$3.08T
Capitalizzazione totale
$62.58B
Volume totale
BTC 57.25%     ETH 11.68%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
806 Wrapped XRP  WXRP $1.96
₿0.0000088
4.35 $35.14M
₿0
$1.96
₿0.0000091
$1.87
₿0.0000084
$31.31K
₿0.06
$35.14M
$35.14M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
807 Mil.k Alliance  MLK $0.06811
₿0.0000055
1.04 $35.3M
₿2K
$0.06844
₿0.0000058
$0.06729
₿0.0000053
$621.86K
₿25.65
$67.06M
₿5.61K
$35.3M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
808 Token Pocket  TPT $0.0101
₿0.00000010
3.79 $34.94M
₿348.65
$0.01012
₿0.00000010
$0.009673
₿0.000000096
$85.33K
₿1.46
$34.94M
₿348.65
$34.94M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
809 Bit2Me  B2M $0.01192
₿0.00000013
1.24 $35.24M
₿663.89
$0.01197
₿0.00000013
$0.0116
₿0.00000013
$30.95K
₿1.26
$58.96M
₿678.59
$35.24M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
811 Chromia  CHR $0.04093
₿0.0000055
0.78 $34.83M
₿4.53K
$0.04156
₿0.0000060
$0.04061
₿0.0000055
$2M
₿400.29
$34.83M
₿4.53K
$34.83M
₿4.53K
Previsione del prezzo di Chromia(chr)
814 Steem  STEEM $0.06444
₿0.0000045
-0.28 $34.48M
₿2.1K
$0.06518
₿0.0000048
$0.0642
₿0.0000045
$4.92M
₿87.05
$34.49M
$34.48M
₿2.1K
Previsione del prezzo di Steem(steem)
815 Moonwell  WELL $0.007691
₿0.00000063
-3.97 $34.3M
₿1.37K
$0.008062
₿0.00000070
$0.007651
₿0.00000062
$2.16M
₿25.25
$38.29M
₿3.14K
$34.3M
₿1.37K
Previsione del prezzo di Moonwell(well)
816 Victoria VR  VR $0.004202
₿0.00000040
-1.78 $34.21M
₿2.57K
$0.004323
₿0.00000042
$0.004213
₿0.00000039
$1.58M
₿20.88
$70.6M
₿6.77K
$34.21M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
819 Manta Network  MANTA $0.07482
₿0.000039
-0.58 $33.99M
₿9.71K
$0.07598
₿0.000040
$0.07351
₿0.000038
$4.17M
₿655.95
$74.88M
₿38.83K
$33.99M
₿9.71K
Previsione del prezzo di Manta Network(manta)
820 WAX  WAXP $0.007534
₿0.0000012
0.70 $33.99M
₿4.23K
$0.007587
₿0.0000012
$0.007403
₿0.0000012
$1.08M
₿108.14
$63.14M
₿4.64K
$33.99M
₿4.23K
Previsione del prezzo di WAX(waxp)
821 Chain-key Bitcoin  CKBTC $88,814
₿1.0076
0.82 $33.93M
₿0
$88,923
₿1.015
$87,383
₿0.97
$5.07K
₿0.15
$33.93M
$33.93M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
822 Aevo  AEVO $0.03703
₿0.000037
0.48 $33.91M
₿4.13K
$0.03717
₿0.000041
$0.03631
₿0.000037
$5.47M
₿2.09K
$37.02M
₿37.51K
$33.91M
₿4.13K
Previsione del prezzo di Aevo(aevo)
824 Gains Network  GNS $1.27
₿0.000065
-0.91 $33.84M
₿2.23K
$1.29
₿0.000067
$1.26
₿0.000065
$2.2M
₿78.65
$33.84M
₿2.23K
$33.84M
₿2.23K
Previsione del prezzo di Gains Network(gns)
826 DIAdata  DIA $0.2798
₿0.0000088
0.85 $33.45M
₿977.29
$0.282
₿0.0000090
$0.2753
₿0.0000088
$2.18M
₿123.45
$47.18M
₿1.49K
$33.45M
₿977.29
Previsione del prezzo di DIAdata(dia)
828 Goatseus Maximus  GOAT $0.03324
-0.12 $33.27M
$0.03354
$0.03267
$4.46M
$33.27M
$33.27M
Previsione del prezzo di Goatseus Maximus(goat)
829 BLOCKv  VEE $0.009104
₿0.00000012
5.71 $33.24M
₿407.06
$0.009557
₿0.00000013
$0.008609
