$3.08T
Capitalizzazione totale
$61.61B
Volume totale
BTC 57.25%     ETH 11.69%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
805 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.04 $35.19M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$1.03M
₿423.61
$35.19M
$35.19M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
807 Wrapped XRP  WXRP $1.96
₿0.0000088
4.41 $35.14M
₿0
$1.96
₿0.0000091
$1.87
₿0.0000084
$31.31K
₿0.06
$35.14M
$35.14M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
808 Ocean Protocol  OCEAN $0.1764
₿0.000015
-3.03 $35.86M
₿9.44K
$0.1823
₿0.000016
$0.1756
₿0.000015
$133.77K
₿693.8
$48M
₿21.92K
$35.86M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
809 Token Pocket  TPT $0.0101
₿0.00000010
3.88 $35.02M
₿348.65
$0.01012
₿0.00000010
$0.009673
₿0.000000096
$85.33K
₿1.46
$35.02M
₿348.65
$35.02M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
811 Chromia  CHR $0.04095
₿0.0000055
0.74 $34.83M
₿4.53K
$0.04156
₿0.0000060
$0.04065
₿0.0000055
$1.99M
₿400.29
$34.83M
₿4.53K
$34.83M
₿4.53K
Previsione del prezzo di Chromia(chr)
814 Moonwell  WELL $0.007705
₿0.00000063
-4.08 $34.51M
₿1.37K
$0.008062
₿0.00000070
$0.007651
₿0.00000062
$2.15M
₿25.25
$38.52M
₿3.14K
$34.51M
₿1.37K
Previsione del prezzo di Moonwell(well)
815 Steem  STEEM $0.06432
₿0.0000045
-0.47 $34.41M
₿2.1K
$0.06518
₿0.0000048
$0.0642
₿0.0000045
$4.92M
₿87.05
$34.42M
$34.41M
₿2.1K
Previsione del prezzo di Steem(steem)
816 Victoria VR  VR $0.004201
₿0.00000040
-1.82 $34.21M
₿2.57K
$0.004323
₿0.00000042
$0.004202
₿0.00000039
$1.58M
₿20.88
$70.59M
₿6.77K
$34.21M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
818 Manta Network  MANTA $0.07488
₿0.000039
-0.60 $33.96M
₿9.71K
$0.07598
₿0.000040
$0.07351
₿0.000038
$4.15M
₿655.95
$74.83M
₿38.83K
$33.96M
₿9.71K
Previsione del prezzo di Manta Network(manta)
820 WAX  WAXP $0.007535
₿0.0000012
0.78 $34.03M
₿4.23K
$0.007587
₿0.0000012
$0.007403
₿0.0000012
$1.08M
₿108.14
$63.22M
₿4.64K
$34.03M
₿4.23K
Previsione del prezzo di WAX(waxp)
821 Chain-key Bitcoin  CKBTC $88,630
₿1.0076
0.42 $34.03M
₿0
$88,923
₿1.015
$87,383
₿0.97
$5.77K
₿0.15
$34.03M
$34.03M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
822 Aevo  AEVO $0.03699
₿0.000037
0.44 $33.91M
₿4.13K
$0.03717
₿0.000041
$0.03631
₿0.000037
$5.32M
₿2.09K
$37.03M
₿37.51K
$33.91M
₿4.13K
Previsione del prezzo di Aevo(aevo)
823 Gains Network  GNS $1.27
₿0.000065
-0.97 $33.82M
₿2.23K
$1.29
₿0.000067
$1.26
₿0.000065
$2.19M
₿78.65
$33.82M
₿2.23K
$33.82M
₿2.23K
Previsione del prezzo di Gains Network(gns)
826 DIAdata  DIA $0.2793
₿0.0000088
0.82 $33.45M
₿977.29
$0.282
₿0.0000090
$0.2753
₿0.0000088
$2.07M
₿123.45
$47.19M
₿1.49K
$33.45M
₿977.29
Previsione del prezzo di DIAdata(dia)
828 BLOCKv  VEE $0.009124
₿0.00000012
5.94 $33.22M
₿407.06
$0.009557
₿0.00000013
$0.008609
₿0.00000011
$194.1K
₿0.16
$33.22M
₿449.58
$33.22M
₿407.06
Previsione del prezzo di BLOCKv(vee)
829 Goatseus Maximus  GOAT $0.03324
