Pagina dei risultati 6 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
994	Loan Protocol LOAN	$0.0003799 ₿0.0000000064	-3.42	$12.79M ₿218.13	$0.0004077 ₿0.0000000066	$0.0003762 ₿0.0000000063	$111.35K ₿1.9	$42.92M ₿732.28	$12.79M ₿218.13
996	Avail AVAIL	$0.003234 ₿0.000000055	-3.11	$12.57M ₿214.53	$0.003342 ₿0.000000055	$0.003226 ₿0.000000053	$266.41K ₿4.54	$34.45M ₿587.78	$12.57M ₿214.53
998	Hegic HEGIC	$0.01146 ₿0.00000019	-4.26	$12.37M ₿211.07	$0.01221 ₿0.00000019	$0.01149 ₿0.00000019	$98.75 ₿0	$12.37M ₿211.07	$12.37M ₿211.07
1000	Coin98 C98	$0.01225 ₿0.00000020	-4.32	$12.45M ₿212.36	$0.01297 ₿0.00000021	$0.01209 ₿0.00000020	$10.47M ₿178.63	$12.45M ₿212.36	$12.45M ₿212.36
1001	Travala.com AVA	$0.1693 ₿0.0000028	-2.57	$12.42M ₿211.96	$0.1769 ₿0.0000028	$0.1667 ₿0.0000028	$10.16M ₿173.33	$12.42M ₿211.96	$12.42M ₿211.96
1005	Aquarius AQUA	$0.0003429 ₿0.0000000058	-5.30	$12.32M ₿210.21	$0.000365 ₿0.0000000059	$0.0003429 ₿0.0000000057	$158.52K ₿2.7	$34.3M ₿585.2	$12.32M ₿210.21
1006	Mey Network MEY	$0.04599 ₿0.00000078	0.58	$12.27M ₿209.37	$0.04754 ₿0.00000079	$0.04572 ₿0.00000074	$356.22K ₿6.08	$105.78M ₿1.8K	$12.27M ₿209.37
1007	Radix XRD	$0.0009147 ₿0.000000015	-3.00	$12.32M ₿210.21	$0.0009451 ₿0.000000016	$0.0009146 ₿0.000000014	$2.58K ₿0.04	$12.32M ₿210.21	$12.32M ₿210.21
1008	DIAdata DIA	$0.1017 ₿0.0000017	-4.46	$12.18M ₿207.78	$0.1073 ₿0.0000017	$0.09964 ₿0.0000017	$2.53M ₿43.2	$17.18M ₿293.1	$12.18M ₿207.78
1015	Avalaunch XAVA	$0.2866 ₿0.0000048	-0.02	$12.2M ₿208.09	$0.292 ₿0.0000049	$0.2861 ₿0.0000046	$157.8K ₿2.69	$28.7M ₿489.56	$12.2M ₿208.09
1016	Gains Network GNS	$0.5054 ₿0.0000086	-3.34	$12.03M ₿205.31	$0.5272 ₿0.0000088	$0.5114 ₿0.0000084	$850.15K ₿14.5	$12.03M ₿205.31	$12.03M ₿205.31
1018	Zcoin FIRO	$0.6461 ₿0.000011	-0.11	$12.1M ₿206.51	$0.68 ₿0.000011	$0.6455 ₿0.000010	$275.77K ₿4.7	$12.1M ₿206.51	$12.1M ₿206.51
1019	Goatseus Maximus GOAT	$0.01206 ₿0.00000020	-2.26	$12.06M ₿205.76	$0.0126 ₿0.00000020	$0.01169 ₿0.00000019	$5.55M ₿94.65	$12.06M ₿205.76	$12.06M ₿205.76
1020	Bella Protocol BEL	$0.1512 ₿0.0000025	10.54	$12.1M ₿206.37	$0.1755 ₿0.0000028	$0.1352 ₿0.0000022	$27.22M ₿464.28	$15.12M ₿257.97	$12.1M ₿206.37
