.36M ₿2.21K	$59.04M ₿2.13K
656	SSV Network SSV	$8.32 ₿0.00076	-10.07	$58.95M ₿5.39K	$9.45 ₿0.00076	$8.29 ₿0.00068	$17.41M ₿676.96	$105.79M ₿8.58K	$58.95M ₿5.39K
657	Ava AI AVA	$0.05866	-12.90	$58.64M	$0.07146	$0.05788	$20.7M	$58.64M	$58.64M
658	doginme DOGINME	$0.0008615 ₿0.000000010	-3.99	$58.21M ₿699.91	$0.001079 ₿0.000000011	$0.0008469 ₿0.0000000096	$16.32M ₿33.62	$58.21M ₿699.91	$58.21M ₿699.91
659	AI Analysis Token AIAT	$0.5248 ₿0.0000077	-1.19	$57.92M ₿0	$0.5319 ₿0.0000077	$0.521 ₿0.0000073	$251.1K ₿16.83	$262.44M ₿3.89K	$57.92M ₿0
660	Gods Unchained GODS	$0.1571 ₿0.0000041	2.81	$57.92M ₿1.18K	$0.1581 ₿0.0000044	$0.1449 ₿0.0000041	$8.3M ₿18.04	$78.59M ₿2.07K	$57.92M ₿1.18K
662	FunFair FUN	$0.00545 ₿0.00000010	-3.17	$57.72M ₿1.12K	$0.005879 ₿0.00000010	$0.005443 ₿0.000000098	$6.33M ₿113.44	$59.91M ₿1.16K	$57.72M ₿1.12K
663	Binance USD BUSD	$0.9957 ₿0.000014	-0.73	$57.57M ₿1.04K	$1 ₿0.000014	$0.9882 ₿0.000014	$18.41K ₿10.08	$57.57M ₿1.04K	$57.57M ₿1.04K
665	Coin98 C98	$0.05993 ₿0.0000059	-6.77	$56.96M ₿3.89K	$0.06529 ₿0.0000064	$0.05972 ₿0.0000058	$13.3M ₿403.72	$59.93M ₿5.3K	$56.96M ₿3.89K
666	PinLink PIN	$0.7061	-12.63	$56.43M	$0.8419	$0.672	$1.87M	$70.54M	$56.43M
667	HashAI HASHAI	$0.0006348 ₿0.000000034	-10.73	$56.74M ₿0	$0.0007228 ₿0.000000035	$0.000634 ₿0.000000030	$632.34K ₿36.98	$60.26M ₿3.3K	$56.74M ₿0
668	Comedian BAN	$0.0567	-10.05	$56.7M	$0.06304	$0.05668	$18.66M	$56.7M	$56.7M
670	BENQI QI	$0.008351 ₿0.00000033	-4.42	$56.37M ₿1.48K	$0.008793 ₿0.00000034	$0.008357 ₿0.00000033	$1.84M ₿42.87	$60.13M ₿2.38K	$56.37M ₿1.48K
671	Celer Network CELR	$0.009954 ₿0.00000050	-10.08	$56.2M ₿2.84K	$0.01111 ₿0.00000050	$0.009956 ₿0.00000046	$4.48M ₿373.3	$99.54M ₿5.03K	$56.2M ₿2.84K
673	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.14	$56.03M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$2.12M ₿423.61	$56.03M	$56.03M ₿0
676	CYBER CYBER	$1.31 ₿0.00019	-5.20	$55.64M ₿2.15K	$1.41 ₿0.00020	$1.32 ₿0.00019	$10.41M ₿406.88	$131.39M ₿19.5K	$55.64M ₿2.15K
677	Act I The AI Prophecy ACT	$0.05867	-10.44	$55.63M	$0.06652	$0.05874	$52.54M	$55.63M	$55.63M
678	Undeads Games UDS	$0.7699	-3.35	$55.53M	$0.7978	$0.7698	$531.41K	$192.49M	$55.53M
679	Magic Internet Money MIM	$0.9895 ₿0.000014	-1.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9896 ₿0.000014	$2.51K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
680	Banana For Scale BANANAS31	$0.005544	-4.76	$55.4M	$0.005928	$0.005534	$32.79M	$55.4M	$55.4M
681	RIF Token RIF	$0.05524 ₿0.0000036	-5.82	$55.23M ₿3.65K	$0.05936 ₿0.0000038	$0.05521 ₿0.0000036	$2.33M ₿52.65	$55.23M ₿3.65K	$55.23M ₿3.65K
682	Aurora AURORA	$0.09152 ₿0.0000045	-2.52	$55.15M ₿2K	$0.0948 ₿0.0000049	$0.09154 ₿0.0000045	$880.62K ₿23.52	$91.51M ₿4.53K	$55.15M ₿2K
683	Shuffle SHFL	$0.1906 ₿0.0000048	-8.83	$55.04M ₿505.93	$0.2092 ₿0.0000052	$0.1806 ₿0.0000043	$2.01M ₿23.02	$181.24M ₿4.83K	$55.04M ₿505.93
684	Coq Inu COQ	$0.0000007921 ₿0.000000000049	-8.48	$54.95M ₿3.41K	$0.0000008764 ₿0.000000000055	$0.0000007919 ₿0.000000000048	$3.79M ₿272.67	$54.95M ₿3.41K	$54.95M ₿3.41K
685	Velodrome Finance VELO	$0.05946 ₿0.0000035	-8.56	$54.87M ₿2.15K	$0.06636 ₿0.0000037	$0.05945 ₿0.0000034	$14.4M ₿193.29	$124.18M ₿5.59K	$54.87M ₿2.15K
686	HUNT Platform HUNT	$0.2753 ₿0.0000075	0.01*	$54.78M ₿1.51K	$0.2801 ₿0.0000077	$0.2726 ₿0.0000070	$7.37M ₿68.66	$54.78M ₿1.51K	$54.78M ₿1.51K
687	Boba Network BOBA	$0.1204 ₿0.0000071	26.11	$54.61M ₿2.75K	$0.135 ₿0.0000074	$0.09549 ₿0.0000071	$64.59M ₿655.27	$60.24M ₿3.61K	$54.61M ₿2.75K
688	DIAdata DIA	$0.4575 ₿0.0000088	-4.08	$54.77M ₿977.29	$0.4825 ₿0.0000090	$0.4577 ₿0.0000088	$4.43M ₿123.45	$77.26M ₿1.49K	$54.77M ₿977.29
690	QuarkChain QKC	$0.007653 ₿0.00000019	-1.73	$54.49M ₿1.35K	$0.007939 ₿0.00000019	$0.007653 ₿0.00000019	$2.01M ₿25.59	$76.51M ₿1.94K	$54.49M ₿1.35K
691	ECOMI OMI	$0.0001997 ₿0.0000000099	-1.56	$54.1M ₿2.71K	$0.0002037 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.23M ₿7.27	$62.08M ₿3.11K	$54.1M ₿2.71K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}