Pagina dei risultati 6 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.03	$70.07M ₿1.8K	$1 ₿0.000014	$0.9975 ₿0.000014	$30.51M ₿20.99	$70.07M ₿1.8K	$70.07M ₿1.8K
573	Taiko TAIKO	$0.6782	3.78	$69.86M	$0.6876	$0.651	$13.65M	$677.5M	$69.86M
574	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
575	Solend SLND	$0.387 ₿0.000019	-3.54	$69.36M ₿724.83	$0.411 ₿0.000020	$0.3547 ₿0.000018	$18.19K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
576	Iagon IAG	$0.1836 ₿0.0000027	-8.89	$69.35M ₿1.08K	$0.2016 ₿0.0000029	$0.1829 ₿0.0000027	$646.71K ₿6.92	$184.44M ₿2.77K	$69.35M ₿1.08K
577	Apu Apustaja APU	$0.0002038 ₿0.0000000056	9.68	$68.9M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.22M ₿82.68	$68.9M ₿2.42K	$68.9M ₿0
578	Vanar Chain VANRY	$0.03543 ₿0.0000031	5.13	$68.61M ₿4.38K	$0.03742 ₿0.0000033	$0.03349 ₿0.0000031	$12.94M ₿277.07	$70.57M ₿4.38K	$68.61M ₿4.38K
579	Zentry ZENT	$0.01015	-3.00	$68.5M	$0.01065	$0.01006	$6.74M	$98.94M	$68.5M
580	Hey Anon ANON	$5.23	-6.48	$68.39M	$5.59	$5.1	$3.62M	$109.69M	$68.39M
581	Ocean Protocol OCEAN	$0.3332 ₿0.000015	10.26	$68.14M ₿9.44K	$0.3446 ₿0.000016	$0.3022 ₿0.000015	$1.54M ₿693.8	$315.33M ₿21.92K	$68.14M ₿9.44K
582	L2 Standard Bridged WETH (Blast) WETH	$1,805.48	0.08	$67.95M	$1,828.05	$1,781.65	$946.88K	$67.95M	$67.95M
583	SECRET SCRT	$0.2217 ₿0.0000083	-1.52	$67.93M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.22M ₿60.07	$71.44M ₿2.44K	$67.93M ₿2.27K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	USUALx USUALX	$0.1946	4.66	$67.74M	$0.2045	$0.1852	$259.56K	$67.74M	$67.74M
585	PONKE PONKE	$0.1218 ₿0.00000082	11.74	$67.69M ₿412.31	$0.1294 ₿0.00000096	$0.1073 ₿0.00000082	$16.4M ₿46.19	$67.7M ₿458.12	$67.69M ₿412.31
586	GameBuild GAME	$0.003855	-1.15	$66.93M	$0.004013	$0.003832	$6.25M	$82.59M	$66.93M
588	DevvE DEVVE	$0.7646 ₿0.000010	5.21	$66.79M ₿0	$0.7856 ₿0.000010	$0.7256 ₿0.0000089	$364.98K ₿19.33	$91.71M ₿205.32	$66.79M ₿0
589	Decentralized Social DESO	$6.28 ₿0.00043	2.53	$66.48M ₿4.56K	$6.46 ₿0.00043	$6.1 ₿0.00041	$939.28K ₿144.79	$68.22M ₿4.68K	$66.48M ₿4.56K
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,869	-2.03	$65.71M	$96,527	$93,631	$16.98K	$65.71M	$65.71M
591	ANDY ETH ANDY	$0.00006543 ₿0.00000000068	0.82	$65.27M ₿0	$0.0000738 ₿0.0000000011	$0.00006462 ₿0.00000000062	$2.33M ₿126.37	$65.27M ₿680.75	$65.27M ₿0
592	Magic MAGIC	$0.2093 ₿0.000014	-2.85	$65.39M ₿3.86K	$0.2249 ₿0.000014	$0.2083 ₿0.000013	$66.42M ₿857.34	$72.78M ₿4.99K	$65.39M ₿3.86K
593	Kyber Network Crystal KNC	$0.3829 ₿0.000010	0.94	$65.15M ₿1.85K	$0.3905 ₿0.000011	$0.3774 ₿0.000010	$14.52M ₿261.84	$91.89M ₿2.59K	$65.15M ₿1.85K
594	Infinitar Governance Token IGT	$0.264	3.61	$65.04M	$0.2645	$0.2524	$7.19M	$264.23M	$65.04M
595	SaaSGo SAAS	$0.08121	2.21	$64.85M	$0.08164	$0.07878	$263.46K	$81.07M	$64.85M
596	Ergo ERG	$0.802 ₿0.000024	-1.54	$64.62M ₿1.84K	$0.817 ₿0.000026	$0.7978 ₿0.000024	$61.59K ₿6	$78.4M ₿2.41K	$64.62M ₿1.84K
597	Purr PURR	$0.1069	-4.09	$63.87M	$0.1118	$0.1026	$2.37M	$63.87M	$63.87M
598	Crypto Trading Fund CTF	$0.5321	-2.75	$63.81M	$0.5639	$0.5115	$2.89K	$63.81M	$63.81M