1024	Taiko TAIKO	$0.06005 ₿0.0000010	-5.98	$11.77M ₿200.85	$0.06474 ₿0.0000010	$0.06035 ₿0.0000010	$5.41M ₿92.24	$60.21M ₿1.03K	$11.77M ₿200.85
1027	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1028	Alethea Artificial Liquid Intelligence Token ALI	$0.00126 ₿0.000000021	-3.09	$11.8M ₿201.27	$0.001338 ₿0.000000021	$0.001248 ₿0.000000020	$87.39K ₿1.49	$12.41M ₿211.79	$11.8M ₿201.27
1029	miMatic MIMATIC	$0.9895 ₿0.000016	0.03	$11.91M ₿203.25	$0.9906 ₿0.000016	$0.9887 ₿0.000015	$10.2K ₿0.17	$299.22M ₿5.11K	$11.91M ₿203.25
1031	Wrapped STEAMX WSTEAMX	$0.06015 ₿0.0000010	0.01*	$11.86M ₿295.37	$0.06052 ₿0.0000010	$0.06013 ₿0.00000097	$761.88 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1032	aura AURA	$0.01228 ₿0.00000020	-2.91	$11.83M ₿201.84	$0.01344 ₿0.00000021	$0.01201 ₿0.00000020	$656.56K ₿11.2	$11.83M ₿201.84	$11.83M ₿201.84
1035	YUSD Stablecoin YUSD	$0.9958 ₿0.000016	-0.03	$11.8M ₿201.26	$0.996 ₿0.000017	$0.995 ₿0.000016	$26.97 ₿0	$11.8M ₿201.26	$11.8M ₿201.26
1036	OG Fan Token OG	$2.49 ₿0.000042	-5.28	$11.73M ₿200.03	$2.71 ₿0.000043	$2.5 ₿0.000042	$5.27M ₿89.81	$12.45M ₿212.35	$11.73M ₿200.03
1037	XSGD XSGD	$0.7702 ₿0.000013	-0.01*	$11.79M ₿201.1	$0.7731 ₿0.000013	$0.7699 ₿0.000012	$483.61K ₿8.25	$11.79M ₿201.1	$11.79M ₿201.1
1039	AI Companions AIC	$0.01204 ₿0.00000020	-12.69	$12.05M ₿205.48	$0.01385 ₿0.00000022	$0.01064 ₿0.00000017	$1.14M ₿19.41	$12.05M ₿205.48	$12.05M ₿205.48
1041	CorgiAI CORGIAI	$0.00003253 ₿0.00000000055	-2.49	$11.75M ₿200.42	$0.00003352 ₿0.00000000055	$0.00003236 ₿0.00000000053	$4.2K ₿0.07	$11.75M ₿200.42	$11.75M ₿200.42
1042	Marlin POND	$0.001407 ₿0.000000024	-1.27	$11.64M ₿198.53	$0.001445 ₿0.000000024	$0.001394 ₿0.000000022	$3.38M ₿57.64	$14.19M ₿242.04	$11.64M ₿198.53
1043	Unicorn Fart Dust UFD	$0.01153 ₿0.00000019	-4.05	$11.53M ₿196.74	$0.01229 ₿0.00000019	$0.01071 ₿0.00000017	$297.92K ₿5.08	$11.53M ₿196.74	$11.53M ₿196.74
1047	SideShift Token XAI	$0.07211 ₿0.0000012	-1.55	$11.52M ₿196.61	$0.07396 ₿0.0000012	$0.07193 ₿0.0000011	$12.2K ₿0.21	$15.14M ₿258.34	$11.52M ₿196.61
1048	My Neighbor Alice ALICE	$0.1139 ₿0.0000019	-8.80	$11.4M ₿194.53	$0.1249 ₿0.0000020	$0.1162 ₿0.0000019	$13.5M ₿230.27	$11.4M ₿194.53	$11.4M ₿194.53