0.03 $33.24M
$0.03354
$0.03267
$4.54M
$33.24M
$33.24M
Previsione del prezzo di Goatseus Maximus(goat)
830 Universal ETH  UNIETH $3,327.13
₿0.054
-0.09 $33.24M
₿0
$3,347.55
₿0.054
$3,318.46
₿0.053
$1.08K
₿0.09
$33.24M
₿3.5
$33.24M
₿0
Previsione del prezzo di Universal ETH(unieth)
831 Civic  CVC $0.04142
₿0.0000027
0.55 $33.1M
₿2.25K
$0.04257
₿0.0000029
$0.04093
₿0.0000027
$7.29M
₿173.1
$41.28M
₿2.8K
$33.1M
₿2.25K
Previsione del prezzo di Civic(cvc)
832 Purr  PURR $0.05572
2.05 $33.24M
$0.0573
$0.05382
$944.14K
$33.24M
$33.24M
Previsione del prezzo di Purr(purr)
834 Across Protocol  ACX $0.05028
₿0.0000040
0.87 $33.14M
₿1.38K
$0.05038
₿0.0000044
$0.04912
₿0.0000039
$1.53M
₿13.3
$50.29M
₿4.07K
$33.14M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
835 Cobak Token  CBK $0.3339
₿0.000014
-0.01 $33.12M
₿1.19K
$0.3377
₿0.000014
$0.3277
₿0.000014
$3.26M
₿28.43
$33.39M
₿1.43K
$33.12M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
836 Orderly  ORDER $0.09329
5.91 $33.06M
$0.09532
$0.08775
$4.36M
$93.29M
$33.06M
Previsione del prezzo di Orderly(order)
837 tokenbot  CLANKER $33.33
0.42 $32.88M
$34.21
$32.87
$9.24M
$32.88M
$32.88M
Previsione del prezzo di tokenbot(clanker)
838 Metaplex  MPLX $0.05958
₿0.0000053
-6.14 $32.88M
₿2.37K
$0.064
₿0.0000059
$0.05934
₿0.0000050
$2.45M
₿30.64
$59.58M
₿5.34K
$32.88M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
839 Marlin  POND $0.004004
₿0.00000044
0.38 $32.85M
₿3.62K
$0.004079
₿0.00000045
$0.003985
₿0.00000043
$1.02M
₿83.75
$40.05M
₿3.62K
$32.85M
₿3.62K
Previsione del prezzo di Marlin(pond)
840 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000014
0.02 $32.79M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$1.22M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
842 Zentry  ZENT $0.004191
-0.52 $32.62M
$0.004483
$0.004127
$5.47M
$40.66M
$32.62M
Previsione del prezzo di Zentry(zent)
844 Gravity (by Galxe)  G $0.00453
0.57 $32.67M
$0.004562
$0.004462
$4.28M
$54.2M
$32.67M
Previsione del prezzo di Gravity (by Galxe)(g)
846 SATS (Ordinals)  SATS $0.00000001547
₿0.0000000000067
-0.54 $32.49M
₿14.14K
$0.00000001562
₿0.0000000000069
$0.0000000153
₿0.0000000000066
$2.72M
₿527.47
$32.49M
₿14.14K
$32.49M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
847 BabyBoomToken  BBT $0.2391
12.68 $32.32M
$0.2467
$0.1967
$169.2K
$239.47M
$32.32M
Previsione del prezzo di BabyBoomToken(bbt)
848 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$386.9
₿0.0043
$372.48
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
849 Nym  NYM $0.03919
₿0.0000033
-1.27 $32.27M
₿2.39K
$0.04007
₿0.0000033
$0.03864
₿0.0000032
$1M
₿23.82
$39.19M
₿3.34K
$32.27M
₿2.39K
Previsione del prezzo di Nym(nym)
850 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.22 $32.26M
₿0
$1
₿0.000014
$0.9935
₿0.000014
$1.4M
₿3.5
$32.26M
$32.26M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
851 CargoX  CXO $0.1921
₿0.0000011
2.03 $32.13M