599	GRIFFAIN GRIFFAIN	$0.06394	11.89	$63.71M	$0.06829	$0.05587	$20.65M	$63.71M	$63.71M
600	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$63.67M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$788.8K ₿13.66	$214.31M ₿1.3K	$63.67M ₿1.02K
601	Supra SUPRA	$0.005426	15.92	$63.05M	$0.005964	$0.004631	$14.51M	$429.53M	$63.05M
602	Ski Mask Dog SKI	$0.06335	-6.05	$63.47M	$0.06796	$0.06306	$950.57K	$63.47M	$63.47M
603	Puff The Dragon PUFF	$0.07123 ₿0.0000034	-2.54	$63.52M ₿1.51K	$0.07359 ₿0.0000039	$0.07103 ₿0.0000034	$195.94K ₿18.02	$63.52M ₿3.11K	$63.52M ₿1.51K
604	AI Rig Complex ARC	$0.0634	8.66	$63.32M	$0.06503	$0.05736	$16.43M	$63.32M	$63.32M
605	Staked FRAX SFRAX	$1.06 ₿0.000015	-2.10	$62.9M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$81.88 ₿0.7	$62.9M	$62.9M ₿0
606	Tokamak Network TON	$1.22 ₿0.000040	-1.00	$62.69M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.08M ₿779.26	$112.94M ₿2.61K	$62.69M ₿1.87K
607	Balancer BAL	$0.9891 ₿0.000068	1.41	$62.48M ₿3.85K	$0.9937 ₿0.000071	$0.9562 ₿0.000068	$5.18M ₿131.23	$67.4M ₿4.3K	$62.48M ₿3.85K
608	L2 Standard Bridged WETH (Optimism) WETH	$1,808.02	0.43	$62.41M	$1,838.97	$1,784.03	$27M	$62.38M	$62.41M
609	Cookie DAO COOKIE	$0.1376	7.40	$62.04M	$0.1434	$0.1267	$21.98M	$137.68M	$62.04M
610	Moonriver MOVR	$6.49 ₿0.00025	1.80	$61.92M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$3.96M ₿150.56	$76.95M ₿2.9K	$61.92M ₿2.3K
611	Bit2Me B2M	$0.01248 ₿0.00000013	1.74	$61.82M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$46.79K ₿1.26	$62.45M ₿678.59	$61.82M ₿663.89
612	Merlin Chain MERL	$0.1177	7.82	$61.75M	$0.1201	$0.1057	$11.09M	$247.02M	$61.75M
613	DIAdata DIA	$0.5135 ₿0.0000088	14.38	$61.46M ₿977.29	$0.5283 ₿0.0000090	$0.445 ₿0.0000088	$18.27M ₿123.45	$86.69M ₿1.49K	$61.46M ₿977.29
614	Resolv RLP RLP	$1.17	0.27	$61.43M	$1.17	$1.17	$102.55K	$61.43M	$61.43M
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06131 ₿0.0000013	-0.09	$61.3M ₿1.3K	$0.06383 ₿0.0000014	$0.06053 ₿0.0000012	$3.44M ₿3.98	$61.3M ₿1.3K	$61.3M ₿1.3K
617	FunFair FUN	$0.005755 ₿0.00000010	-1.27	$60.99M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$7.29M ₿113.44	$63.3M ₿1.16K	$60.99M ₿1.12K
618	Cartesi CTSI	$0.07 ₿0.0000038	2.01	$60.74M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$7.02M ₿150.18	$70.02M ₿3.91K	$60.74M ₿3.07K
619	Morphware XMW	$0.07768	10.28	$60.63M	$0.07768	$0.06881	$288.62K	$95.76M	$60.63M
620	Coin98 C98	$0.06368 ₿0.0000059	2.22	$60.55M ₿3.89K	$0.06541 ₿0.0000064	$0.06188 ₿0.0000058	$12.89M ₿403.72	$63.71M ₿5.3K	$60.55M ₿3.89K
621	Daku DAKU	$0.06044	0.02	$60.28M	$0.06094	$0.06006	$145.65K	$60.28M	$60.28M
622	TARS AI TAI	$0.1027	39.97	$60.46M	$0.1032	$0.06854	$41.17M	$92.23M	$60.46M
623	MetFi METFI	$0.2456 ₿0.000021	0.36	$59.55M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$292.98K ₿5.05	$118.23M ₿17.02K	$59.55M ₿90.19
624	Celer Network CELR	$0.01054 ₿0.00000050	0.88	$59.49M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.73M ₿373.3	$105.38M ₿5.03K	$59.49M ₿2.84K
625	Oasys OAS	$0.01467 ₿0.0000011	0.21	$59.47M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$719.99K ₿16.86	$146.74M ₿11.65K	$59.47M ₿2.17K