1054	Abelian ABEL	$0.08133 ₿0.0000013	-2.51	$11.31M ₿192.86	$0.08416 ₿0.0000013	$0.0811 ₿0.0000013	$15.12K ₿0.26	$18.33M ₿312.74	$11.31M ₿192.86
1058	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000019	-10.69	$11.04M ₿188.26	$0.000000000137 ₿0.0000000000000022	$0.000000000116 ₿0.0000000000000019	$139.49K ₿2.38	$11.04M ₿188.26	$11.04M ₿188.26
1062	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01101 ₿0.00000018	-10.45	$11.14M ₿190	$0.0128 ₿0.00000021	$0.01112 ₿0.00000018	$607.82K ₿10.37	$11.14M ₿190	$11.14M ₿190
1064	Bertram The Pomeranian BERT	$0.0114 ₿0.00000019	-1.91	$11.14M ₿190.01	$0.01192 ₿0.00000019	$0.01112 ₿0.00000018	$690.58K ₿11.78	$11.14M ₿190.01	$11.14M ₿190.01
1065	Shardus ULT	$0.02539 ₿0.00000042	-3.24	$11.16M ₿188.15	$0.02643 ₿0.00000043	$0.02521 ₿0.00000042	$5.71 ₿0	$25.4M ₿428.04	$11.16M ₿188.15
1066	sUSD SUSD	$0.2647 ₿0.0000045	10.29	$11.53M ₿196.77	$0.3289 ₿0.0000055	$0.2336 ₿0.0000038	$378.11K ₿6.45	$11.53M ₿196.77	$11.53M ₿196.77
1074	PAW PAW	$0.00000001105 ₿0.00000000000018	0.16	$11.05M ₿188.56	$0.00000001105 ₿0.00000000000018	$0.00000001096 ₿0.00000000000017	$5.55 ₿0	$11.05M ₿188.56	$11.05M ₿188.56
1075	AITECH Cloud Network ACN	$0.006192 ₿0.00000010	-4.03	$11.05M ₿188.49	$0.006476 ₿0.00000010	$0.006184 ₿0.00000010	$4.39M ₿74.88	$12.3M ₿209.77	$11.05M ₿188.49
1084	Delysium AGI	$0.004202 ₿0.000000071	-5.65	$10.84M ₿184.91	$0.004515 ₿0.000000073	$0.004157 ₿0.000000069	$644.57K ₿11	$12.61M ₿215.19	$10.84M ₿184.91
1086	Layer3 L3	$0.006591 ₿0.00000011	2.70	$10.75M ₿183.34	$0.006863 ₿0.00000011	$0.006023 ₿0.000000098	$4.44M ₿75.72	$21.97M ₿374.78	$10.75M ₿183.34
1087	LocalCoinSwap LCS	$0.2809 ₿0.0000047	-1.50	$10.75M ₿180.75	$0.2944 ₿0.0000048	$0.2764 ₿0.0000046	$4.2K ₿0.07	$20.43M ₿343.67	$10.75M ₿180.75
1089	Celer Network CELR	$0.001883 ₿0.000000032	-6.06	$10.65M ₿181.64	$0.002019 ₿0.000000032	$0.001862 ₿0.000000031	$3.15M ₿53.73	$18.86M ₿321.75	$10.65M ₿181.64
1091	HOPR HOPR	$0.01595 ₿0.00000027	-0.53	$10.63M ₿181.3	$0.01649 ₿0.00000027	$0.01557 ₿0.00000025	$165.61K ₿2.82	$11M ₿187.6	$10.63M ₿181.3
