$3.43T
Capitalizzazione totale
$53.82B
Volume totale
BTC 62.49%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
609 Moonbeam  GLMR $0.06358
₿0.0000062
0.06 $62.91M
₿5.35K
$0.06423
₿0.0000066
$0.06324
₿0.0000062
$3.81M
₿174.35
$75.06M
₿6.98K
$62.91M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
613 Balancer  BAL $0.9704
₿0.000068
-0.21 $62.2M
₿3.85K
$0.9784
₿0.000071
$0.9689
₿0.000068
$2.65M
₿131.23
$66.8M
₿4.3K
$62.2M
₿3.85K
Previsione del prezzo di Balancer(bal)
614 Marlin  POND $0.007539
₿0.00000044
-0.78 $61.74M
₿3.62K
$0.007625
₿0.00000045
$0.007483
₿0.00000043
$2.75M
₿83.75
$75.35M
₿3.62K
$61.74M
₿3.62K
Previsione del prezzo di Marlin(pond)
615 Bifrost  BFC $0.04422
₿0.0000012
2.10 $61.51M
₿1.76K
$0.04442
₿0.0000013
$0.04314
₿0.0000012
$842.41K
₿38.72
$104.71M
₿2.99K
$61.51M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
616 T-mac DAO  TMG $35.05
₿0.00017
14.72 $61.34M
₿312.16
$36.16
₿0.00018
$30.55
₿0.00016
$18.45K
₿0.07
$35.05B
₿178.38K
$61.34M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
618 MetFi  METFI $0.2518
₿0.000021
-2.04 $61.21M
₿90.19
$0.2571
₿0.000022
$0.2517
₿0.000020
$428.39K
₿5.05
$121.21M
₿17.02K
$61.21M
₿90.19
Previsione del prezzo di MetFi(metfi)
621 HydraDX  HDX $0.01055
₿0.00000028
-0.38 $60.95M
₿774.21
$0.01065
₿0.00000029
$0.0103
₿0.00000028
$39.77K
₿4.98
$67.76M
₿1.3K
$60.95M
₿774.21
Previsione del prezzo di HydraDX(hdx)
622 Puff The Dragon  PUFF $0.06854
₿0.0000034
0.23 $60.98M
₿1.51K
$0.06883
₿0.0000039
$0.0682
₿0.0000034
$165.18K
₿18.02
$60.98M
₿3.11K
$60.98M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
623 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06088
₿0.0000013
-7.27 $60.88M
₿1.3K
$0.06572
₿0.0000014
$0.05945
₿0.0000012
$5.28M
₿3.98
$60.88M
₿1.3K
$60.88M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
624 Aergo  AERGO $0.1286
₿0.0000023
3.18 $60.76M
₿1.05K
$0.1335
₿0.0000024
$0.124
₿0.0000023
$31.53M
₿27.23
$64.29M
₿1.18K
$60.76M
₿1.05K
Previsione del prezzo di Aergo(aergo)
625 StraitsX XUSD  XUSD $0.9998
-0.01* $60.53M
$1
$0.9997
$11.2M
$60.53M
$60.53M
Previsione del prezzo di StraitsX XUSD(xusd)
626 SpaceN  SN $1.51
₿0.0000069
0.14 $60.29M
₿277.44
$1.52
₿0.0000071
$1.5
₿0.0000067
$70.39K
₿0.17
$1.51B
₿6.93K
$60.29M
₿277.44
Previsione del prezzo di SpaceN(sn)
627 Marinade  MNDE $0.1467
₿0.0000036
-1.65 $60.32M
₿958.16
$0.1521
₿0.0000038
$0.1458
₿0.0000035
$2.18M
₿13.43
$146.73M
₿3.65K
$60.32M
₿958.16
Previsione del prezzo di Marinade(mnde)
629 Bone ShibaSwap  BONE $0.2395
₿0.000010
0.19 $59.85M
₿2.52K
$0.2425
₿0.000010
$0.2366
₿0.000010
$3.4M
₿135.83
$59.88M
₿2.52K
$59.85M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
631 Connex  CONX $51.93
₿0.00040
9.48 $59.72M
₿460.73
$54.21
₿0.00040
$46.19
₿0.00039
$33.52K
₿2.51
$5.19B
₿40.06K
$59.72M
₿460.73
Previsione del prezzo di Connex(conx)
632 Across Protocol  ACX $0.1343