626	dYdX ETHDYDX	$0.6649 ₿0.000043	0.82	$59.45M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$9.75M ₿825.9	$142.81M ₿22.51K	$59.45M ₿13.49K
627	Relend USDC REUSDC	$1.05	0.01	$59.37M	$1.05	$1.05	$0	$59.37M	$59.37M
628	Scroll SCR	$0.311	1.29	$59.06M	$0.3164	$0.3025	$12.76M	$310.82M	$59.06M
629	Oraichain Token ORAI	$3.2 ₿0.00020	9.08	$59M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$921.81K ₿99.69	$60.61M ₿3.64K	$59M ₿3.27K
630	AI Analysis Token AIAT	$0.5343 ₿0.0000077	-0.58	$58.96M ₿0	$0.5379 ₿0.0000077	$0.5317 ₿0.0000073	$178.15K ₿16.83	$267.15M ₿3.89K	$58.96M ₿0
631	BENQI QI	$0.00885 ₿0.00000033	-1.16	$58.94M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.3M ₿42.87	$63.8M ₿2.38K	$58.94M ₿1.48K
632	PepeCoin PEPECOIN	$0.5416 ₿0.000097	2.08	$58.4M ₿0	$0.5508 ₿0.00010	$0.5306 ₿0.000090	$1.16M ₿141.64	$58.4M ₿12.9K	$58.4M ₿0
633	Fuel Network FUEL	$0.01252	2.78	$58.2M	$0.01267	$0.0121	$1.4M	$125.85M	$58.2M
634	Act I The AI Prophecy ACT	$0.06128	3.59	$58.12M	$0.06412	$0.05872	$67.46M	$58.12M	$58.12M
635	dForce Token DF	$0.05804 ₿0.00000088	-3.60	$58.04M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.53M ₿55.38	$58.04M ₿882.78	$58.04M ₿617.93
636	Fimarkcoin.com FMC	$0.002249 ₿0.0000000092	1.50	$58.01M ₿238.03	$0.002249 ₿0.0000000092	$0.002216 ₿0.0000000089	$17.84M ₿156.91	$288.69M ₿1.19K	$58.01M ₿238.03
637	Binance USD BUSD	$1 ₿0.000014	0.48	$58.01M ₿1.04K	$1.01 ₿0.000014	$0.997 ₿0.000014	$427.6 ₿10.08	$58.01M ₿1.04K	$58.01M ₿1.04K
638	Undeads Games UDS	$0.8038	-1.20	$57.84M	$0.8145	$0.8026	$443.09K	$201.22M	$57.84M
639	Aurora AURORA	$0.09649 ₿0.0000045	3.69	$57.73M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.48M ₿23.52	$96.73M ₿4.53K	$57.73M ₿2K
640	ECOMI OMI	$0.0002122 ₿0.0000000099	-1.86	$57.44M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002104 ₿0.0000000097	$2.06M ₿7.27	$65.91M ₿3.11K	$57.44M ₿2.71K
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,157.21 ₿0.059	0.33	$56.71M ₿0	$2,169.22 ₿0.060	$2,138.81 ₿0.058	$383.99K ₿38.74	$56.71M	$56.71M ₿0
645	Sundog SUNDOG	$0.05606	4.45	$56.08M	$0.05775	$0.05326	$21.32M	$56.08M	$56.08M
646	Islamic Coin ISLM	$0.03162 ₿0.00000076	-0.14	$56M ₿0	$0.0317 ₿0.00000085	$0.03152 ₿0.00000075	$641.3K ₿21.5	$638.98M ₿15.33K	$56M ₿0
647	BounceBit BB	$0.1365	4.55	$55.82M	$0.1392	$0.1286	$15.31M	$286.28M	$55.82M
649	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.01*	$55.97M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.99M ₿423.61	$55.97M	$55.97M ₿0
650	QuarkChain QKC	$0.007815 ₿0.00000019	-2.67	$55.61M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$1.19M ₿25.59	$78.15M ₿1.94K	$55.61M ₿1.35K
651	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.14	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$783.88 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
652	PinLink PIN	$0.6876	-4.74	$55.17M	$0.7279	$0.6666	$1.51M	$68.96M	$55.17M
654	AxonDAO Governance Token AXGT	$0.1253 ₿0.0000066	-5.54	$54.33M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$331.5K ₿45.77	$124.43M ₿6.52K	$54.33M ₿986.55