1092	stake.link SDL	$0.1767 ₿0.0000030	-5.31	$10.57M ₿180.37	$0.1901 ₿0.0000030	$0.176 ₿0.0000030	$865.19 ₿0.01	$17.68M ₿301.56	$10.57M ₿180.37
1094	inSure DeFi SURE	$0.0004 ₿0.0000000066	0	$10.59M ₿177.12	$0	$0	$37.93 ₿0	$35.2M ₿588.56	$10.59M ₿177.12
1096	Adventure Gold AGLD	$0.1194 ₿0.0000020	-17.91	$10.46M ₿178.4	$0.1506 ₿0.0000024	$0.1175 ₿0.0000019	$21.39M ₿364.89	$11.1M ₿189.42	$10.46M ₿178.4
1100	Tribe TRIBE	$0.2746 ₿0.0000046	-4.34	$10.24M ₿174.69	$0.2906 ₿0.0000047	$0.2728 ₿0.0000046	$5.42K ₿0.09	$272.33M ₿4.65K	$10.24M ₿174.69
1101	Vestra DAO VSTR	$0.005758 ₿0.000000098	-6.27	$10.33M ₿176.21	$0.006296 ₿0.00000010	$0.005787 ₿0.000000098	$30.01K ₿0.51	$287.94M ₿4.91K	$10.33M ₿176.21
1103	Wanchain WAN	$0.05286 ₿0.00000090	-3.52	$10.52M ₿179.47	$0.05514 ₿0.00000090	$0.05238 ₿0.00000086	$4.57M ₿78.03	$11.1M ₿189.4	$10.52M ₿179.47
1104	Osaka Protocol OSAK	$0.00000001369 ₿0.00000000000023	-1.64	$10.43M ₿177.99	$0.00000001425 ₿0.00000000000023	$0.00000001352 ₿0.00000000000022	$81.94K ₿1.4	$10.43M ₿177.99	$10.43M ₿177.99
1106	BLOCKv VEE	$0.005429 ₿0.000000092	-4.76	$10.27M ₿175.25	$0.005945 ₿0.000000096	$0.005251 ₿0.000000085	$1.04K ₿0.02	$10.27M ₿175.25	$10.27M ₿175.25
1110	Portal PORTAL	$0.01282 ₿0.00000021	-4.48	$10.27M ₿175.2	$0.01368 ₿0.00000023	$0.01264 ₿0.00000021	$11.1M ₿189.37	$12.83M ₿218.8	$10.27M ₿175.2
1111	Hamster Kombat HMSTR	$0.0001588 ₿0.0000000027	5.86	$10.22M ₿174.41	$0.0001613 ₿0.0000000027	$0.0001407 ₿0.0000000023	$9.67M ₿165.03	$15.88M ₿270.92	$10.22M ₿174.41
1112	Maya Protocol CACAO	$0.1029 ₿0.0000017	-1.96	$10.3M ₿175.69	$0.1068 ₿0.0000017	$0.1006 ₿0.0000016	$2.03M ₿34.64	$10.3M ₿175.69	$10.3M ₿175.69
1113	Banana Gun BANANA	$2.53 ₿0.000043	-4.53	$10.24M ₿174.68	$2.7 ₿0.000043	$2.5 ₿0.000042	$3.88M ₿66.25	$21.42M ₿365.45	$10.24M ₿174.68
1114	Radicle RAD	$0.2053 ₿0.0000034	-3.71	$10.23M ₿174.58	$0.2138 ₿0.0000035	$0.2053 ₿0.0000034	$2.81M ₿48	$20.54M ₿350.36	$10.23M ₿174.58
1115	Bone ShibaSwap BONE	$0.04071 ₿0.00000069	-3.38	$10.17M ₿173.58	$0.04391 ₿0.00000072	$0.04093 ₿0.00000068	$2.18M ₿37.17	$10.18M ₿173.67	$10.17M ₿173.58