₿0.0000040
0.03 $59.44M
₿1.38K
$0.1366
₿0.0000044
$0.132
₿0.0000039
$15.5M
₿13.3
$134.35M
₿4.07K
$59.44M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
633 Auction  AUCTION $9.01
₿0.00031
0.31 $59.36M
₿2.04K
$9.06
₿0.00033
$8.89
₿0.00031
$6.74M
₿245.71
$68.82M
₿2.4K
$59.36M
₿2.04K
Previsione del prezzo di Auction(auction)
634 Stronghold Token  SHX $0.01101
₿0.00000011
-1.64 $59.21M
₿593.51
$0.01157
₿0.00000011
$0.011
₿0.000000099
$587.75K
₿12.49
$0
$59.21M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
636 GAME by Virtuals  GAME $0.05907
8.33 $59.07M
$0.0607
$0.05453
$3.5M
$59.07M
$59.07M
Previsione del prezzo di GAME by Virtuals(game)
637 Ocean Protocol  OCEAN $0.2949
₿0.000015
0.19 $58.92M
₿9.44K
$0.3033
₿0.000016
$0.2923
₿0.000015
$152.33K
₿693.8
$276.55M
₿21.92K
$58.92M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
640 Binance USD  BUSD $1
₿0.000014
0.42 $57.96M
₿1.04K
$1
₿0.000014
$0.9895
₿0.000014
$3.29K
₿10.08
$57.96M
₿1.04K
$57.96M
₿1.04K
641 Taiko  TAIKO $0.3732
1.16 $57.88M
$0.381
$0.3687
$4.32M
$373.29M
$57.88M
Previsione del prezzo di Taiko(taiko)
642 Islamic Coin  ISLM $0.03007
₿0.00000076
-0.10 $57.68M
₿0
$0.03017
₿0.00000085
$0.02997
₿0.00000075
$727.32K
₿21.5
$608.21M
₿15.33K
$57.68M
₿0
Previsione del prezzo di Islamic Coin(islm)
643 Numeraire  NMR $7.17
₿0.00046
-0.26 $57.45M
₿2.9K
$7.4
₿0.00048
$7.14
₿0.00045
$4.92M
₿121.21
$76.55M
₿4.95K
$57.45M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
644 Metal Blockchain  METAL $0.1126
₿0.0000010
0.37 $57.2M
₿0
$0.1144
₿0.0000010
$0.1118
₿0.0000010
$587.26K
₿12.36
$75.12M
₿359.56
$57.2M
₿0
Previsione del prezzo di Metal Blockchain(metal)
645 Metal  MTL $0.6747
₿0.000030
-0.10 $57.12M
₿1.96K
$0.6814
₿0.000031
$0.6679
₿0.000030
$563.9K
₿154.98
$57.12M
₿2.02K
$57.12M
₿1.96K
Previsione del prezzo di Metal(mtl)
646 MEOW  MEOW $0.00063
-0.68 $57M
$0.0006542
$0.0006231
$32.49K
$57M
$57M
Previsione del prezzo di MEOW(meow)
647 JOE  JOE $0.1433
₿0.000011
0.52 $57.06M
₿3.86K
$0.144
₿0.000011
$0.1405
₿0.000011
$2.89M
₿381.33
$71.62M
₿5.65K
$57.06M
₿3.86K
Previsione del prezzo di JOE(joe)
648 Omni Network  OMNI $1.55
0.67 $57M
$1.58
$1.53
$8.24M
$154.51M
$57M
Previsione del prezzo di Omni Network(omni)
649 Quantum Resistant Ledger  QRL $0.7268
₿0.0000048
3.10 $56.98M
₿380.5
$0.7581
₿0.0000048
$0.705
₿0.0000045
$94.92K
₿14.22
$56.98M
₿512.23
$56.98M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
650 Comedian  BAN $0.05691
0.03 $56.89M
$0.05783
$0.05633
$9.23M
$56.89M
$56.89M
Previsione del prezzo di Comedian(ban)
651 Zentry  ZENT $0.008118
3.00 $56.93M
$0.008132
$0.007846
$6.07M
$78.84M
$56.93M
Previsione del prezzo di Zentry(zent)
653 Saga  SAGA $0.2182
₿0.000085
0.76 $56.41M
₿7.64K
$0.2219
₿0.000099
$0.2148
₿0.000083
$9.06M
₿12.71K
$233.37M
₿84.87K
$56.41M
₿7.64K
Previsione del prezzo di Saga(saga)
655 Medibloc  MED $0.005544