₿0.00000011
$193.13K
₿0.16
$33.24M
₿449.58
$33.24M
₿407.06
Previsione del prezzo di BLOCKv(vee)
830 Universal ETH  UNIETH $3,327.11
₿0.054
-0.09 $33.24M
₿0
$3,347.55
₿0.054
$3,318.46
₿0.053
$1.08K
₿0.09
$33.24M
₿3.5
$33.24M
₿0
Previsione del prezzo di Universal ETH(unieth)
831 Purr  PURR $0.05577
2.16 $33.23M
$0.0573
$0.05382
$980.63K
$33.23M
$33.23M
Previsione del prezzo di Purr(purr)
833 Across Protocol  ACX $0.05032
₿0.0000040
0.94 $33.16M
₿1.38K
$0.05038
₿0.0000044
$0.04912
₿0.0000039
$1.54M
₿13.3
$50.31M
₿4.07K
$33.16M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
834 Cobak Token  CBK $0.3339
₿0.000014
0.04 $33.15M
₿1.19K
$0.3377
₿0.000014
$0.3277
₿0.000014
$3.2M
₿28.43
$33.42M
₿1.43K
$33.15M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
835 tokenbot  CLANKER $33.35
0.46 $33.14M
$34.21
$32.87
$9.3M
$33.14M
$33.14M
Previsione del prezzo di tokenbot(clanker)
836 Civic  CVC $0.0413
₿0.0000027
0.18 $33.12M
₿2.25K
$0.04257
₿0.0000029
$0.04093
₿0.0000027
$5.24M
₿173.1
$41.3M
₿2.8K
$33.12M
₿2.25K
Previsione del prezzo di Civic(cvc)
837 Orderly  ORDER $0.09329
5.77 $33.08M
$0.09532
$0.08775
$4.37M
$93.34M
$33.08M
Previsione del prezzo di Orderly(order)
838 Metaplex  MPLX $0.05969
₿0.0000053
-6.18 $32.96M
₿2.37K
$0.064
₿0.0000059
$0.05934
₿0.0000050
$2.46M
₿30.64
$59.74M
₿5.34K
$32.96M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
839 Marlin  POND $0.004004
₿0.00000044
0.27 $32.83M
₿3.62K
$0.004079
₿0.00000045
$0.003985
₿0.00000043
$1.03M
₿83.75
$40.03M
₿3.62K
$32.83M
₿3.62K
Previsione del prezzo di Marlin(pond)
840 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000014
0.03 $32.79M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$1.23M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
841 Gravity (by Galxe)  G $0.004514
0.17 $32.76M
$0.004562
$0.004462
$3.24M
$54.36M
$32.76M
Previsione del prezzo di Gravity (by Galxe)(g)
843 Zentry  ZENT $0.00419
-0.54 $32.65M
$0.004483
$0.004127
$5.44M
$40.7M
$32.65M
Previsione del prezzo di Zentry(zent)
844 SATS (Ordinals)  SATS $0.00000001549
₿0.0000000000067
-0.37 $32.55M
₿14.14K
$0.00000001562
₿0.0000000000069
$0.0000000153
₿0.0000000000066
$2.78M
₿527.47
$32.55M
₿14.14K
$32.55M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
847 BabyBoomToken  BBT $0.2404
13.32 $32.49M
$0.2467
$0.1967
$169.27K
$240.73M
$32.49M
Previsione del prezzo di BabyBoomToken(bbt)
848 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$386.82
₿0.0043
$372.4
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
849 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.14 $32.26M
₿0
$1
₿0.000014
$0.9935
₿0.000014
$1.41M
₿3.5
$32.26M
$32.26M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
850 aixbt  AIXBT $0.0317
8.02 $31.84M
$0.03336
$0.02845
$26.04M
$32.02M
$31.84M
Previsione del prezzo di aixbt(aixbt)
851 Nym  NYM $0.0391
₿0.0000033
-1.48 $32.19M
₿2.39K
$0.04007
₿0.0000033
$0.03864
₿0.0000032
$1.01M
₿23.82
$39.1M
