$3.07T
Capitalizzazione totale
$57.23B
Volume totale
BTC 57.24%     ETH 11.68%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
806 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.14 $35.17M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$882.38K
₿423.61
$35.17M
$35.17M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
807 Mil.k Alliance  MLK $0.06769
₿0.0000055
-0.23 $35.16M
₿2K
$0.06844
₿0.0000058
$0.06737
₿0.0000053
$480.22K
₿25.65
$66.79M
₿5.61K
$35.16M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
808 Wrapped XRP  WXRP $1.96
₿0.0000088
2.16 $35.15M
₿0
$1.96
₿0.0000091
$1.9
₿0.0000084
$31.39K
₿0.06
$35.15M
$35.15M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
809 Token Pocket  TPT $0.01005
₿0.00000010
2.85 $35.05M
₿348.65
$0.01012
₿0.00000010
$0.009732
₿0.000000096
$85.09K
₿1.46
$35.05M
₿348.65
$35.05M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
811 Bit2Me  B2M $0.01189
₿0.00000013
1.45 $34.99M
₿663.89
$0.01197
₿0.00000013
$0.0116
₿0.00000013
$28.46K
₿1.26
$58.55M
₿678.59
$34.99M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
815 Steem  STEEM $0.06434
₿0.0000045
-0.29 $34.42M
₿2.1K
$0.06518
₿0.0000048
$0.0642
₿0.0000045
$4.7M
₿87.05
$34.42M
$34.42M
₿2.1K
Previsione del prezzo di Steem(steem)
816 Moonwell  WELL $0.007669
₿0.00000063
-4.60 $34.38M
₿1.37K
$0.008058
₿0.00000070
$0.007626
₿0.00000062
$1.79M
₿25.25
$38.38M
₿3.14K
$34.38M
₿1.37K
Previsione del prezzo di Moonwell(well)
817 BLOCKv  VEE $0.009385
₿0.00000012
6.38 $34.27M
₿407.06
$0.009557
₿0.00000013
$0.008812
₿0.00000011
$30.09K
₿0.16
$34.27M
₿449.58
$34.27M
₿407.06
Previsione del prezzo di BLOCKv(vee)
818 Victoria VR  VR $0.004202
₿0.00000040
-2.43 $34.23M
₿2.57K
$0.004323
₿0.00000042
$0.004197
₿0.00000039
$1.61M
₿20.88
$70.64M
₿6.77K
$34.23M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
819 WAX  WAXP $0.007523
₿0.0000012
1.15 $34M
₿4.23K
$0.007587
₿0.0000012
$0.007403
₿0.0000012
$989.89K
₿108.14
$63.16M
₿4.64K
$34M
₿4.23K
Previsione del prezzo di WAX(waxp)
820 Manta Network  MANTA $0.07461
₿0.000039
0.53 $33.89M
₿9.71K
$0.07598
₿0.000040
$0.07351
₿0.000038
$4M
₿655.95
$74.67M
₿38.83K
$33.89M
₿9.71K
Previsione del prezzo di Manta Network(manta)
821 Gains Network  GNS $1.27
₿0.000065
-1.53 $33.84M
₿2.23K
$1.29
₿0.000067
$1.26
₿0.000065
$2.12M
₿78.65
$33.84M
₿2.23K
$33.84M
₿2.23K
Previsione del prezzo di Gains Network(gns)
822 Aevo  AEVO $0.03693
₿0.000037
0.41 $33.83M
₿4.13K
$0.03717
₿0.000041
$0.03631
₿0.000037
$5.4M
₿2.09K
$36.94M
₿37.51K
$33.83M
₿4.13K
Previsione del prezzo di Aevo(aevo)
823 Chain-key Bitcoin  CKBTC $88,162
₿1.0076
-0.16 $33.83M
₿0
$89,362
₿1.015
$87,383
₿0.97
$14.48K
₿0.15
$33.83M
$33.83M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
825 DIAdata  DIA $0.2804
₿0.0000088
1.60 $33.55M
₿977.29
$0.282
₿0.0000090
$0.2753
₿0.0000088
$1.94M
₿123.45
$47.32M
₿1.49K
$33.55M
₿977.29
Previsione del prezzo di DIAdata(dia)
827 Across Protocol  ACX $0.05082