₿0.00000024
0.68 $55.89M
₿1.99K
$0.005583
₿0.00000025
$0.005505
₿0.00000023
$160.85K
₿459.55
$60.27M
₿2.31K
$55.89M
₿1.99K
Previsione del prezzo di Medibloc(med)
656 Gains Network  GNS $1.89
₿0.000065
0.44 $55.6M
₿2.23K
$1.93
₿0.000067
$1.82
₿0.000065
$6.13M
₿78.65
$55.6M
₿2.23K
$55.6M
₿2.23K
Previsione del prezzo di Gains Network(gns)
657 Sundog  SUNDOG $0.05541
2.43 $55.41M
$0.05698
$0.0541
$8.08M
$55.41M
$55.41M
Previsione del prezzo di Sundog(sundog)
658 Magic Internet Money  MIM $0.998
₿0.000014
-0.97 $55.42M
₿1.28K
$1.01
₿0.000014
$0.995
₿0.000014
$96.99
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
659 Dent  DENT $0.0005769
₿0.000000026
0.96 $55.17M
₿2.55K
$0.0005917
₿0.000000028
$0.0005691
₿0.000000026
$2.61M
₿153.75
$57.68M
₿2.67K
$55.17M
₿2.55K
Previsione del prezzo di Dent(dent)
661 BabyBoomToken  BBT $0.477
2.41 $54.77M
$0.4791
$0.458
$266.84K
$477.04M
$54.77M
Previsione del prezzo di BabyBoomToken(bbt)
662 ANDY ETH  ANDY $0.00005467
₿0.00000000068
5.78 $54.62M
₿0
$0.00005678
₿0.0000000011
$0.00005133
₿0.00000000062
$750.05K
₿126.37
$54.62M
₿680.75
$54.62M
₿0
Previsione del prezzo di ANDY ETH(andy)
663 CertiK  CTK $0.3693
₿0.000013
29.70 $54.4M
₿1.73K
$0.3915
₿0.000013
$0.2845
₿0.000012
$29.8M
₿32.93
$54.57M
₿1.74K
$54.4M
₿1.73K
Previsione del prezzo di CertiK(ctk)
664 Avail  AVAIL $0.02147
2.37 $54.15M
$0.02147
$0.0209
$15.7M
$225.29M
$54.15M
Previsione del prezzo di Avail(avail)
665 Cronos Bridged WBTC (Cronos)  WBTC $107,047
0.01* $53.98M
$108,140
$106,279
$56.3K
$53.98M
$53.98M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
668 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.01* $53.05M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$348.15K
₿423.61
$53.05M
$53.05M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
669 Moonriver  MOVR $5.41
₿0.00025
1.13 $52.71M
₿2.3K
$5.49
₿0.00027
$5.35
₿0.00025
$2.22M
₿150.56
$64.69M
₿2.9K
$52.71M
₿2.3K
Previsione del prezzo di Moonriver(movr)
670 RIF Token  RIF $0.05268
₿0.0000036
-1.18 $52.69M
₿3.65K
$0.05373
₿0.0000038
$0.05209
₿0.0000036
$1.81M
₿52.65
$52.69M
₿3.65K
$52.69M
₿3.65K
Previsione del prezzo di RIF Token(rif)
671 Just a chill guy  CHILLGUY $0.05261
7.55 $52.65M
$0.05437
$0.04876
$17.32M
$52.65M
$52.65M
Previsione del prezzo di Just a chill guy(chillguy)
672 Zircuit  ZRC $0.02397
-12.47 $52.58M
$0.03082
$0.02315
$47.01M
$239.57M
$52.58M
Previsione del prezzo di Zircuit(zrc)
673 Hey Anon  ANON $3.92
-0.30 $52.59M
$4
$3.89
$1.23M
$82.2M
$52.59M
Previsione del prezzo di Hey Anon(anon)
674 TARS AI  TAI $0.08946
3.70 $52.43M
$0.09463
$0.08627
$7.92M
$79.99M
$52.43M
Previsione del prezzo di TARS AI(tai)
675 MEOW  MEOW $0.0349
₿0.00000059
-0.29 $52.49M
₿888.9
$0.051
₿0.00000063
$0.0281
₿0.00000058
$578.04K
₿2.66
$352.57M
₿5.99K
$52.49M
₿888.9
Previsione del prezzo di MEOW(meow)
677 Neutron  NTRN $0.08667