₿3.34K
$32.19M
₿2.39K
Previsione del prezzo di Nym(nym)
852 CargoX  CXO $0.1922
₿0.0000011
2.03 $32.13M
₿186.45
$0.1923
$0.1869
$19.73K
₿0
$41.35M
₿239.94
$32.13M
₿186.45
Previsione del prezzo di CargoX(cxo)
853 Aurora  AURORA $0.04831
₿0.0000045
-0.58 $32.12M
₿2K
$0.04863
₿0.0000049
$0.04789
₿0.0000045
$532.45K
₿23.52
$48.31M
₿4.53K
$32.12M
₿2K
Previsione del prezzo di Aurora(aurora)
854 Hive Dollar  HBD $0.9347
₿0.000014
-3.62 $32.07M
₿508.51
$0.9707
₿0.000014
$0.927
₿0.000014
$45.17
₿0.75
$32.07M
₿508.51
$32.07M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
856 Avalanche Bridged WBTC (Avalanche)  WBTC.E $87,950
0.50 $31.98M
$88,204
$87,514
$7.78K
$31.98M
$31.98M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
861 RIF Token  RIF $0.03171
₿0.0000036
4.77 $31.72M
₿3.65K
$0.03197
₿0.0000038
$0.03015
₿0.0000036
$1.94M
₿52.65
$31.72M
₿3.65K
$31.72M
₿3.65K
Previsione del prezzo di RIF Token(rif)
865 DEAPCOIN  DEP $0.001139
₿0.000000036
0.25 $31.38M
₿854.82
$0.001163
₿0.000000036
$0.001121
₿0.000000034
$1.08M
₿22.54
$34.08M
₿1.09K
$31.38M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
866 DOVU  DOVU $0.003135
₿0.000000040
-0.35 $31.36M
₿333.14
$0.003199
₿0.000000043
$0.003052
₿0.000000039
$218.68K
₿2.36
$31.36M
₿402.18
$31.36M
₿333.14
Previsione del prezzo di DOVU(dovu)
868 Delysium  AGI $0.01412
₿0.0000048
1.78 $31.24M
₿3.29K
$0.01502
₿0.0000054
$0.01377
₿0.0000048
$2.94M
₿152.15
$42.37M
₿14.52K
$31.24M
₿3.29K
Previsione del prezzo di Delysium(agi)
869 Dacxi  DXI $0.0007116
₿0.0000000029
-1.10 $31.13M
₿26.44
$0.0007565
₿0.000000010
$0.0006706
₿0.0000000029
$410.35K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
870 Metal  MTL $0.3537
₿0.000030
2.05 $31.05M
₿1.96K
$0.3541
₿0.000031
$0.3453
₿0.000030
$448.15K
₿154.98
$31.05M
₿2.02K
$31.05M
₿1.96K
Previsione del prezzo di Metal(mtl)
871 Auki  AUKI $0.009204
3.19 $30.99M
$0.009452
$0.008866
$157.74K
$91.98M
$30.99M
Previsione del prezzo di Auki(auki)
872 Tree  TREE $0.3043
₿0.0000033
0.42 $30.85M
₿352.1
$0.3056
₿0.0000036
$0.3019
₿0.0000032
$16.61K
₿2.59
$35.17M
₿569.36
$30.85M
₿352.1
Previsione del prezzo di Tree(tree)
874 sETH  SETH $2,657.47
₿0.050
-0.86 $30.78M
₿622.47
$2,693.53
₿0.051
$2,657.47
₿0.050
$1.9
₿3.14
$30.78M
₿622.47
$30.78M
₿622.47
Previsione del prezzo di sETH(seth)
877 Kujira  KUJI $0.05771
₿0.000032
-12.58 $30.63M
₿4.01K
$0.06663
₿0.000034
$0.05016
₿0.000032
$337.37
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
878 Magic  MAGIC $0.09646
₿0.000014
1.77 $30.61M
₿3.86K
$0.09732
₿0.000014
$0.09466
₿0.000013
$8.56M
₿857.34
$33.54M
₿4.99K
$30.61M
₿3.86K
Previsione del prezzo di Magic(magic)
880 Dymension  DYM $0.07105
₿0.000071
1.08 $30.45M
₿11.53K
$0.07213
₿0.000075
$0.06885
₿0.000070
$2.45M
₿338.99
$70.96M
₿71.25K
$30.45M
₿11.53K
Previsione del prezzo di Dymension(dym)
882 XT.com Token  XT $5
₿0.000034
-0.26 $30.2M
₿0
$5.03
₿0.000035
$4.99
₿0.000034
$4.88M
₿20.53
$4.99B