1117	PolySwarm NCT	$0.005438 ₿0.000000092	0.50	$10.26M ₿174.95	$0.005574 ₿0.000000093	$0.005276 ₿0.000000088	$166.92K ₿2.85	$10.26M ₿174.99	$10.26M ₿174.95
1121	ThunderCore TT	$0.0007295 ₿0.000000012	17.91	$10.11M ₿172.42	$0.0008864 ₿0.000000014	$0.0005663 ₿0.0000000095	$11.63M ₿198.33	$10.11M ₿172.42	$10.11M ₿172.42
1122	Moonbeam GLMR	$0.008537 ₿0.00000014	-3.16	$10.17M ₿173.46	$0.008903 ₿0.00000014	$0.008463 ₿0.00000014	$2.55M ₿43.55	$10.66M ₿181.93	$10.17M ₿173.46
1124	Everscale EVER	$0.005107 ₿0.000000087	-8.67	$10.14M ₿173.01	$0.005594 ₿0.000000092	$0.004921 ₿0.000000080	$37.88K ₿0.65	$10.82M ₿184.51	$10.14M ₿173.01
1125	Redbelly Network RBNT	$0.003819 ₿0.000000065	-1.02	$10.13M ₿172.75	$0.003862 ₿0.000000066	$0.003765 ₿0.000000061	$128.6K ₿2.19	$38.19M ₿651.52	$10.13M ₿172.75
1126	Storj STORJ	$0.0698 ₿0.0000011	-4.31	$10.08M ₿171.89	$0.07491 ₿0.0000012	$0.06981 ₿0.0000011	$8.78M ₿149.73	$29.78M ₿508.06	$10.08M ₿171.89
1131	SuperWalk GRND GRND	$0.01269 ₿0.00000021	-4.60	$9.97M ₿170.02	$0.01381 ₿0.00000023	$0.01269 ₿0.00000021	$264.25K ₿4.51	$12.07M ₿206	$9.97M ₿170.02
1136	Marinade MNDE	$0.01823 ₿0.00000031	0.24	$9.97M ₿170.02	$0.01899 ₿0.00000031	$0.01798 ₿0.00000029	$64.51K ₿1.1	$12.77M ₿217.81	$9.97M ₿170.02
1138	Origin Protocol OGN	$0.01464 ₿0.00000024	-4.91	$9.86M ₿168.21	$0.0156 ₿0.00000025	$0.01458 ₿0.00000024	$3.99M ₿67.98	$20.67M ₿352.68	$9.86M ₿168.21
1139	Wecan WECAN	$0.001654 ₿0.000000028	-8.41	$9.93M ₿169.3	$0.001829 ₿0.000000030	$0.001651 ₿0.000000027	$38.25K ₿0.65	$9.93M ₿169.3	$9.93M ₿169.3
1140	Defi.money MONEY	$0.9995 ₿0.000017	0.11	$10.01M ₿170.7	$1 ₿0.000017	$0.9941 ₿0.000016	$14.89 ₿0	$10.01M ₿170.7	$10.01M ₿170.7
1143	SuperRare RARE	$0.01187 ₿0.00000020	-4.53	$9.81M ₿167.36	$0.01292 ₿0.00000021	$0.01166 ₿0.00000019	$9.55M ₿162.97	$11.96M ₿203.97	$9.81M ₿167.36
1146	Boba Network BOBA	$0.01983 ₿0.00000033	-3.78	$9.8M ₿167.13	$0.02078 ₿0.00000034	$0.01913 ₿0.00000032	$1.25M ₿21.35	$9.92M ₿169.3	$9.8M ₿167.13
1147	Xion XION	$0.1377 ₿0.0000023	-11.86	$9.76M ₿166.51	$0.1606 ₿0.0000026	$0.1312 ₿0.0000021	$30.1K ₿0.51	$27.55M ₿470.01	$9.76M ₿166.51
1149	Gods Unchained GODS	$0.02477 ₿0.00000042	-4.17	$9.76M ₿166.53	$0.02599 ₿0.00000044	$0.02476 ₿0.00000041	$222.77K ₿3.8	$12.39M ₿211.32	$9.76M ₿166.53