₿0.000015
0.05 $51.65M
₿4.21K
$0.08772
₿0.000016
$0.08478
₿0.000014
$2.14M
₿196.13
$86.66M
₿15.05K
$51.65M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
678 Smooth Love Potion  SLP $0.001256
₿0.000000076
-0.50 $51.62M
₿3.18K
$0.001276
₿0.000000081
$0.001242
₿0.000000076
$3.39M
₿254.16
$51.62M
$51.62M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
679 CYBER  CYBER $1.18
₿0.00019
-0.75 $51.61M
₿2.15K
$1.21
₿0.00020
$1.17
₿0.00019
$7.51M
₿406.88
$117.94M
₿19.5K
$51.61M
₿2.15K
Previsione del prezzo di CYBER(cyber)
680 Cartesi  CTSI $0.05897
₿0.0000038
0.40 $51.53M
₿3.07K
$0.05988
₿0.0000040
$0.05824
₿0.0000038
$2.87M
₿150.18
$58.95M
₿3.91K
$51.53M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
681 Alethea Artificial Liquid Intelligence Token  ALI $0.005651
₿0.00000034
7.62 $51.52M
₿1.19K
$0.005893
₿0.00000035
$0.00525
₿0.00000033
$870.05K
₿31.77
$55.77M
₿3.39K
$51.52M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
682 Wrapped Centrifuge  WCFG $0.1734
₿0.000012
-1.07 $51.47M
₿4.37K
$0.1795
₿0.000012
$0.1712
₿0.000011
$76.96K
₿15.04
$51.47M
$51.47M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
683 ECOMI  OMI $0.0001898
₿0.0000000099
-1.53 $51.45M
₿2.71K
$0.0001929
₿0.000000010
$0.0001881
₿0.0000000097
$1.73M
₿7.27
$59.03M
₿3.11K
$51.45M
₿2.71K
Previsione del prezzo di ECOMI(omi)
685 SSV Network  SSV $7.23
₿0.00076
0.33 $51.26M
₿5.39K
$7.44
₿0.00076
$7.19
₿0.00068
$10.06M
₿676.96
$94.13M
₿8.58K
$51.26M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
686 Tokamak Network  TON $0.9687
₿0.000040
-0.03 $51.07M
₿1.87K
$0.9757
₿0.000044
$0.961
₿0.000039
$269.81K
₿779.26
$91.7M
₿2.61K
$51.07M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
689 Osaka Protocol  OSAK $0.00000006649
₿0.0000000000054
-2.60 $50.63M
₿4.17K
$0.0000000683
₿0.0000000000055
$0.00000006643
₿0.0000000000053
$32.84K
₿11.23
$50.63M
₿4.17K
$50.63M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
690 Simon's Cat  CAT $0.00000748
15.05 $50.57M
$0.000007649
$0.000006499
$17.36M
$60.67M
$50.57M
Previsione del prezzo di Simon's Cat(cat)
691 Railgun  RAIL $0.8758
₿0.0000096
2.40 $50.36M
₿553.67
$0.8763
₿0.0000097
$0.8521
₿0.0000089
$221.12K
₿2.78
$50.36M
₿553.67
$50.36M
₿553.67
Previsione del prezzo di Railgun(rail)
693 Web 3 Dollar  USD3 $1.05
0.01* $50.02M
$1.05
$1.05
$9.04K
$50.02M
$50.02M
Previsione del prezzo di Web 3 Dollar(usd3)
694 Zedxion  ZEDXION $0.4082
₿0.0000035
0.53 $49.94M
₿0
$0.409
₿0.0000035
$0.4056
₿0.0000034
$405.93K
₿12.17
$1.94B
₿16.79K
$49.94M
₿0
Previsione del prezzo di Zedxion(zedxion)
695 Escoin Token  ELG $0.2704
₿0.000017
-0.64 $49.79M
₿2.42K
$0.2722
₿0.000017
$0.2688
₿0.000016
$344.03K
₿12.24
$67.58M
₿4.29K
$49.79M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
696 Kyber Network Crystal  KNC $0.2921
₿0.000010
-0.58 $49.68M
₿1.85K
$0.2964
₿0.000011
$0.2914
₿0.000010
$3.27M
₿261.84
