Pagina dei risultati 6 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
965	Fulcrom FUL	$0.0008344 ₿0.000000013	-6.27	$13.93M ₿225.2	$0.0008966 ₿0.000000014	$0.0008058 ₿0.000000013	$11.23K ₿0.18	$16.69M ₿269.84	$13.93M ₿225.2
968	Radix XRD	$0.001026 ₿0.000000016	-4.94	$13.81M ₿223.21	$0.001091 ₿0.000000017	$0.001009 ₿0.000000016	$5.86K ₿0.38	$13.81M ₿223.21	$13.81M ₿223.21
969	Avail AVAIL	$0.00356 ₿0.000000057	-1.46	$13.75M ₿222.07	$0.003786 ₿0.000000062	$0.003391 ₿0.000000054	$833.96K ₿13.49	$37.94M ₿612.88	$13.75M ₿222.07
970	Zcoin FIRO	$0.7302 ₿0.000011	-10.59	$13.63M ₿220.05	$0.8211 ₿0.000013	$0.7103 ₿0.000011	$416.19K ₿6.74	$13.63M ₿220.05	$13.63M ₿220.05
971	pippin PIPPIN	$0.0136 ₿0.00000022	-7.08	$13.61M ₿220.26	$0.01476 ₿0.00000023	$0.01273 ₿0.00000021	$4.86M ₿78.78	$13.61M ₿220.26	$13.61M ₿220.26
973	Morpheus AI MOR	$1.8 ₿0.000029	-9.30	$13.63M ₿219.84	$2 ₿0.000031	$1.7 ₿0.000028	$47.23K ₿0.75	$14.13M ₿227.82	$13.63M ₿219.84
974	MovieBloc MBL	$0.0006987 ₿0.000000011	-8.98	$13.54M ₿218.87	$0.0007787 ₿0.000000012	$0.0006629 ₿0.000000011	$2.27M ₿36.76	$20.96M ₿338.81	$13.54M ₿218.87
975	Huobi Token HT	$0.1232 ₿0.0000019	-7.36	$13.48M ₿217.83	$0.1383 ₿0.0000022	$0.1179 ₿0.0000019	$130.98K ₿2.12	$13.48M ₿217.83	$13.48M ₿217.83
976	Metadium META	$0.007745 ₿0.00000012	-3.22	$13.46M ₿217.52	$0.008068 ₿0.00000012	$0.007545 ₿0.00000012	$129.25K ₿2.1	$15.49M ₿250.37	$13.46M ₿217.52
982	Goatseus Maximus GOAT	$0.01334 ₿0.00000021	-6.32	$13.34M ₿215.9	$0.01429 ₿0.00000022	$0.01266 ₿0.00000021	$6.81M ₿111.38	$13.34M ₿215.9	$13.34M ₿215.9
983	Biconomy BICO	$0.01859 ₿0.00000030	-8.82	$13.34M ₿215.44	$0.02045 ₿0.00000032	$0.01761 ₿0.00000029	$4.56M ₿75.17	$18.58M ₿300.04	$13.34M ₿215.44
987	Travala.com AVA	$0.1814 ₿0.0000029	-4.41	$13.29M ₿214.5	$0.192 ₿0.0000030	$0.1729 ₿0.0000028	$15.59M ₿252.25	$13.29M ₿214.5	$13.29M ₿214.5
989	Mey Network MEY	$0.04905 ₿0.00000079	-4.77	$13.16M ₿212.91	$0.05182 ₿0.00000082	$0.04853 ₿0.00000079	$324.56K ₿5.26	$113.39M ₿1.84K	$13.16M ₿212.91
992	AITECH Cloud Network ACN	$0.007288 ₿0.00000011	-5.16	$13.01M ₿210.39	$0.007711 ₿0.00000012	$0.007239 ₿0.00000011	$3.82M ₿61.79	$14.48M ₿234.2	$13.01M ₿210.39
994	Hegic HEGIC	$0.01206 ₿0.00000019	-8.17	$12.98M ₿209.8	$0.0133 ₿0.00000020	$0.01154 ₿0.00000019	$53.46 ₿0	$12.98M ₿209.8	$12.98M ₿209.8
1002	CoinMetro XCM	$0.0425 ₿0.00000068	0.88	$12.78M ₿206.49	$0.04315 ₿0.00000071	$0.04213 ₿0.00000066	$10.18K ₿0.16	$13.1M ₿211.77	$12.78M ₿206.49