1150	Hypurr Fun HFUN	$9.78 ₿0.00016	-0.50	$9.74M ₿166.1	$9.89 ₿0.00016	$9.61 ₿0.00015	$79.27K ₿1.35	$9.74M ₿166.1	$9.74M ₿166.1
1151	Ninja Squad Token NST	$1.13 ₿0.000019	-0.49	$9.72M ₿165.81	$1.16 ₿0.000019	$1.09 ₿0.000018	$202.49K ₿3.45	$9.72M ₿165.81	$9.72M ₿165.81
1155	IX Swap IXS	$0.05286 ₿0.00000090	0.87	$9.53M ₿162.59	$0.05599 ₿0.00000092	$0.05217 ₿0.00000085	$136.44K ₿2.33	$9.53M ₿162.59	$9.53M ₿162.59
1162	Drift Protocol DRIFT	$0.01546 ₿0.00000026	-4.38	$9.46M ₿161.4	$0.01693 ₿0.00000027	$0.01541 ₿0.00000026	$4.15M ₿70.85	$15.47M ₿263.93	$9.46M ₿161.4
1164	Rupiah Token IDRT	$0.00005434 ₿0.00000000088	0.18	$9.45M ₿153.29	$0.00005436 ₿0.00000000089	$0.00005424 ₿0.00000000088	$4.2 ₿0	$9.45M ₿153.29	$9.45M ₿153.29
1165	Dinero DINERO	$0.01118 ₿0.00000019	-0.05	$9.43M ₿160.85	$0.01143 ₿0.00000019	$0.01117 ₿0.00000018	$20.56 ₿0	$14.11M ₿240.76	$9.43M ₿160.85
1167	Pepecoin PEP	$0.0000906 ₿0.0000000015	-3.44	$9.37M ₿159.85	$0.0000942 ₿0.0000000015	$0.00008998 ₿0.0000000015	$85.11K ₿1.45	$9.37M ₿159.85	$9.37M ₿159.85
1169	Metaplex MPLX	$0.0183 ₿0.00000031	-1.24	$9.38M ₿160.08	$0.01892 ₿0.00000031	$0.01777 ₿0.00000030	$671.64K ₿11.46	$18.31M ₿312.32	$9.38M ₿160.08
1174	TG.Casino TGC	$0.1194 ₿0.0000020	0.74	$9.24M ₿157.63	$0.1247 ₿0.0000020	$0.1172 ₿0.0000019	$23.59K ₿0.4	$9.24M ₿157.63	$9.24M ₿157.63
1178	Santos FC Fan Token SANTOS	$0.5658 ₿0.0000096	3.00	$9.12M ₿155.56	$0.5898 ₿0.0000096	$0.5275 ₿0.0000088	$3.67M ₿62.62	$17M ₿289.95	$9.12M ₿155.56
1180	WazirX WRX	$0.02008 ₿0.00000034	1.19	$9.17M ₿156.39	$0.02098 ₿0.00000035	$0.01935 ₿0.00000031	$5.14K ₿0.09	$20.08M ₿342.57	$9.17M ₿156.39
1184	RSS3 RSS3	$0.00601 ₿0.00000010	-5.47	$9.14M ₿155.89	$0.006416 ₿0.00000010	$0.0059 ₿0.000000099	$1.03M ₿17.56	$9.14M ₿155.89	$9.14M ₿155.89
1189	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1193	PinGo PINGO	$0.03556 ₿0.00000060	-4.59	$8.9M ₿151.9	$0.0373 ₿0.00000062	$0.0341 ₿0.00000056	$16.68K ₿0.28	$35.57M ₿606.69	$8.9M ₿151.9
1198	Stader SD	$0.1232 ₿0.0000020	-2.26	$8.86M ₿151.18	$0.1273 ₿0.0000020	$0.1197 ₿0.0000020	$1.9M ₿32.34	$14.79M ₿252.32	$8.86M ₿151.18