656	WINk WIN	$0.00005488 ₿0.0000000022	1.54	$54.55M ₿2.13K	$0.00005619 ₿0.0000000022	$0.0000539 ₿0.0000000022	$24.9M ₿117.77	$54.84M ₿2.21K	$54.55M ₿2.13K
657	Tensor TNSR	$0.1618 ₿0.000023	1.76	$54.14M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$8.55M ₿5.59K	$161.79M ₿23.48K	$54.14M ₿2.94K
658	Alethea Artificial Liquid Intelligence Token ALI	$0.006584 ₿0.00000034	-0.59	$53.9M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$1.01M ₿31.77	$64.96M ₿3.39K	$53.9M ₿1.19K
659	Renzo Restaked LST PZETH	$2,140.49	-1.00	$53.84M	$2,170.95	$2,128.55	$739.45	$53.84M	$53.84M
662	HUNT Platform HUNT	$0.2695 ₿0.0000075	0.61	$53.61M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.65M ₿68.66	$53.61M ₿1.51K	$53.61M ₿1.51K
663	TrustToken TRU	$0.04155 ₿0.0000019	0.55	$53.42M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$8.81M ₿296.08	$54.03M ₿2.4K	$53.42M ₿2.18K
664	Huobi Token HT	$0.3336 ₿0.000011	-19.51	$53.19M ₿1.84K	$0.4148 ₿0.000012	$0.3034 ₿0.000011	$135.84K ₿27.72	$67.09M ₿2.32K	$53.19M ₿1.84K
665	Cobak Token CBK	$0.5669 ₿0.000014	0.22	$53.01M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$15.77M ₿28.43	$56.7M ₿1.43K	$53.01M ₿1.19K
666	Wilder World WILD	$0.163 ₿0.000014	-0.35	$52.87M ₿3.98K	$0.1658 ₿0.000015	$0.1609 ₿0.000013	$787.78K ₿32.35	$81.51M ₿7.14K	$52.87M ₿3.98K
667	HydraDX HDX	$0.01369 ₿0.00000028	1.13	$52.78M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$60.77K ₿4.98	$62.51M ₿1.3K	$52.78M ₿774.21
668	Concordium CCD	$0.004588 ₿0.000000080	-0.54	$52.73M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$381.43K ₿16.29	$63.68M ₿1.06K	$52.73M ₿754.66
669	DODO DODO	$0.05255 ₿0.0000032	5.02	$52.56M ₿2.15K	$0.0531 ₿0.0000034	$0.04974 ₿0.0000032	$10.79M ₿187.8	$52.56M ₿3.26K	$52.56M ₿2.15K
670	Bancor Network Token BNT	$0.4547 ₿0.000012	0.22	$52.36M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$224.02K ₿152.69	$52.36M ₿1.59K	$52.36M ₿1.59K
671	Fwog FWOG	$0.05364	9.57	$52.31M	$0.05366	$0.04765	$9.9M	$52.31M	$52.31M
673	Humanscape HPO	$0.05052 ₿0.0000014	0.15	$52.28M ₿1.42K	$0.05125 ₿0.0000014	$0.05011 ₿0.0000014	$1.39M ₿42.74	$54.8M ₿1.56K	$52.28M ₿1.42K
674	CYBER CYBER	$1.39 ₿0.00019	1.60	$52.22M ₿2.15K	$1.42 ₿0.00020	$1.36 ₿0.00019	$9.45M ₿406.88	$138.89M ₿19.5K	$52.22M ₿2.15K
675	CertiK CTK	$0.36 ₿0.000013	-2.27	$52.02M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.02M ₿32.93	$52.34M ₿1.74K	$52.02M ₿1.73K
676	NetMind Token NMT	$1.1 ₿0.00013	19.98	$51.58M ₿0	$1.13 ₿0.00016	$0.9138 ₿0.00013	$3.73M ₿22.34	$157.88M ₿15.38K	$51.58M ₿0
678	SuperRare RARE	$0.0621 ₿0.0000024	-1.00	$51.48M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$24.65M ₿176.72	$62.05M ₿2.42K	$51.48M ₿1.66K
679	Omni Network OMNI	$2.68	4.85	$51.37M	$2.76	$2.52	$10.46M	$268.46M	$51.37M
681	Shuffle SHFL	$0.1835 ₿0.0000048	-0.84	$51.08M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$790.01K ₿23.02	$174.53M ₿4.83K	$51.08M ₿505.93
683	ApeX APEX	$0.9102 ₿0.000046	4.73	$50.99M ₿2.11K	$0.9392 ₿0.000048	$0.8392 ₿0.000045	$27.14M ₿1.6K	$456.69M ₿46.01K	$50.99M ₿2.11K
684	Simon's Cat CAT	$0.000007539	6.29	$50.85M	$0.00000812	$0.000007099	$10.75M	$61.02M	$50.85M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}