₿186.45
$0.1923
$0.1869
$19.54K
₿0
$41.35M
₿239.94
$32.13M
₿186.45
Previsione del prezzo di CargoX(cxo)
852 Aurora  AURORA $0.04831
₿0.0000045
-0.58 $32.13M
₿2K
$0.04863
₿0.0000049
$0.04789
₿0.0000045
$532.93K
₿23.52
$48.31M
₿4.53K
$32.13M
₿2K
Previsione del prezzo di Aurora(aurora)
853 Hive Dollar  HBD $0.9347
₿0.000014
-3.62 $32.07M
₿508.51
$0.9707
₿0.000014
$0.927
₿0.000014
$45.17
₿0.75
$32.07M
₿508.51
$32.07M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
854 Avalanche Bridged WBTC (Avalanche)  WBTC.E $87,932
0.41 $31.98M
$88,204
$87,572
$7.78K
$31.98M
$31.98M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
860 RIF Token  RIF $0.03174
₿0.0000036
5.10 $31.7M
₿3.65K
$0.03197
₿0.0000038
$0.03015
₿0.0000036
$1.93M
₿52.65
$31.7M
₿3.65K
$31.7M
₿3.65K
Previsione del prezzo di RIF Token(rif)
864 DEAPCOIN  DEP $0.001139
₿0.000000036
0.18 $31.33M
₿854.82
$0.001163
₿0.000000036
$0.001121
₿0.000000034
$1.03M
₿22.54
$34.02M
₿1.09K
$31.33M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
865 DOVU  DOVU $0.003131
₿0.000000040
-0.49 $31.36M
₿333.14
$0.003199
₿0.000000043
$0.003052
₿0.000000039
$217.92K
₿2.36
$31.36M
₿402.18
$31.36M
₿333.14
Previsione del prezzo di DOVU(dovu)
866 Delysium  AGI $0.01412
₿0.0000048
1.13 $31.24M
₿3.29K
$0.01502
₿0.0000054
$0.01377
₿0.0000048
$2.93M
₿152.15
$42.37M
₿14.52K
$31.24M
₿3.29K
Previsione del prezzo di Delysium(agi)
867 aixbt  AIXBT $0.03126
6.52 $31.2M
$0.03336
$0.02845
$26.25M
$31.37M
$31.2M
Previsione del prezzo di aixbt(aixbt)
869 Dacxi  DXI $0.0007116
₿0.0000000029
-4.03 $31.13M
₿26.44
$0.0007565
₿0.000000010
$0.0006706
₿0.0000000029
$410.35K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
870 Metal  MTL $0.3535
₿0.000030
2.00 $31M
₿1.96K
$0.3541
₿0.000031
$0.3453
₿0.000030
$445.97K
₿154.98
$31M
₿2.02K
$31M
₿1.96K
Previsione del prezzo di Metal(mtl)
871 Auki  AUKI $0.009202
3.06 $30.99M
$0.009452
$0.008866
$157.26K
$91.97M
$30.99M
Previsione del prezzo di Auki(auki)
872 Tree  TREE $0.3043
₿0.0000033
0.42 $30.85M
₿352.1
$0.3056
₿0.0000036
$0.3019
₿0.0000032
$16.61K
₿2.59
$35.17M
₿569.36
$30.85M
₿352.1
Previsione del prezzo di Tree(tree)
874 sETH  SETH $2,657.47
₿0.050
-0.84 $30.78M
₿622.47
$2,693.53
₿0.051
$2,657.47
₿0.050
$1.9
₿3.14
$30.78M
₿622.47
$30.78M
₿622.47
Previsione del prezzo di sETH(seth)
876 Kujira  KUJI $0.05771
₿0.000032
-12.50 $30.63M
₿4.01K
$0.06663
₿0.000034
$0.05016
₿0.000032
$337.39
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
877 Magic  MAGIC $0.09643
₿0.000014
1.74 $30.61M
₿3.86K
$0.09732
₿0.000014
$0.09466
₿0.000013
$8.55M
₿857.34
$33.53M
₿4.99K
$30.61M
₿3.86K
Previsione del prezzo di Magic(magic)
880 Dymension  DYM $0.07095
₿0.000071
1.09 $30.49M
₿11.53K
$0.07213
₿0.000075
$0.06885
₿0.000070
$2.45M
₿338.99
$71.06M
₿71.25K
$30.49M
₿11.53K
Previsione del prezzo di Dymension(dym)
882 XT.com Token  XT $4.99
₿0.000034
-0.28 $30.2M
₿0
$5.03
₿0.000035
$4.99
₿0.000034
$4.87M
₿20.53
$4.99B