1201	VitaDAO VITA	$0.3335 ₿0.0000056	-0.24	$8.68M ₿148	$0.3489 ₿0.0000058	$0.3169 ₿0.0000053	$35.85K ₿0.61	$9.36M ₿159.62	$8.68M ₿148
1202	Clash of Lilliput COL	$0.1062 ₿0.0000018	-3.38	$8.72M ₿148.78	$0.1117 ₿0.0000018	$0.1062 ₿0.0000017	$3.42K ₿0.06	$106.26M ₿1.81K	$8.72M ₿148.78
1203	Ambire Wallet WALLET	$0.01216 ₿0.00000020	-13.76	$8.83M ₿150.62	$0.01428 ₿0.00000023	$0.01209 ₿0.00000020	$76.17K ₿1.3	$8.95M ₿152.73	$8.83M ₿150.62
1204	Big Dog Fink BINK	$0.00005848 ₿0.00000000099	-1.80	$8.71M ₿148.61	$0.00006108 ₿0.0000000010	$0.00005678 ₿0.00000000096	$190.35 ₿0	$8.71M ₿148.61	$8.71M ₿148.61
1205	TokenFi TOKEN	$0.002291 ₿0.000000039	-1.44	$8.78M ₿149.71	$0.002427 ₿0.000000039	$0.002264 ₿0.000000037	$7.35M ₿125.32	$23.06M ₿393.44	$8.78M ₿149.71
1208	KIRA Network KEX	$0.03885 ₿0.00000066	1,196.70	$8.7M ₿148.49	$0.03961 ₿0.00000065	$0.002673 ₿0.000000043	$153.82 ₿0	$11.66M ₿198.87	$8.7M ₿148.49
1209	Paris Saint-Germain Fan Token PSG	$0.5418 ₿0.0000092	3.91	$8.74M ₿149.07	$0.631 ₿0.000010	$0.5168 ₿0.0000084	$19.21M ₿327.66	$10.78M ₿183.93	$8.74M ₿149.07
1210	Firmachain FCT	$0.007246 ₿0.00000012	-4.57	$8.65M ₿147.64	$0.007597 ₿0.00000012	$0.007052 ₿0.00000011	$277.86K ₿4.74	$8.73M ₿148.9	$8.65M ₿147.64
1212	Ellipsis EPS	$0.01239 ₿0.00000021	-2.02	$8.69M ₿148.25	$0.01281 ₿0.00000021	$0.0122 ₿0.00000020	$50.51 ₿0	$9M ₿153.62	$8.69M ₿148.25
1213	Huobi Token HT	$0.07951 ₿0.0000013	-0.62	$8.7M ₿148.41	$0.08506 ₿0.0000014	$0.07813 ₿0.0000012	$75.99K ₿1.3	$8.7M ₿148.41	$8.7M ₿148.41
1215	Sonic SVM SONIC	$0.02384 ₿0.00000040	-4.50	$8.58M ₿146.42	$0.02548 ₿0.00000041	$0.02396 ₿0.00000040	$1.96M ₿33.39	$57.23M ₿976.16	$8.58M ₿146.42
1216	Cloud CLOUD	$0.01469 ₿0.00000025	1.63	$8.64M ₿147.48	$0.01588 ₿0.00000026	$0.01408 ₿0.00000023	$673.38K ₿11.49	$14.69M ₿250.61	$8.64M ₿147.48
1218	Simon's Cat CAT	$0.000001269 ₿0.000000000021	-2.72	$8.56M ₿146.06	$0.000001329 ₿0.000000000021	$0.000001239 ₿0.000000000021	$1.95M ₿33.27	$10.27M ₿175.24	$8.56M ₿146.06
1219	BXN BXN	$0.0005398 ₿0.0000000092	-1.86	$8.61M ₿146.83	$0.0005697 ₿0.0000000094	$0.0005403 ₿0.0000000090	$380.71K ₿6.49	$27.02M ₿460.86	$8.61M ₿146.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}