1005	Alethea Artificial Liquid Intelligence Token ALI	$0.001355 ₿0.000000021	1.37	$12.73M ₿205.92	$0.001374 ₿0.000000022	$0.001314 ₿0.000000020	$117.84K ₿1.91	$13.39M ₿216.67	$12.73M ₿205.92
1011	JOE JOE	$0.03137 ₿0.00000050	-8.53	$12.64M ₿204.56	$0.03454 ₿0.00000054	$0.02964 ₿0.00000049	$8.13M ₿131.65	$15.65M ₿253.29	$12.64M ₿204.56
1015	Slash Vision Labs SVL	$0.007354 ₿0.00000011	3.77	$12.59M ₿203.52	$0.007508 ₿0.00000012	$0.00696 ₿0.00000010	$232.7K ₿3.77	$73.56M ₿1.19K	$12.59M ₿203.52
1025	Portal PORTAL	$0.01545 ₿0.00000025	-11.89	$12.37M ₿199.92	$0.01816 ₿0.00000028	$0.01425 ₿0.00000023	$26.81M ₿433.89	$15.45M ₿249.67	$12.37M ₿199.92
1026	Kishu Inu KISHU	$0.000000000128 ₿0.0000000000000020	-14.12	$12.36M ₿199.62	$0.000000000149 ₿0.0000000000000023	$0.000000000122 ₿0.0000000000000020	$154.55K ₿2.5	$12.36M ₿199.62	$12.36M ₿199.62
1028	Vestra DAO VSTR	$0.007374 ₿0.00000011	-9.32	$12.33M ₿199.44	$0.008215 ₿0.00000012	$0.006992 ₿0.00000011	$50.38K ₿0.81	$368.01M ₿5.96K	$12.33M ₿199.44
1030	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1032	Celer Network CELR	$0.002177 ₿0.000000035	-6.22	$12.28M ₿198.37	$0.002364 ₿0.000000037	$0.002045 ₿0.000000034	$2.03M ₿32.81	$21.76M ₿351.37	$12.28M ₿198.37
1035	Banana Gun BANANA	$3.03 ₿0.000049	-5.42	$12.19M ₿196.74	$3.23 ₿0.000050	$2.88 ₿0.000048	$4.94M ₿81.05	$25.5M ₿411.6	$12.19M ₿196.74
1039	SuperWalk GRND GRND	$0.01703 ₿0.00000027	-2.14	$12.05M ₿194.73	$0.01759 ₿0.00000028	$0.0167 ₿0.00000026	$84.92K ₿1.37	$16.81M ₿271.74	$12.05M ₿194.73
1043	Pepecoin PEP	$0.0001159 ₿0.0000000018	-3.02	$11.96M ₿193.37	$0.0001198 ₿0.0000000019	$0.000115 ₿0.0000000018	$88.55K ₿1.42	$11.96M ₿193.38	$11.96M ₿193.37
1045	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01192 ₿0.00000019	-10.78	$11.92M ₿192.74	$0.0137 ₿0.00000021	$0.01078 ₿0.00000017	$925.65K ₿14.95	$11.92M ₿192.74	$11.92M ₿192.74
1046	Tribe TRIBE	$0.315 ₿0.0000050	-0.99	$11.92M ₿192.16	$0.3217 ₿0.0000051	$0.3 ₿0.0000049	$9.31K ₿0.15	$315.14M ₿5.08K	$11.92M ₿192.16
1047	miMatic MIMATIC	$0.9891 ₿0.000016	1.49	$11.88M ₿192.07	$0.9892 ₿0.000016	$0.9722 ₿0.000015	$75.33K ₿1.22	$299.1M ₿4.84K	$11.88M ₿192.07
1048	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.00000098	0.01*	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000095	$701.01 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1052	YUSD Stablecoin YUSD	$0.9962 ₿0.000016	0.08	$11.8M ₿190.98	$0.9963 ₿0.000016	$0.9953 ₿0.000015	$48.58 ₿0	$11.8M ₿190.98	$11.8M ₿190.98
1055	CorgiAI CORGIAI	$0.00003262 ₿0.00000000052	-3.53	$11.76M ₿190.62	$0.00003402 ₿0.00000000054	$0.00003218 ₿0.00000000052	$11.19K ₿0.18	$11.76M ₿190.62	$11.76M ₿190.62