₿34.8K
$30.2M
₿0
Previsione del prezzo di XT.com Token(xt)
883 Zerebro  ZEREBRO $0.03011
12.04 $30.15M
$0.03098
$0.02645
$6.84M
$30.15M
$30.15M
Previsione del prezzo di Zerebro(zerebro)
885 Xai  XAI $0.01577
₿0.000014
-0.01* $30.05M
₿4.11K
$0.01594
₿0.000015
$0.01544
₿0.000014
$7.63M
₿322.43
$32.96M
₿14.6K
$30.05M
₿4.11K
Previsione del prezzo di Xai(xai)
886 AI Analysis Token  AIAT $0.2723
₿0.0000077
-0.22 $30.05M
₿0
$0.2749
₿0.0000077
$0.2701
₿0.0000073
$19.77K
₿16.83
$136.16M
₿3.89K
$30.05M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
887 WINk  WIN $0.00003026
₿0.0000000022
-0.40 $30.04M
₿2.13K
$0.00003084
₿0.0000000022
$0.00003015
₿0.0000000022
$5.95M
₿117.77
$30.2M
₿2.21K
$30.04M
₿2.13K
Previsione del prezzo di WINk(win)
888 Aergo  AERGO $0.06346
₿0.0000023
-4.36 $30.01M
₿1.05K
$0.06972
₿0.0000024
$0.06325
₿0.0000023
$11.16M
₿27.23
$31.76M
₿1.18K
$30.01M
₿1.05K
Previsione del prezzo di Aergo(aergo)
889 Diverge Loop  DLC $0.03359
₿0.0000022
0.39 $29.9M
₿211.56
$0.03402
₿0.0000022
$0.03341
₿0.0000021
$11.57K
₿1.16
$33.6M
₿2.2K
$29.9M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
892 Stables Labs USDX  USDX $0.04321
-14.53 $29.59M
$0.05055
$0.04303
$284.75
$29.59M
$29.59M
Previsione del prezzo di Stables Labs USDX(usdx)
893 Tensor  TNSR $0.08837
₿0.000023
0.38 $29.57M
₿2.94K
$0.09038
₿0.000028
$0.08746
₿0.000022
$13.22M
₿5.59K
$88.37M
₿23.48K
$29.57M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
895 Advertise Coin  ADCO $0.6546
₿0.000011
-0.43 $29.46M
₿505.41
$0.6586
₿0.000011
$0.6535
₿0.000011
$9.96K
₿0.17
$32.73M
₿561.56
$29.46M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
896 Phala Network  PHA $0.03588
₿0.0000035
-0.02 $29.39M
₿2.27K
$0.03665
₿0.0000038
$0.03573
₿0.0000035
$4.79M
₿149.64
$35.89M
₿3.55K
$29.39M
₿2.27K
Previsione del prezzo di Phala Network(pha)
897 CHEX Token  CHEX $0.02934
₿0.0000036
0.91 $29.28M
₿3.61K
$0.02946
₿0.0000036
$0.02808
₿0.0000033
$530.72K
₿29.36
$29.28M
₿3.61K
$29.28M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
899 Cartesi  CTSI $0.03277
₿0.0000038
-2.40 $29.19M
₿3.07K
$0.03376
₿0.0000040
$0.03237
₿0.0000038
$4.77M
₿150.18
$32.76M
₿3.91K
$29.19M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
900 Iagon  IAG $0.0774
₿0.0000027
-2.26 $29.11M
₿1.08K
$0.07947
₿0.0000029
$0.07657
₿0.0000027
$106.75K
₿6.92
$77.41M
₿2.77K
$29.11M
₿1.08K
Previsione del prezzo di Iagon(iag)
901 QANplatform  QANX $0.01707
₿0.0000013
-0.02 $29.03M
₿2.23K
$0.01724
₿0.0000013
$0.01681
₿0.0000013
$212.58K
₿16.63
$35.85M
₿2.75K
$29.03M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
903 Bifrost  BFC $0.02093
₿0.0000012
1.07 $28.91M
₿1.76K
$0.02131
₿0.0000013
$0.02062
₿0.0000012
$967.95K
₿38.72
$49.22M
₿2.99K
$28.91M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
905 Dogelon Mars  ELON $0.00000005242
₿0.0000000000036
-0.79 $28.88M
₿1.99K
$0.00000005337
₿0.0000000000040
$0.00000005207
₿0.0000000000036
$3.8M
₿63.68