$70.13M
₿2.59K
$49.68M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
697 Vanar Chain  VANRY $0.02555
₿0.0000031
-0.17 $49.42M
₿4.38K
$0.02612
₿0.0000033
$0.02528
₿0.0000031
$4M
₿277.07
$50.83M
₿4.38K
$49.42M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
698 SECRET  SCRT $0.1586
₿0.0000083
0.33 $49.4M
₿2.27K
$0.1608
₿0.0000088
$0.1563
₿0.0000083
$2.22M
₿60.07
$51.93M
₿2.44K
$49.4M
₿2.27K
Previsione del prezzo di SECRET(scrt)
699 Geodnet  GEOD $0.1557
₿0.0000029
-0.38 $49.38M
₿270.28
$0.168
₿0.0000030
$0.1557
₿0.0000028
$820.01K
₿1.18
$154.04M
₿2.93K
$49.38M
₿270.28
Previsione del prezzo di Geodnet(geod)
700 GameBuild  GAME $0.002784
0.86 $49.39M
$0.002795
$0.002753
$1.92M
$59.68M
$49.39M
Previsione del prezzo di GameBuild(game)
701 Oraichain Token  ORAI $2.6
₿0.00020
3.63 $49.16M
₿3.27K
$2.63
₿0.00020
$2.51
₿0.00020
$530.29K
₿99.69
$49.78M
₿3.64K
$49.16M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
702 Humans.ai  HEART $0.006291
₿0.00000039
1.75 $49.08M
₿2.21K
$0.006299
₿0.00000043
$0.006155
₿0.00000038
$372.28K
₿8.91
$49.08M
₿3.09K
$49.08M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
703 Ekubo Protocol  EKUBO $4.9
1.86 $49M
$4.97
$4.81
$129.32K
$49M
$49M
Previsione del prezzo di Ekubo Protocol(ekubo)
704 EUR CoinVertible  EURCV $1.17
₿0.000015
0.01* $49M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$19.66
₿0
$49M
₿177.18
$49M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
706 Access Protocol  ACS $0.00116
₿0.000000046
-0.91 $48.36M
₿1.6K
$0.001175
₿0.000000047
$0.001148
₿0.000000045
$1.28M
₿26.63
$103.33M
₿4.02K
$48.36M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
708 Propy  PRO $0.8319
₿0.000038
-2.61 $48.37M
₿2.21K
$0.8606
₿0.000040
$0.8305
₿0.000036
$3.05M
₿140.66
$83.55M
₿3.81K
$48.37M
₿2.21K
Previsione del prezzo di Propy(pro)
710 Savings crvUSD  SCRVUSD $1.05
0.04 $48.22M
$1.05
$1.05
$7.25M
$48.22M
$48.22M
Previsione del prezzo di Savings crvUSD(scrvusd)
713 Iagon  IAG $0.1279
₿0.0000027
-7.22 $48.1M
₿1.08K
$0.1379
₿0.0000029
$0.1267
₿0.0000027
$462.98K
₿6.92
$127.91M
₿2.77K
$48.1M
₿1.08K
Previsione del prezzo di Iagon(iag)
714 WINk  WIN $0.0000484
₿0.0000000022
0.43 $48.08M
₿2.13K
$0.00004869
₿0.0000000022
$0.00004814
₿0.0000000022
$6.5M
₿117.77
$48.33M
₿2.21K
$48.08M
₿2.13K
Previsione del prezzo di WINk(win)
715 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01 $48.07M
₿1.11K
$1.01
₿0.000014
$0.9938
₿0.000014
$76.75K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
716 QANplatform  QANX $0.02816
₿0.0000013
-1.04 $47.96M
₿2.23K
$0.02952
₿0.0000013
$0.02815
₿0.0000013
$320.6K
₿16.63
$59.23M
₿2.75K
$47.96M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
717 Scroll  SCR $0.2517
1.61 $47.82M
$0.2525
$0.2466
$5.77M
$251.69M
$47.82M
Previsione del prezzo di Scroll(scr)
719 Mountain Protocol USD  USDM $0.9956
₿0.000014
-0.17 $47.79M