1059	Lumia LUMIA	$0.08404 ₿0.0000013	-6.56	$11.64M ₿188.43	$0.09223 ₿0.0000014	$0.07998 ₿0.0000013	$1.88M ₿31.06	$20.08M ₿325.01	$11.64M ₿188.43
1060	Origin Protocol OGN	$0.01749 ₿0.00000028	-7.58	$11.62M ₿187.43	$0.01912 ₿0.00000030	$0.01658 ₿0.00000027	$2.08M ₿33.98	$24.67M ₿397.8	$11.62M ₿187.43
1061	Layer3 L3	$0.007283 ₿0.00000011	-1.80	$11.44M ₿187.33	$0.008535 ₿0.00000014	$0.007087 ₿0.00000011	$5.43M ₿87.66	$24.26M ₿397.14	$11.44M ₿187.33
1063	Shardus ULT	$0.02628 ₿0.00000042	-9.59	$11.56M ₿186.81	$0.0292 ₿0.00000046	$0.02516 ₿0.00000041	$81.63 ₿0	$26.3M ₿424.99	$11.56M ₿186.81
1064	aura AURA	$0.012 ₿0.00000019	-6.98	$11.57M ₿186.92	$0.01295 ₿0.00000020	$0.01105 ₿0.00000018	$979.94K ₿10.13	$11.57M ₿186.92	$11.57M ₿186.92
1066	Maya Protocol CACAO	$0.1153 ₿0.0000018	-1.09	$11.53M ₿186.12	$0.1199 ₿0.0000019	$0.1107 ₿0.0000018	$6.46M ₿104.46	$11.53M ₿186.12	$11.53M ₿186.12
1069	Boba Network BOBA	$0.0231 ₿0.00000037	-2.27	$11.4M ₿184.05	$0.02523 ₿0.00000040	$0.02241 ₿0.00000036	$5.1M ₿82.49	$11.55M ₿186.44	$11.4M ₿184.05
1070	FAR Labs FAR	$0.002329 ₿0.000000037	-0.05	$11.35M ₿184	$0.002343 ₿0.000000039	$0.002322 ₿0.000000036	$132.69K ₿2.15	$11.65M ₿188.75	$11.35M ₿184
1071	Gods Unchained GODS	$0.02887 ₿0.00000046	-6.17	$11.38M ₿183.96	$0.03084 ₿0.00000049	$0.02821 ₿0.00000045	$399.97K ₿6.41	$14.44M ₿233.44	$11.38M ₿183.96
1072	SideShift Token XAI	$0.07112 ₿0.0000011	-15.54	$11.37M ₿183.8	$0.08522 ₿0.0000013	$0.07111 ₿0.0000011	$84.89K ₿1.37	$14.94M ₿241.51	$11.37M ₿183.8
1074	Avalaunch XAVA	$0.2665 ₿0.0000043	-1.78	$11.3M ₿182.9	$0.2735 ₿0.0000044	$0.2608 ₿0.0000042	$214.76K ₿3.48	$26.64M ₿431.1	$11.3M ₿182.9
1075	SMARDEX SDEX	$0.001152 ₿0.000000018	-1.63	$11.3M ₿182.21	$0.001172 ₿0.000000019	$0.001137 ₿0.000000018	$267.05K ₿2.95	$11.38M ₿183.43	$11.3M ₿182.21
1078	Storj STORJ	$0.0782 ₿0.0000012	-7.22	$11.24M ₿181.57	$0.08528 ₿0.0000013	$0.0739 ₿0.0000012	$9.91M ₿160.23	$33.24M ₿536.67	$11.24M ₿181.57
1080	OG Fan Token OG	$2.39 ₿0.000038	-5.42	$11.22M ₿181.23	$2.55 ₿0.000039	$2.27 ₿0.000037	$3.55M ₿57.47	$11.94M ₿192.8	$11.22M ₿181.23
1081	Unicorn Fart Dust UFD	$0.01117 ₿0.00000018	-6.85	$11.18M ₿181.37	$0.01217 ₿0.00000019	$0.01002 ₿0.00000016	$539.15K ₿8.26	$11.18M ₿181.37	$11.18M ₿181.37
1082	Moonbeam GLMR	$0.009523 ₿0.00000015	-3.35	$11.2M ₿181.26	$0.009854 ₿0.00000015	$0.008937 ₿0.00000014	$5.51M ₿89.11	$11.74M ₿190.02	$11.2M ₿181.26
1083	Gains Network GNS	$0.4648 ₿0.0000075	-5.31	$11.18M ₿180.77	$0.4951 ₿0.0000078	$0.4619 ₿0.0000074	$1.25M ₿20.27	$11.18M ₿180.76	$11.18M ₿180.77