₿34.8K
$30.2M
₿0
Previsione del prezzo di XT.com Token(xt)
884 Aergo  AERGO $0.06358
₿0.0000023
-4.19 $29.97M
₿1.05K
$0.06972
₿0.0000024
$0.06325
₿0.0000023
$11.12M
₿27.23
$31.72M
₿1.18K
$29.97M
₿1.05K
Previsione del prezzo di Aergo(aergo)
885 WINk  WIN $0.00003026
₿0.0000000022
-0.40 $30.08M
₿2.13K
$0.00003084
₿0.0000000022
$0.00003015
₿0.0000000022
$5.93M
₿117.77
$30.24M
₿2.21K
$30.08M
₿2.13K
Previsione del prezzo di WINk(win)
886 Zerebro  ZEREBRO $0.03001
11.66 $30.03M
$0.03098
$0.02645
$6.83M
$30.03M
$30.03M
Previsione del prezzo di Zerebro(zerebro)
887 Xai  XAI $0.01576
₿0.000014
-0.07 $30.06M
₿4.11K
$0.01594
₿0.000015
$0.01544
₿0.000014
$7.6M
₿322.43
$32.97M
₿14.6K
$30.06M
₿4.11K
Previsione del prezzo di Xai(xai)
888 AI Analysis Token  AIAT $0.2713
₿0.0000077
-0.57 $30.05M
₿0
$0.2749
₿0.0000077
$0.2701
₿0.0000073
$19.11K
₿16.83
$136.16M
₿3.89K
$30.05M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
889 Diverge Loop  DLC $0.03359
₿0.0000022
0.34 $29.9M
₿211.56
$0.03402
₿0.0000022
$0.03341
₿0.0000021
$11.57K
₿1.16
$33.6M
₿2.2K
$29.9M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
892 Stables Labs USDX  USDX $0.04321
-13.69 $29.58M
$0.05026
$0.04303
$284.75
$29.58M
$29.58M
Previsione del prezzo di Stables Labs USDX(usdx)
893 Tensor  TNSR $0.08817
₿0.000023
0.11 $29.56M
₿2.94K
$0.09038
₿0.000028
$0.08746
₿0.000022
$13.96M
₿5.59K
$88.35M
₿23.48K
$29.56M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
895 Advertise Coin  ADCO $0.6546
₿0.000011
-0.43 $29.46M
₿505.41
$0.6586
₿0.000011
$0.6535
₿0.000011
$9.96K
₿0.17
$32.73M
₿561.56
$29.46M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
896 Phala Network  PHA $0.03583
₿0.0000035
-0.13 $29.39M
₿2.27K
$0.03665
₿0.0000038
$0.03573
₿0.0000035
$4.11M
₿149.64
$35.89M
₿3.55K
$29.39M
₿2.27K
Previsione del prezzo di Phala Network(pha)
897 CHEX Token  CHEX $0.02921
₿0.0000036
0.64 $29.23M
₿3.61K
$0.02946
₿0.0000036
$0.02808
₿0.0000033
$530.32K
₿29.36
$29.23M
₿3.61K
$29.23M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
898 Cartesi  CTSI $0.03275
₿0.0000038
-2.43 $29.2M
₿3.07K
$0.03376
₿0.0000040
$0.03237
₿0.0000038
$4.73M
₿150.18
$32.78M
₿3.91K
$29.2M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
900 Bifrost  BFC $0.02093
₿0.0000012
1.15 $29.11M
₿1.76K
$0.02131
₿0.0000013
$0.02062
₿0.0000012
$964.54K
₿38.72
$49.55M
₿2.99K
$29.11M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
901 QANplatform  QANX $0.01707
₿0.0000013
0.01 $29.07M
₿2.23K
$0.01724
₿0.0000013
$0.01681
₿0.0000013
$212.6K
₿16.63
$35.91M
₿2.75K
$29.07M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
902 Iagon  IAG $0.07741
₿0.0000027
-2.27 $29.12M
₿1.08K
$0.07947
₿0.0000029
$0.07657
₿0.0000027
$106.54K
₿6.92
$77.44M
₿2.77K
$29.12M
₿1.08K
Previsione del prezzo di Iagon(iag)
905 Dogelon Mars  ELON $0.00000005243
₿0.0000000000036
-0.77 $28.82M
₿1.99K
$0.00000005337
₿0.0000000000040
$0.00000005207
₿0.0000000000036
$3.77M
₿63.68