$52.55M
₿3.63K
$28.88M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
907 A Hunters Dream  CAW $0.00000004528
₿0.0000000000015
-0.53 $28.83M
₿986.9
$0.0000000459
₿0.0000000000016
$0.0000000447
₿0.0000000000015
$615.97K
₿34.07
$30.19M
₿1.03K
$28.83M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
908 Carrot  CRT $113.24
-0.09 $28.8M
$113.36
$113.23
$395.03
$28.8M
$28.8M
Previsione del prezzo di Carrot(crt)
910 Chainflip  FLIP $0.4298
₿0.000079
0.88 $28.66M
₿1.87K
$0.43
₿0.000080
$0.4227
₿0.000076
$151.32K
₿37.63
$40.21M
₿7.35K
$28.66M
₿1.87K
Previsione del prezzo di Chainflip(flip)
912 Smooth Love Potion  SLP $0.0007825
₿0.000000076
0.20 $28.42M
₿3.18K
$0.0007877
₿0.000000081
$0.0007736
₿0.000000076
$1.7M
₿254.16
$28.42M
$28.42M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
913 Compound Basic Attention Token  CBAT $0.004533
₿0.000000091
-0.54 $28.35M
₿637.9
$0.004608
₿0.000000097
$0.004491
₿0.000000091
$0
₿0
$28.35M
₿637.9
$28.35M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
914 Lorenzo stBTC  STBTC $87,682
-0.62 $28.26M
$88,688
$87,387
$7.43K
$28.26M
$28.26M
Previsione del prezzo di Lorenzo stBTC(stbtc)
915 aura  AURA $0.02924
3.13 $28.16M
$0.02991
$0.02828
$1.22M
$28.16M
$28.16M
Previsione del prezzo di aura(aura)
916 dKargo  DKA $0.005712
₿0.00000056
2.05 $28.16M
₿2.01K
$0.005753
₿0.00000057
$0.005525
₿0.00000052
$177.74K
₿96.01
$28.16M
₿2.7K
$28.16M
₿2.01K
Previsione del prezzo di dKargo(dka)
917 QuarkChain  QKC $0.003906
₿0.00000019
0.35 $28.1M
₿1.35K
$0.00391
₿0.00000019
$0.003829
₿0.00000019
$623.18K
₿25.59
$39.07M
₿1.94K
$28.1M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
920 Pocket Network  POKT $0.01394
₿0.0000033
17.03 $28.05M
₿5.59K
$0.01778
₿0.0000038
$0.01165
₿0.0000033
$26.44M
₿30.49
$32.78M
₿5.74K
$28.05M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
921 Adshares  ADS $0.7206
₿0.0000062
0.14 $27.92M
₿241.47
$0.724
₿0.0000064
$0.7172
₿0.0000061
$383.05K
₿3.51
$27.93M
₿241.52
$27.92M
₿241.47
Previsione del prezzo di Adshares(ads)
924 GameBuild  GAME $0.001503
1.79 $27.8M
$0.001505
$0.001476
$1.26M
$32.21M
$27.8M
Previsione del prezzo di GameBuild(game)
925 Elastos  ELA $1.21
₿0.000058
0.54 $27.8M
₿1.29K
$1.22
₿0.000060
$1.2
₿0.000058
$92.25K
₿13.5
$31.57M
₿1.5K
$27.8M
₿1.29K
Previsione del prezzo di Elastos(ela)
929 miMatic  MIMATIC $1
₿0.000012
0.12 $27.6M
₿333.54
$1
₿0.000012
$0.9996
₿0.000011
$16.54K
₿0.48
$302.78M
₿3.67K
$27.6M
₿333.54
Previsione del prezzo di miMatic(mimatic)
931 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $27.45M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$175.46K
₿624.59
$27.45M
$27.45M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
932 SPACE ID  ID $0.06372
₿0.000012
0.62 $27.42M
₿5.42K
$0.06411
₿0.000013
$0.06316
₿0.000012
$3.11M
₿450
$127.17M
₿25.13K
$27.42M
₿5.42K
Previsione del prezzo di SPACE ID(id)
934 ankrETH  ANKRETH $3,594.4
₿0.058
0.61 $27.28M
₿1.04K