1085	Osaka Protocol OSAK	$0.00000001465 ₿0.00000000000023	-6.42	$11.16M ₿179.11	$0.0000000157 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$90.11K ₿1.46	$11.16M ₿179.11	$11.16M ₿179.11
1086	BLOCKv VEE	$0.005681 ₿0.000000091	0.64	$11.15M ₿180.37	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$24.08K ₿0.39	$11.15M ₿180.36	$11.15M ₿180.37
1088	SPACE ID ID	$0.02587 ₿0.00000041	-10.45	$11.14M ₿179.43	$0.02924 ₿0.00000045	$0.02483 ₿0.00000041	$13.01M ₿210.62	$51.66M ₿832.16	$11.14M ₿179.43
1089	Loan Protocol LOAN	$0.0003309 ₿0.0000000053	-0.84	$11.13M ₿180.04	$0.0003445 ₿0.0000000056	$0.0003144 ₿0.0000000051	$113.4K ₿1.83	$37.35M ₿604.41	$11.13M ₿180.04
1090	Diverge Loop DLC	$0.01248 ₿0.00000020	-1.68	$11.12M ₿179.68	$0.01282 ₿0.00000020	$0.01188 ₿0.00000019	$3.68K ₿0.06	$12.49M ₿201.89	$11.12M ₿179.68
1092	Wanchain WAN	$0.05566 ₿0.00000090	-0.61	$11.08M ₿177.91	$0.05735 ₿0.00000093	$0.05423 ₿0.00000085	$5.51M ₿89.11	$11.69M ₿187.78	$11.08M ₿177.91
1095	Bone ShibaSwap BONE	$0.04407 ₿0.00000071	-7.39	$11.01M ₿178.48	$0.04798 ₿0.00000076	$0.04268 ₿0.00000070	$2.52M ₿7.89	$11.02M ₿178.56	$11.01M ₿178.48
1097	HOPR HOPR	$0.01651 ₿0.00000026	-7.17	$11.03M ₿178.38	$0.01779 ₿0.00000028	$0.01651 ₿0.00000026	$118.95K ₿1.92	$11.41M ₿184.59	$11.03M ₿178.38
1098	stake.link SDL	$0.1822 ₿0.0000029	-1.20	$10.95M ₿177.07	$0.1861 ₿0.0000029	$0.1693 ₿0.0000027	$6.73K ₿0.11	$18.24M ₿295	$10.95M ₿177.07
1100	PolySwarm NCT	$0.0058 ₿0.000000093	-9.21	$10.94M ₿176.72	$0.006439 ₿0.00000010	$0.005766 ₿0.000000093	$438.8K ₿7.1	$10.94M ₿176.76	$10.94M ₿176.72
1104	IX Swap IXS	$0.06024 ₿0.00000097	-5.79	$10.83M ₿175.25	$0.06424 ₿0.0000010	$0.05475 ₿0.00000090	$210.69K ₿3.41	$10.83M ₿175.25	$10.83M ₿175.25
1107	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1110	SuperRare RARE	$0.01295 ₿0.00000020	-6.42	$10.62M ₿171.82	$0.01385 ₿0.00000021	$0.01228 ₿0.00000020	$7.05M ₿114.15	$12.94M ₿209.41	$10.62M ₿171.82
1113	Radicle RAD	$0.2118 ₿0.0000034	-3.97	$10.56M ₿170.67	$0.221 ₿0.0000035	$0.2042 ₿0.0000033	$5.35M ₿86.55	$21.19M ₿342.51	$10.56M ₿170.67
1117	Ninja Squad Token NST	$1.22 ₿0.000019	-4.01	$10.52M ₿169.4	$1.28 ₿0.000020	$1.17 ₿0.000019	$380.59K ₿6.14	$10.52M ₿169.4	$10.52M ₿169.4
1119	Firmachain FCT	$0.008819 ₿0.00000014	-9.90	$10.44M ₿168.8	$0.00979 ₿0.00000015	$0.008712 ₿0.00000014	$156.9K ₿2.53	$10.53M ₿170.2	$10.44M ₿168.8
1120	Metaplex MPLX	$0.02021 ₿0.00000032	-5.19	$10.36M ₿167.62	$0.02153 ₿0.00000034	$0.01942 ₿0.00000032	$1.25M ₿18.87	$20.22M ₿327.02	$10.36M ₿167.62