$52.43M
₿3.63K
$28.82M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
907 A Hunters Dream  CAW $0.00000004526
₿0.0000000000015
-0.59 $28.82M
₿986.9
$0.0000000459
₿0.0000000000016
$0.0000000447
₿0.0000000000015
$614.69K
₿34.07
$30.17M
₿1.03K
$28.82M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
908 Carrot  CRT $113.23
-0.10 $28.8M
$113.36
$113.23
$395.01
$28.8M
$28.8M
Previsione del prezzo di Carrot(crt)
910 Chainflip  FLIP $0.4291
₿0.000079
0.79 $28.63M
₿1.87K
$0.43
₿0.000080
$0.4227
₿0.000076
$151.59K
₿37.63
$40.16M
₿7.35K
$28.63M
₿1.87K
Previsione del prezzo di Chainflip(flip)
911 dKargo  DKA $0.005711
₿0.00000056
2.07 $28.56M
₿2.01K
$0.005753
₿0.00000057
$0.005525
₿0.00000052
$177.03K
₿96.01
$28.56M
₿2.7K
$28.56M
₿2.01K
Previsione del prezzo di dKargo(dka)
913 Smooth Love Potion  SLP $0.0007818
₿0.000000076
0.22 $28.43M
₿3.18K
$0.0007877
₿0.000000081
$0.0007736
₿0.000000076
$1.68M
₿254.16
$28.43M
$28.43M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
914 Compound Basic Attention Token  CBAT $0.00453
₿0.000000091
-0.42 $28.35M
₿637.9
$0.004608
₿0.000000097
$0.004491
₿0.000000091
$0
₿0
$28.35M
₿637.9
$28.35M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
915 Lorenzo stBTC  STBTC $87,683
-0.60 $28.24M
$88,688
$87,387
$7.43K
$28.24M
$28.24M
Previsione del prezzo di Lorenzo stBTC(stbtc)
917 aura  AURA $0.02919
2.97 $28.15M
$0.02991
$0.02828
$1.22M
$28.15M
$28.15M
Previsione del prezzo di aura(aura)
918 QuarkChain  QKC $0.003906
₿0.00000019
0.36 $28.11M
₿1.35K
$0.00391
₿0.00000019
$0.003829
₿0.00000019
$619.3K
₿25.59
$39.08M
₿1.94K
$28.11M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
919 Adshares  ADS $0.7207
₿0.0000062
0.15 $27.91M
₿241.47
$0.724
₿0.0000064
$0.7172
₿0.0000061
$370.4K
₿3.51
$27.93M
₿241.52
$27.91M
₿241.47
Previsione del prezzo di Adshares(ads)
920 Pocket Network  POKT $0.01388
₿0.0000033
16.52 $27.92M
₿5.59K
$0.01778
₿0.0000038
$0.01165
₿0.0000033
$26.33M
₿30.49
$32.64M
₿5.74K
$27.92M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
923 Elastos  ELA $1.21
₿0.000058
0.54 $27.84M
₿1.29K
$1.22
₿0.000060
$1.2
₿0.000058
$92.19K
₿13.5
$31.62M
₿1.5K
$27.84M
₿1.29K
Previsione del prezzo di Elastos(ela)
925 GameBuild  GAME $0.001502
1.75 $27.8M
$0.001505
$0.001476
$1.26M
$32.2M
$27.8M
Previsione del prezzo di GameBuild(game)
930 miMatic  MIMATIC $1
₿0.000012
0.12 $27.6M
₿333.54
$1
₿0.000012
$0.9996
₿0.000011
$16.42K
₿0.48
$302.78M
₿3.67K
$27.6M
₿333.54
Previsione del prezzo di miMatic(mimatic)
931 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $27.45M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$178.33K
₿624.59
$27.45M
$27.45M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
932 SPACE ID  ID $0.06372
₿0.000012
0.62 $27.43M
₿5.42K
$0.06411
₿0.000013
$0.06316
₿0.000012
$3.3M
₿450
$127.21M
₿25.13K
$27.43M
₿5.42K
Previsione del prezzo di SPACE ID(id)
934 ankrETH  ANKRETH $3,594.43
₿0.058
0.70 $27.28M
₿1.04K