₿0.0000040
1.57 $33.45M
₿1.38K
$0.05085
₿0.0000044
$0.04912
₿0.0000039
$1.52M
₿13.3
$50.76M
₿4.07K
$33.45M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
830 Universal ETH  UNIETH $3,323.53
₿0.054
-0.49 $33.24M
₿0
$3,341.69
₿0.054
$3,318.46
₿0.053
$1.23K
₿0.09
$33.24M
₿3.5
$33.24M
₿0
Previsione del prezzo di Universal ETH(unieth)
831 Cobak Token  CBK $0.3345
₿0.000014
-0.01* $33.18M
₿1.19K
$0.3356
₿0.000014
$0.3277
₿0.000014
$2.87M
₿28.43
$33.45M
₿1.43K
$33.18M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
833 Civic  CVC $0.04125
₿0.0000027
0.64 $33.12M
₿2.25K
$0.04257
₿0.0000029
$0.04093
₿0.0000027
$5.79M
₿173.1
$41.3M
₿2.8K
$33.12M
₿2.25K
Previsione del prezzo di Civic(cvc)
834 Goatseus Maximus  GOAT $0.03305
0.15 $33.08M
$0.03354
$0.03267
$4.31M
$33.08M
$33.08M
Previsione del prezzo di Goatseus Maximus(goat)
835 Orderly  ORDER $0.09303
5.98 $33M
$0.09532
$0.08775
$6.14M
$93.12M
$33M
Previsione del prezzo di Orderly(order)
836 Zentry  ZENT $0.004228
-0.32 $32.95M
$0.004483
$0.004127
$5.63M
$41.06M
$32.95M
Previsione del prezzo di Zentry(zent)
837 Marlin  POND $0.004015
₿0.00000044
0.18 $32.92M
₿3.62K
$0.004079
₿0.00000045
$0.00399
₿0.00000043
$980.75K
₿83.75
$40.14M
₿3.62K
$32.92M
₿3.62K
Previsione del prezzo di Marlin(pond)
838 Metaplex  MPLX $0.0593
₿0.0000053
-6.38 $32.81M
₿2.37K
$0.06335
₿0.0000059
$0.0593
₿0.0000050
$2.17M
₿30.64
$59.47M
₿5.34K
$32.81M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
839 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000014
0.02 $32.79M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.1M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
840 Gravity (by Galxe)  G $0.004528
1.08 $32.73M
$0.004562
$0.004462
$2.83M
$54.3M
$32.73M
Previsione del prezzo di Gravity (by Galxe)(g)
843 tokenbot  CLANKER $32.98
-0.54 $32.68M
$34.21
$32.91
$3.1M
$32.68M
$32.68M
Previsione del prezzo di tokenbot(clanker)
844 Purr  PURR $0.05479
-0.17 $32.58M
$0.0573
$0.05437
$795.67K
$32.58M
$32.58M
Previsione del prezzo di Purr(purr)
846 SATS (Ordinals)  SATS $0.00000001548
₿0.0000000000067
0.01* $32.51M
₿14.14K
$0.00000001562
₿0.0000000000069
$0.0000000153
₿0.0000000000066
$2.57M
₿527.47
$32.51M
₿14.14K
$32.51M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
847 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$386.57
₿0.0043
$372.17
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
849 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.17 $32.27M
₿0
$1
₿0.000014
$0.9935
₿0.000014
$1.45M
₿3.5
$32.27M
$32.27M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
850 Aurora  AURORA $0.04846
₿0.0000045
0.62 $32.25M
₿2K
$0.0486
₿0.0000049
$0.04789
₿0.0000045
$467.99K
₿23.52
$48.5M
₿4.53K
$32.25M
₿2K
Previsione del prezzo di Aurora(aurora)
851 RIF Token  RIF $0.03225
₿0.0000036
6.65 $32.21M
₿3.65K
$0.03233
₿0.0000038
$0.03024
₿0.0000036
$2.05M
₿52.65
$32.21M
₿3.65K
$32.21M
₿3.65K
Previsione del prezzo di RIF Token(rif)