1122	Drift Protocol DRIFT	$0.01691 ₿0.00000027	-4.57	$10.35M ₿167.25	$0.01785 ₿0.00000028	$0.01617 ₿0.00000026	$6.66M ₿108.08	$16.92M ₿273.5	$10.35M ₿167.25
1124	Alpha Quark Token AQT	$0.3837 ₿0.0000062	-7.03	$10.29M ₿166.76	$0.4244 ₿0.0000067	$0.372 ₿0.0000060	$639.82K ₿10.44	$11.51M ₿186.63	$10.29M ₿166.76
1129	LocalCoinSwap LCS	$0.2675 ₿0.0000043	-3.80	$10.2M ₿165.01	$0.2792 ₿0.0000043	$0.2549 ₿0.0000042	$2.68K ₿0.04	$19.4M ₿313.75	$10.2M ₿165.01
1131	Marinade MNDE	$0.01859 ₿0.00000030	-3.85	$10.17M ₿164.21	$0.01975 ₿0.00000032	$0.01856 ₿0.00000029	$2.22M ₿35.84	$13.02M ₿210.36	$10.17M ₿164.21
1132	Keep Network KEEP	$0.01848 ₿0.00000029	-9.14	$10.16M ₿164.67	$0.02034 ₿0.00000032	$0.01706 ₿0.00000028	$895.74 ₿0.01	$18.48M ₿299.55	$10.16M ₿164.67
1133	Simon's Cat CAT	$0.0000015 ₿0.000000000024	-5.35	$10.16M ₿164.3	$0.000001599 ₿0.000000000025	$0.00000143 ₿0.000000000023	$2.5M ₿40.67	$12.19M ₿197.12	$10.16M ₿164.3
1134	My Neighbor Alice ALICE	$0.1019 ₿0.0000016	-6.41	$10.13M ₿163.81	$0.1095 ₿0.0000017	$0.09613 ₿0.0000016	$6.9M ₿111.14	$10.13M ₿163.81	$10.13M ₿163.81
1135	Sonic SVM SONIC	$0.02814 ₿0.00000045	-5.91	$10.13M ₿163.86	$0.03034 ₿0.00000047	$0.02682 ₿0.00000044	$3.08M ₿48.99	$67.55M ₿1.09K	$10.13M ₿163.86
1136	Hamster Kombat HMSTR	$0.0001574 ₿0.0000000025	5.68	$10.14M ₿163.8	$0.0001649 ₿0.0000000026	$0.0001489 ₿0.0000000023	$21M ₿339.84	$15.75M ₿254.45	$10.14M ₿163.8
1139	Maverick Protocol MAV	$0.01086 ₿0.00000017	-5.61	$10.09M ₿162.75	$0.01158 ₿0.00000018	$0.01014 ₿0.00000017	$3.49M ₿55.86	$21.72M ₿350.43	$10.09M ₿162.75
1140	Tensor TNSR	$0.03015 ₿0.00000048	-7.45	$10.09M ₿162.98	$0.03294 ₿0.00000051	$0.02836 ₿0.00000047	$12.73M ₿205.92	$30.15M ₿487.08	$10.09M ₿162.98
1147	Defi.money MONEY	$0.9986 ₿0.000016	0.16	$10M ₿161.62	$1.01 ₿0.000016	$0.9907 ₿0.000015	$24.75 ₿0	$10M ₿161.62	$10M ₿161.62
1148	Hypurr Fun HFUN	$9.99 ₿0.00016	-9.08	$9.95M ₿161.39	$11.01 ₿0.00017	$9.95 ₿0.00016	$210.57K ₿3.28	$9.95M ₿161.39	$9.95M ₿161.39
1151	Goldfinch GFI	$0.1064 ₿0.0000017	-7.31	$9.96M ₿160.77	$0.1274 ₿0.0000020	$0.1015 ₿0.0000017	$493.92K ₿8	$12.18M ₿196.64	$9.96M ₿160.77
1153	Redbelly Network RBNT	$0.003739 ₿0.000000060	1.94	$9.91M ₿160.09	$0.003744 ₿0.000000062	$0.003652 ₿0.000000057	$154.88K ₿2.49	$37.44M ₿604.68	$9.91M ₿160.09
1154	RSS3 RSS3	$0.006479 ₿0.00000010	-12.09	$9.85M ₿159.44	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.48M ₿24.02	$9.85M ₿159.44	$9.85M ₿159.44
1156	Stader SD	$0.1365 ₿0.0000022	-9.70	$9.82M ₿158.75	$0.1515 ₿0.0000023	$0.133 ₿0.0000022	$2.27M ₿36.69	$16.4M ₿264.96	$9.82M ₿158.75