$3,597.09
₿0.059
$3,558.19
₿0.058
$35.65
₿0.61
$27.28M
₿1.04K
$27.28M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
935 Clearpool  CPOOL $0.03219
₿0.0000033
5.25 $27.25M
₿1.5K
$0.03256
₿0.0000038
$0.0304
₿0.0000033
$4.41M
₿52.84
$32.2M
₿3.36K
$27.25M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
940 Acet Token  ACT $0.01585
₿0.00000036
-1.46 $27.11M
₿787.63
$0.01626
₿0.00000041
$0.01578
₿0.00000034
$36.05K
₿3.17
$35.36M
₿810.79
$27.11M
₿787.63
Previsione del prezzo di Acet Token(act)
941 HUNT Platform  HUNT $0.1355
₿0.0000075
0.75 $26.96M
₿1.51K
$0.1392
₿0.0000077
$0.1328
₿0.0000070
$1.07M
₿68.66
$26.96M
₿1.51K
$26.96M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
942 Mango Markets  MNGO $0.02358
₿0.00000051
2.87 $26.95M
₿666.43
$0.02676
₿0.00000051
$0.0158
₿0.00000032
$311.69K
₿17.03
$120.6M
₿2.56K
$26.95M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
944 Medibloc  MED $0.002518
₿0.00000024
1.65 $26.91M
₿1.99K
$0.002529
₿0.00000025
$0.002463
₿0.00000023
$102.92K
₿459.55
$28.91M
₿2.31K
$26.91M
₿1.99K
Previsione del prezzo di Medibloc(med)
945 ORE  ORE $64.44
₿0.0040
23.87 $26.83M
₿0
$66.13
₿0.0057
$49.97
₿0.0031
$1.68M
₿6.62
$26.83M
$26.83M
₿0
Previsione del prezzo di ORE(ore)
947 Arcblock  ABT $0.2706
₿0.000040
-2.55 $26.69M
₿4.03K
$0.2787
₿0.000043
$0.2697
₿0.000039
$188.14K
₿141.83
$50.35M
₿7.6K
$26.69M
₿4.03K
Previsione del prezzo di Arcblock(abt)
949 Cookie DAO  COOKIE $0.04193
1.01 $26.64M
$0.04245
$0.04097
$3.33M
$41.92M
$26.64M
Previsione del prezzo di Cookie DAO(cookie)
950 Savings crvUSD  SCRVUSD $1.08
0.01 $26.58M
$1.08
$1.08
$1.67M
$26.58M
$26.58M
Previsione del prezzo di Savings crvUSD(scrvusd)
951 HydraDX  HDX $0.004487
₿0.00000028
-0.58 $26.46M
₿774.21
$0.004515
₿0.00000029
$0.004456
₿0.00000028
$4.47K
₿4.98
$28.82M
₿1.3K
$26.46M
₿774.21
Previsione del prezzo di HydraDX(hdx)
953 Banana Gun  BANANA $6.56
₿0.00068
-1.02 $26.38M
₿1.66K
$6.65
₿0.00071
$6.49
₿0.00066
$3.35M
₿49.26
$55.52M
₿6.9K
$26.38M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
954 Electronic USD  EUSD $0.9985
₿0.000014
0.12 $26.33M
₿322.2
$1
₿0.000014
$0.9971
₿0.000014
$659.9K
₿6.75
$26.33M
₿322.2
$26.33M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
955 Moonriver  MOVR $2.53
₿0.00025
1.22 $26.32M
₿2.3K
$2.54
₿0.00027
$2.48
₿0.00025
$1.11M
₿150.56
$31.01M
₿2.9K
$26.32M
₿2.3K
Previsione del prezzo di Moonriver(movr)
960 IX Swap  IXS $0.1445
₿0.0000088
2.69 $26.02M
₿1.47K
$0.1469
₿0.0000092
$0.1403
₿0.0000077
$159.54K
₿15.59
$26.02M
₿1.59K
$26.02M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
961 GXChain  GXC $0.3466
₿0.000036
-2.46 $26M
₿2.71K
$0.3619
₿0.000040
$0.346
₿0.0000069
$846.54
₿1.15
$34.67M
₿3.61K
$26M
₿2.71K
Previsione del prezzo di GXChain(gxc)
962 StrikeCoin  STRX $0.03064
₿0.0000013
-2.96 $25.99M
₿1.15K
$0.03169
₿0.0000014
$0.03057
₿0.0000013
$8.73K
₿16.98
$27.18M
₿1.21K
$25.99M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