852 CargoX  CXO $0.1923
₿0.0000011
2.06 $32.14M
₿186.45
$0.1923
$0.1869
$19.38K
₿0
$41.37M
₿239.94
$32.14M
₿186.45
Previsione del prezzo di CargoX(cxo)
853 Hive Dollar  HBD $0.9347
₿0.000014
-0.89 $32.08M
₿508.51
$0.9467
₿0.000014
$0.927
₿0.000014
$45.17
₿0.75
$32.08M
₿508.51
$32.08M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
854 Avalanche Bridged WBTC (Avalanche)  WBTC.E $87,906
-0.05 $31.97M
$88,204
$87,587
$6.87K
$31.97M
$31.97M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
855 DOVU  DOVU $0.003199
₿0.000000040
0.13 $31.97M
₿333.14
$0.003207
₿0.000000043
$0.003052
₿0.000000039
$161.91K
₿2.36
$31.97M
₿402.18
$31.97M
₿333.14
Previsione del prezzo di DOVU(dovu)
857 Nym  NYM $0.03885
₿0.0000033
-2.38 $31.86M
₿2.39K
$0.04007
₿0.0000033
$0.03864
₿0.0000032
$971.4K
₿23.82
$38.69M
₿3.34K
$31.86M
₿2.39K
Previsione del prezzo di Nym(nym)
862 aixbt  AIXBT $0.03118
7.79 $31.03M
$0.03336
$0.02845
$30.05M
$31.19M
$31.03M
Previsione del prezzo di aixbt(aixbt)
863 DEAPCOIN  DEP $0.001138
₿0.000000036
0.54 $31.27M
₿854.82
$0.001163
₿0.000000036
$0.001121
₿0.000000034
$974.43K
₿22.54
$33.96M
₿1.09K
$31.27M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
865 Dacxi  DXI $0.0007387
₿0.0000000029
-1.32 $31.13M
₿26.44
$0.0007536
₿0.000000010
$0.0006706
₿0.0000000029
$428.44K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
866 Metal  MTL $0.3539
₿0.000030
2.19 $31.13M
₿1.96K
$0.3553
₿0.000031
$0.3455
₿0.000030
$446.19K
₿154.98
$31.13M
₿2.02K
$31.13M
₿1.96K
Previsione del prezzo di Metal(mtl)
869 Tree  TREE $0.3056
₿0.0000033
0.41 $31.02M
₿352.1
$0.3063
₿0.0000036
$0.3019
₿0.0000032
$11.38K
₿2.59
$35.36M
₿569.36
$31.02M
₿352.1
Previsione del prezzo di Tree(tree)
870 BabyBoomToken  BBT $0.2314
16.17 $30.94M
$0.2467
$0.1967
$171.28K
$229.2M
$30.94M
Previsione del prezzo di BabyBoomToken(bbt)
871 Auki  AUKI $0.009153
2.90 $30.9M
$0.009452
$0.008866
$158.03K
$91.7M
$30.9M
Previsione del prezzo di Auki(auki)
873 sETH  SETH $2,657.47
₿0.050
-0.82 $30.78M
₿622.47
$2,687.59
₿0.051
$2,657.47
₿0.050
$1.9
₿3.14
$30.78M
₿622.47
$30.78M
₿622.47
Previsione del prezzo di sETH(seth)
876 Kujira  KUJI $0.05764
₿0.000032
-13.22 $30.63M
₿4.01K
$0.06652
₿0.000034
$0.05016
₿0.000032
$330.95
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
877 Delysium  AGI $0.01374
₿0.0000048
-5.49 $30.56M
₿3.29K
$0.01502
₿0.0000054
$0.01377
₿0.0000048
$2.77M
₿152.15
$41.45M
₿14.52K
$30.56M
₿3.29K
Previsione del prezzo di Delysium(agi)
878 Magic  MAGIC $0.09611
₿0.000014
0.52 $30.53M
₿3.86K
$0.09732
₿0.000014
$0.09466
₿0.000013
$8.35M
₿857.34
$33.45M
₿4.99K
$30.53M
₿3.86K
Previsione del prezzo di Magic(magic)
879 Dymension  DYM $0.07102
₿0.000071
1.78 $30.49M
₿11.53K
$0.07213
₿0.000075
$0.06885
₿0.000070
$2.47M
₿338.99
$71.04M
₿71.25K
$30.49M
₿11.53K
Previsione del prezzo di Dymension(dym)
882 AI Analysis Token  AIAT $0.2726
₿0.0000077
0.25 $30.25M
₿0
$0.2749
₿0.0000077
$0.2701