1161	WazirX WRX	$0.02121 ₿0.00000034	-5.27	$9.68M ₿156.57	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$15.75K ₿0.25	$21.21M ₿342.96	$9.68M ₿156.57
1164	Santos FC Fan Token SANTOS	$0.5949 ₿0.0000096	-11.64	$9.58M ₿154.68	$0.6791 ₿0.000010	$0.5636 ₿0.0000092	$7.1M ₿114.93	$17.85M ₿288.32	$9.58M ₿154.68
1165	BXN BXN	$0.000601 ₿0.0000000097	-0.11	$9.56M ₿154.6	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$409.7K ₿4.98	$30.05M ₿485.95	$9.56M ₿154.6
1166	TokenFi TOKEN	$0.002539 ₿0.000000041	-5.44	$9.55M ₿154.32	$0.002685 ₿0.000000042	$0.002416 ₿0.000000039	$7.3M ₿118.6	$25.4M ₿410.58	$9.55M ₿154.32
1167	BENQI QI	$0.001325 ₿0.000000021	-5.67	$9.55M ₿154.39	$0.00142 ₿0.000000022	$0.001279 ₿0.000000021	$857.83K ₿13.85	$9.55M ₿154.39	$9.55M ₿154.39
1168	Everscale EVER	$0.004789 ₿0.000000077	-14.72	$9.54M ₿154.27	$0.005619 ₿0.000000089	$0.004781 ₿0.000000077	$41.45K ₿0.66	$10.18M ₿164.53	$9.54M ₿154.27
1169	Rupiah Token IDRT	$0.00005468 ₿0.00000000088	-0.20	$9.51M ₿153.73	$0.00005588 ₿0.00000000093	$0.00005466 ₿0.00000000085	$3.09 ₿0	$9.51M ₿153.73	$9.51M ₿153.73
1171	Hivemapper HONEY	$0.001611 ₿0.000000026	-5.52	$9.44M ₿152.58	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$239.58K ₿3.9	$10.59M ₿171.14	$9.44M ₿152.58
1172	Wilder World WILD	$0.0196 ₿0.00000031	-4.63	$9.41M ₿151.95	$0.02055 ₿0.00000032	$0.01884 ₿0.00000030	$249.37K ₿4.03	$9.81M ₿158.53	$9.41M ₿151.95
1173	Synapse SYN	$0.04287 ₿0.00000069	-5.17	$9.39M ₿151.94	$0.04617 ₿0.00000073	$0.04043 ₿0.00000067	$4.17M ₿67.4	$10.72M ₿173.39	$9.39M ₿151.94
1174	Paris Saint-Germain Fan Token PSG	$0.5837 ₿0.0000094	-7.84	$9.38M ₿151.75	$0.6334 ₿0.000010	$0.5633 ₿0.0000092	$7.24M ₿118.89	$11.61M ₿187.82	$9.38M ₿151.75
1177	Mossland MOC	$0.02083 ₿0.00000033	-8.16	$9.34M ₿151.12	$0.02271 ₿0.00000035	$0.02026 ₿0.00000033	$169.72K ₿2.75	$10.42M ₿168.48	$9.34M ₿151.12
1184	Abelian ABEL	$0.06677 ₿0.0000010	2.13	$9.21M ₿148.92	$0.0668 ₿0.0000010	$0.06413 ₿0.0000010	$38.58K ₿0.62	$15.04M ₿243.17	$9.21M ₿148.92
1185	Clash of Lilliput COL	$0.1124 ₿0.0000018	-1.83	$9.21M ₿148.97	$0.1153 ₿0.0000018	$0.1072 ₿0.0000017	$3.7K ₿0.06	$112.17M ₿1.82K	$9.21M ₿148.97
1186	Supra SUPRA	$0.0003178 ₿0.0000000051	0.47	$9.21M ₿148.46	$0.000352 ₿0.0000000056	$0.0003099 ₿0.0000000049	$611.55K ₿9.89	$25.94M ₿418.38	$9.21M ₿148.46
1189	Crypto Trading Fund CTF	$0.03839 ₿0.00000062	11.98	$9.13M ₿147.67	$0.03839 ₿0.00000062	$0.03075 ₿0.00000050	$815.61 ₿0.01	$9.13M ₿147.67	$9.13M ₿147.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}