$3,597.09
₿0.059
$3,558.19
₿0.058
$35.65
₿0.61
$27.28M
₿1.04K
$27.28M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
938 Clearpool  CPOOL $0.03214
₿0.0000033
4.52 $27.21M
₿1.5K
$0.03256
₿0.0000038
$0.0304
₿0.0000033
$4.41M
₿52.84
$32.15M
₿3.36K
$27.21M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
940 Acet Token  ACT $0.01585
₿0.00000036
-1.25 $27.1M
₿787.63
$0.01626
₿0.00000041
$0.01578
₿0.00000034
$36.05K
₿3.17
$35.36M
₿810.79
$27.1M
₿787.63
Previsione del prezzo di Acet Token(act)
941 Mango Markets  MNGO $0.02411
₿0.00000051
5.22 $26.97M
₿666.43
$0.02676
₿0.00000051
$0.0158
₿0.00000032
$317.23K
₿17.03
$120.69M
₿2.56K
$26.97M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
942 HUNT Platform  HUNT $0.1355
₿0.0000075
0.69 $26.94M
₿1.51K
$0.1392
₿0.0000077
$0.1328
₿0.0000070
$1.07M
₿68.66
$26.94M
₿1.51K
$26.94M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
943 Medibloc  MED $0.002529
₿0.00000024
2.07 $26.92M
₿1.99K
$0.002529
₿0.00000025
$0.002463
₿0.00000023
$102.8K
₿459.55
$28.92M
₿2.31K
$26.92M
₿1.99K
Previsione del prezzo di Medibloc(med)
945 ORE  ORE $64.6
₿0.0040
24.33 $26.84M
₿0
$66.13
₿0.0057
$49.97
₿0.0031
$1.68M
₿6.62
$26.84M
$26.84M
₿0
Previsione del prezzo di ORE(ore)
947 Cookie DAO  COOKIE $0.04194
1.18 $26.69M
$0.04245
$0.04097
$3.35M
$41.99M
$26.69M
Previsione del prezzo di Cookie DAO(cookie)
948 Arcblock  ABT $0.2706
₿0.000040
-1.15 $26.67M
₿4.03K
$0.2787
₿0.000043
$0.2697
₿0.000039
$188.61K
₿141.83
$50.33M
₿7.6K
$26.67M
₿4.03K
Previsione del prezzo di Arcblock(abt)
950 Savings crvUSD  SCRVUSD $1.08
0.01 $26.59M
$1.08
$1.08
$1.67M
$26.59M
$26.59M
Previsione del prezzo di Savings crvUSD(scrvusd)
951 HydraDX  HDX $0.004491
₿0.00000028
-0.47 $26.48M
₿774.21
$0.004515
₿0.00000029
$0.004456
₿0.00000028
$4.5K
₿4.98
$28.85M
₿1.3K
$26.48M
₿774.21
Previsione del prezzo di HydraDX(hdx)
954 Electronic USD  EUSD $0.9986
₿0.000014
0.05 $26.33M
₿322.2
$1
₿0.000014
$0.9971
₿0.000014
$662.71K
₿6.75
$26.33M
₿322.2
$26.33M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
955 Moonriver  MOVR $2.53
₿0.00025
1.21 $26.3M
₿2.3K
$2.54
₿0.00027
$2.48
₿0.00025
$1.11M
₿150.56
$30.99M
₿2.9K
$26.3M
₿2.3K
Previsione del prezzo di Moonriver(movr)
957 Banana Gun  BANANA $6.57
₿0.00068
-1.05 $26.3M
₿1.66K
$6.65
₿0.00071
$6.49
₿0.00066
$3.34M
₿49.26
$55.36M
₿6.9K
$26.3M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
961 IX Swap  IXS $0.1445
₿0.0000088
2.72 $26.01M
₿1.47K
$0.1469
₿0.0000092
$0.1403
₿0.0000077
$159.54K
₿15.59
$26.01M
₿1.59K
$26.01M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
962 GXChain  GXC $0.3466
₿0.000036
-2.46 $26M
₿2.71K
$0.3619
₿0.000040
$0.346
₿0.0000069
$846.54
₿1.15
$34.66M
₿3.61K
$26M
₿2.71K
Previsione del prezzo di GXChain(gxc)
963 StrikeCoin  STRX $0.03071
₿0.0000013
-2.75 $26.05M
₿1.15K
$0.03169
₿0.0000014
$0.03057
₿0.0000013
$8.75K
₿16.98
$27.24M
₿1.21K
$26.05M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