₿0.0000073
$19.34K
₿16.83
$137.08M
₿3.89K
$30.25M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
883 XT.com Token  XT $4.99
₿0.000034
-0.58 $30.22M
₿0
$5.02
₿0.000035
$4.99
₿0.000034
$4.21M
₿20.53
$5B
₿34.8K
$30.22M
₿0
Previsione del prezzo di XT.com Token(xt)
884 Mango Markets  MNGO $0.02708
₿0.00000051
16.56 $30.26M
₿666.43
$0.02869
₿0.00000051
$0.0158
₿0.00000032
$282.36K
₿17.03
$135.41M
₿2.56K
$30.26M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
885 Zerebro  ZEREBRO $0.03
9.22 $30.15M
$0.03098
$0.02645
$6.95M
$30.15M
$30.15M
Previsione del prezzo di Zerebro(zerebro)
887 Aergo  AERGO $0.06362
₿0.0000023
-4.26 $30.03M
₿1.05K
$0.06972
₿0.0000024
$0.06325
₿0.0000023
$3.43M
₿27.23
$31.78M
₿1.18K
$30.03M
₿1.05K
Previsione del prezzo di Aergo(aergo)
888 Xai  XAI $0.01574
₿0.000014
0.11 $30.03M
₿4.11K
$0.01594
₿0.000015
$0.01544
₿0.000014
$7.36M
₿322.43
$32.94M
₿14.6K
$30.03M
₿4.11K
Previsione del prezzo di Xai(xai)
889 WINk  WIN $0.00003013
₿0.0000000022
-0.53 $29.96M
₿2.13K
$0.00003084
₿0.0000000022
$0.00003011
₿0.0000000022
$5.79M
₿117.77
$30.12M
₿2.21K
$29.96M
₿2.13K
Previsione del prezzo di WINk(win)
890 Diverge Loop  DLC $0.03365
₿0.0000022
0.53 $29.95M
₿211.56
$0.03402
₿0.0000022
$0.03347
₿0.0000021
$13.21K
₿1.16
$33.65M
₿2.2K
$29.95M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
891 Pocket Network  POKT $0.01465
₿0.0000033
24.72 $29.91M
₿5.59K
$0.01778
₿0.0000038
$0.01165
₿0.0000033
$28.26M
₿30.49
$34.96M
₿5.74K
$29.91M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
894 Stables Labs USDX  USDX $0.04315
-13.35 $29.58M
$0.05023
$0.04303
$284.37
$29.58M
$29.58M
Previsione del prezzo di Stables Labs USDX(usdx)
895 Advertise Coin  ADCO $0.6561
₿0.000011
0.21 $29.53M
₿505.41
$0.6579
₿0.000011
$0.6535
₿0.000011
$9.92K
₿0.17
$32.81M
₿561.56
$29.53M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
897 Phala Network  PHA $0.03594
₿0.0000035
0.50 $29.47M
₿2.27K
$0.03665
₿0.0000038
$0.03574
₿0.0000035
$4.55M
₿149.64
$35.98M
₿3.55K
$29.47M
₿2.27K
Previsione del prezzo di Phala Network(pha)
898 Tensor  TNSR $0.08748
₿0.000023
-0.62 $29.37M
₿2.94K
$0.09038
₿0.000028
$0.08746
₿0.000022
$12.99M
₿5.59K
$87.78M
₿23.48K
$29.37M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
899 Iagon  IAG $0.07839
₿0.0000027
0.53 $29.35M
₿1.08K
$0.0787
₿0.0000029
$0.07657
₿0.0000027
$101.86K
₿6.92
$78.07M
₿2.77K
$29.35M
₿1.08K
Previsione del prezzo di Iagon(iag)
900 Cartesi  CTSI $0.03292
₿0.0000038
-1.83 $29.28M
₿3.07K
$0.03375
₿0.0000040
$0.03237
₿0.0000038
$4.13M
₿150.18
$32.86M
₿3.91K
$29.28M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
902 Bifrost  BFC $0.02092
₿0.0000012
0.83 $29.14M
₿1.76K
$0.02131
₿0.0000013
$0.02062
₿0.0000012
$821.64K
₿38.72
$49.6M
₿2.99K
$29.14M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
904 CHEX Token  CHEX $0.02887
₿0.0000036
-0.65 $28.83M
₿3.61K
$0.02946
₿0.0000036
$0.02808
₿0.0000033
$519.06K
₿29.36
$28.83M
₿3.61K
$28.83M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
906 Carrot  CRT $113.21
-0.11 $28.81M
$113.36
$113.23
$396.43
$28.81M
$28.81M
Previsione del prezzo di Carrot(crt)
908 QANplatform  QANX $0.01694
₿0.0000013
-1.34 $28.8M
₿2.23K
$0.01724
₿0.0000013
$0.01681
₿0.0000013
$266.7K
₿16.63
$35.57M
₿2.75K
$28.8M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
909 Dogelon Mars  ELON $0.00000005239
₿0.0000000000036
-0.72 $28.8M
₿1.99K
$0.00000005337
₿0.0000000000040
$0.00000005207
₿0.0000000000036
$3.37M
₿63.68
$52.39M
₿3.63K
$28.8M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
910 A Hunters Dream  CAW $0.00000004519
₿0.0000000000015
-1.06 $28.79M
₿986.9
$0.0000000459
₿0.0000000000016
$0.0000000447
₿0.0000000000015
$608.02K
₿34.07
$30.15M
₿1.03K
$28.79M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
912 aura  AURA $0.0296
0.72 $28.63M
$0.02991
$0.02892
$1.16M
$28.63M
$28.63M
Previsione del prezzo di aura(aura)
913 Chainflip  FLIP $0.4292
₿0.000079
0.45 $28.61M
₿1.87K
$0.43
₿0.000080
$0.4227
₿0.000076
$157.9K
₿37.63
$40.14M
₿7.35K
$28.61M
₿1.87K
Previsione del prezzo di Chainflip(flip)
915 dKargo  DKA $0.005693
₿0.00000056
1.06 $28.49M
₿2.01K
$0.005753
₿0.00000057
$0.005525
₿0.00000052
$731.56K
₿96.01
$28.49M
₿2.7K
$28.49M
₿2.01K
Previsione del prezzo di dKargo(dka)
917 Smooth Love Potion  SLP $0.0007798
₿0.000000076
0.22 $28.37M
₿3.18K
$0.0007877
₿0.000000081
$0.0007736
₿0.000000076
$1.67M
₿254.16
$28.37M
$28.37M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
918 Compound Basic Attention Token  CBAT $0.004523
₿0.000000091
-1.49 $28.27M
₿637.9
$0.004608
₿0.000000097
$0.004491
₿0.000000091
$0
₿0
$28.27M
₿637.9
$28.27M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
919 Lorenzo stBTC  STBTC $87,682
0.23 $28.24M
$88,572
$87,387
$7.43K
$28.24M
$28.24M
Previsione del prezzo di Lorenzo stBTC(stbtc)
920 QuarkChain  QKC $0.003917
₿0.00000019
0.72 $28.18M
₿1.35K
$0.003928
₿0.00000019
$0.003829
₿0.00000019
$484.76K
₿25.59
$39.19M
₿1.94K
$28.18M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
923 Adshares  ADS $0.7202
₿0.0000062
0.06 $27.84M
₿241.47
$0.724
₿0.0000064
$0.7172
₿0.0000061
$254.64K
₿3.51
$27.86M
₿241.52
$27.84M
₿241.47
Previsione del prezzo di Adshares(ads)
925 GameBuild  GAME $0.001502
0.85 $27.79M
$0.001505
$0.001476
$1.1M
$32.2M
$27.79M
Previsione del prezzo di GameBuild(game)
927 Elastos  ELA $1.21
₿0.000058
-0.03 $27.68M
₿1.29K
$1.22
₿0.000060
$1.2
₿0.000058
$106.33K
₿13.5
$31.44M
₿1.5K
$27.68M
₿1.29K
Previsione del prezzo di Elastos(ela)
928 miMatic  MIMATIC $1
₿0.000012
0.11 $27.6M
₿333.54
$1
₿0.000012
$0.9997
₿0.000011
$15.98K
₿0.48
$302.74M
₿3.67K
$27.6M
₿333.54
Previsione del prezzo di miMatic(mimatic)
930 ORE  ORE $66.37
₿0.0040
9.03 $27.51M
₿0
$66.37
₿0.0057
$55.22
₿0.0031
$1.29M
₿6.62
$27.51M
$27.51M
₿0
Previsione del prezzo di ORE(ore)
933 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01 $27.45M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$179.84K
₿624.59
$27.45M
$27.45M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
934 SPACE ID  ID $0.06368
₿0.000012
0.58 $27.43M
₿5.42K
$0.06411
₿0.000013
$0.06316
₿0.000012
$3.44M
₿450
$127.2M
₿25.13K
$27.43M
₿5.42K
Previsione del prezzo di SPACE ID(id)
936 ankrETH  ANKRETH $3,591.1
₿0.058
0.54 $27.26M
₿1.04K
$3,607.45
₿0.059
$3,558.19
₿0.058
$35.62
₿0.61
$27.26M
₿1.04K
$27.26M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
941 Acet Token  ACT $0.01583
₿0.00000036
-1.07 $27.09M
₿787.63
$0.01626
₿0.00000041
$0.01573
₿0.00000034
$40.62K
₿3.17
$35.34M
₿810.79
$27.09M
₿787.63
Previsione del prezzo di Acet Token(act)
942 HUNT Platform  HUNT $0.1356
₿0.0000075
0.31 $27M
₿1.51K
$0.1392
₿0.0000077
$0.1328
₿0.0000070
$944.84K
₿68.66
$27M
₿1.51K
$27M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
943 Clearpool  CPOOL $0.03183
₿0.0000033
3.71 $26.9M
₿1.5K
$0.03256
₿0.0000038
$0.03067
₿0.0000033
$1.73M
₿52.84
$31.78M
₿3.36K
$26.9M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
944 Medibloc  MED $0.002511
₿0.00000024
0.37 $26.8M
₿1.99K
$0.002529
₿0.00000025
$0.002463
₿0.00000023
$104.01K
₿459.55
$28.79M
₿2.31K
$26.8M
₿1.99K
Previsione del prezzo di Medibloc(med)
945 HydraDX  HDX $0.00453
₿0.00000028
0.62 $26.74M
₿774.21
$0.004535
₿0.00000029
$0.004456
₿0.00000028
$12.55K
₿4.98
$29.13M
₿1.3K
$26.74M
₿774.21
Previsione del prezzo di HydraDX(hdx)
947 Cookie DAO  COOKIE $0.04171
0.86 $26.61M
$0.04245
$0.04097
$3.38M
$41.87M
$26.61M
Previsione del prezzo di Cookie DAO(cookie)
949 Savings crvUSD  SCRVUSD $1.08
0.03 $26.6M
$1.08
$1.08
$1.86M
$26.6M
$26.6M
Previsione del prezzo di Savings crvUSD(scrvusd)
950 Uquid Coin  UQC $2.65
₿0.00013
9.47 $26.49M
₿1.32K
$2.65
₿0.00013
$2.36
₿0.00012
$10.71K
₿40.38
$105.96M
₿5.3K
$26.49M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
951 Moonriver  MOVR $2.54
₿0.00025
2.07 $26.47M
₿2.3K
$2.55
₿0.00027
$2.48
₿0.00025
$1.1M
₿150.56
$31.18M
₿2.9K
$26.47M
₿2.3K
Previsione del prezzo di Moonriver(movr)
953 Banana Gun  BANANA $6.56
₿0.00068
-0.25 $26.41M
₿1.66K
$6.61
₿0.00071
$6.49
₿0.00066
$3.05M
₿49.26
$55.58M
₿6.9K
$26.41M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
954 Electronic USD  EUSD $0.9982
₿0.000014
-0.04 $26.33M
₿322.2
$1
₿0.000014
$0.9977
₿0.000014
$622.48K
₿6.75
$26.33M
₿322.2
$26.33M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
956 Arcblock  ABT $0.2662
₿0.000040
-2.67 $26.25M
₿4.03K
$0.2787
₿0.000043
$0.2652
₿0.000039
$172.63K
₿141.83
$49.53M
₿7.6K
$26.25M
₿4.03K
Previsione del prezzo di Arcblock(abt)
962 StrikeCoin  STRX $0.03065
₿0.0000013
-2.64 $26.08M
₿1.15K
$0.03148
₿0.0000014
$0.03057
₿0.0000013
$10.6K
₿16.98
$27.28M
₿1.21K
$26.08M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
965 Sonic SVM  SONIC $0.07226
4.43 $26.01M
$0.07473
$0.06903
$23.12M
$173.4M
$26.01M
Previsione del prezzo di Sonic SVM(sonic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