₿0
$0.9992
₿0.000014
$0.9956
₿0.000014
$24.3K
₿17.3
$47.79M
₿1.19K
$47.79M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
720 Renzo Restaked SOL  EZSOL $183.76
0.58 $47.64M
$184.57
$181.21
$433.17K
$47.64M
$47.64M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
721 Oasys  OAS $0.01072
₿0.0000011
1.31 $47.45M
₿2.17K
$0.01079
₿0.0000011
$0.01052
₿0.0000011
$1.92M
₿16.86
$107.23M
₿11.65K
$47.45M
₿2.17K
Previsione del prezzo di Oasys(oas)
722 Nosana  NOS $0.5677
₿0.000042
-2.87 $47.35M
₿3.53K
$0.5882
₿0.000044
$0.5659
₿0.000041
$430.77K
₿23.57
$56.77M
₿4.24K
$47.35M
₿3.53K
Previsione del prezzo di Nosana(nos)
723 Anvil  ANVL $0.001731
-0.15 $47.33M
$0.001742
$0.001725
$145.17K
$171.34M
$47.33M
Previsione del prezzo di Anvil(anvl)
724 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1603
₿0.0000014
$0.1539
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
725 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.15 $46.89M
₿1.8K
$1
₿0.000014
$0.9988
₿0.000014
$22.72M
₿20.99
$46.89M
₿1.8K
$46.89M
₿1.8K
726 Keep Network  KEEP $0.085
₿0.0000032
0.67 $46.73M
₿1.8K
$0.08548
₿0.0000034
$0.08105
₿0.0000032
$2.72K
₿0.72
$85M
₿3.27K
$46.73M
₿1.8K
Previsione del prezzo di Keep Network(keep)
727 Avalanche Bridged WBTC (Avalanche)  WBTC $107,322
-0.16 $46.26M
$108,389
$106,094
$36.11K
$46.26M
$46.26M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
728 Seedify.fund  SFUND $0.7237
₿0.000055
1.17 $46M
₿3.53K
$0.7297
₿0.000056
$0.7091
₿0.000055
$2.11M
₿126.83
$72.37M
₿5.56K
$46M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
729 SX Network  SX $0.0818
₿0.0000016
-1.28 $46.59M
₿720.46
$0.08291
₿0.0000016
$0.0818
₿0.0000015
$93.6K
₿0.11
$82.85M
₿1.64K
$46.59M
₿720.46
Previsione del prezzo di SX Network(sx)
730 DevvE  DEVVE $0.5257
₿0.000010
-3.28 $46.02M
₿0
$0.5639
₿0.000010
$0.5252
₿0.0000089
$490.38K
₿19.33
$63.2M
₿205.32
$46.02M
₿0
Previsione del prezzo di DevvE(devve)
731 DIAdata  DIA $0.3838
₿0.0000088
1.88 $45.93M
₿977.29
$0.3871
₿0.0000090
$0.3743
₿0.0000088
$3.09M
₿123.45
$64.79M
₿1.49K
$45.93M
₿977.29
Previsione del prezzo di DIAdata(dia)
732 Gods Unchained  GODS $0.1199
₿0.0000041
-0.22 $45.7M
₿1.18K
$0.1225
₿0.0000044
$0.119
₿0.0000041
$1.01M
₿18.04
$59.93M
₿2.07K
$45.7M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
734 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.16 $45.42M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$3.73M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
735 QuarkChain  QKC $0.006357
₿0.00000019
-0.08 $45.34M
₿1.35K
$0.006417
₿0.00000019
$0.006309
₿0.00000019
$1.24M
₿25.59
$63.53M
₿1.94K
$45.34M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
738 HUNT Platform  HUNT $0.2261
₿0.0000075
-1.15 $44.93M
₿1.51K
$0.2287
₿0.0000077
$0.2227
₿0.0000070
$737.9K
₿68.66
$44.93M
₿1.51K
$44.93M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui