Ergebnisseite 24 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5110	Wombat Exchange WOM	$0.001236 ₿0.00000060	-1.84	$361.23K ₿89.74	$0.001274 ₿0.00000063	$0.001233 ₿0.00000059	$926.08 ₿0.98	$1.24M ₿604.58	$361.23K ₿89.74
5111	Groyper GROYPER	$0.003878	-1.28	$360.69K	$0.003942	$0.003878	$50.29	$360.69K	$360.69K
5114	FUSION FSN	$0.004622 ₿0.0000026	1.15	$360.1K ₿199.96	$0.004637 ₿0.0000028	$0.004525 ₿0.0000024	$409.58 ₿1.68	$362.55K ₿201.35	$360.1K ₿199.96
5115	Banana BANANA	$0.07152 ₿0.000029	-2.09	$361.05K ₿182.59	$0.07523 ₿0.000031	$0.07132 ₿0.000029	$29.29 ₿1.32	$361.05K ₿307.85	$361.05K ₿182.59
5123	SunWukong SUNWUKONG	$0.0003582	0.33	$358.16K	$0.0003581	$0.0003527	$1.48K	$358.16K	$358.16K
5126	Bostrom BOOT	$0.000000000755 ₿0.00000000000052	5.14	$357.46K ₿310.21	$0.000000000762 ₿0.00000000000054	$0.000000000715 ₿0.00000000000051	$218.09 ₿0.11	$887.69K ₿626.86	$357.46K ₿310.21
5129	Sturdy STRDY	$0.01749 ₿0.000015	-0.82	$356.57K ₿76.02	$0.01793 ₿0.000016	$0.01723 ₿0.000015	$325.13 ₿2.05	$1.75M ₿1.5K	$356.57K ₿76.02
5130	Pepe on SOL PEPE	$0.000357	-1.70	$358.39K	$0.0003729	$0.0003565	$914.73	$358.39K	$358.39K
5133	Koi KOI	$0.0007119 ₿0.00000072	3.20	$355.95K ₿363.09	$0.06763 ₿0.00000074	$0.0634 ₿0.00000070	$3.69 ₿15.65	$711.9K ₿726.19	$355.95K ₿363.09
5136	Tiamonds [OLD] TIA	$0.001706 ₿0.00000020	0.32	$355.05K ₿40.41	$0.00171 ₿0.00000021	$0.001693 ₿0.00000016	$1.73 ₿0.67	$1.72M ₿206.32	$355.05K ₿40.41
5137	Cost Hot Dog COST	$0.0003722	-0.25	$353.46K	$0.0003862	$0.0003708	$644.81	$353.46K	$353.46K
5144	MEMENTO•MORI (Runes) MORI	$0.003526	-5.20	$352.63K	$0.003723	$0.003526	$3.12K	$352.63K	$352.63K
5147	Bonsai Coin BONSAICOIN	$0.00000002069	2.72	$352.36K	$0.00000002069	$0.00000001339	$2.27K	$16.62M	$352.36K
5152	Everyworld EVERY	$0.0001377 ₿0.00000085	-11.36	$351.13K ₿0	$0.0001779 ₿0.00000096	$0.0001367 ₿0.00000066	$1.11K ₿35.39	$1.38M ₿8.51K	$351.13K ₿0
5158	AI INU AIINU	$0.000805 ₿0.00000015	0.15	$350.43K ₿0	$0.0008257 ₿0.00000023	$0.0007883 ₿0.00000011	$230.75 ₿14.38	$805.69K	$350.43K ₿0
5159	PARSIQ PRQ	$0.001199 ₿0.0000028	-2.68	$351.06K ₿591.61	$0.001238 ₿0.0000031	$0.001195 ₿0.0000026	$24.23 ₿43.82	$372.05K ₿872.98	$351.06K ₿591.61
5163	Yoshi.exchange YOSHI	$0.002285 ₿0.00000064	0.43	$349.58K ₿98.84	$0.002291 ₿0.00000066	$0.002272 ₿0.00000060	$11.15 ₿0.01	$349.58K ₿98.02	$349.58K ₿98.84
5164	SAD HAMSTER HAMMY	$0.000348 ₿0.000000034	-1.56	$348.04K ₿0	$0.0003594 ₿0.000000059	$0.0003441 ₿0.000000021	$1.69K ₿6.32	$348.04K ₿34.61	$348.04K ₿0
5167	SatoshiVM SAVM	$0.04738 ₿0.00010	-6.49	$348.43K ₿747.11	$0.05108 ₿0.00010	$0.04681 ₿0.000094	$118.64K ₿82.72	$995.06K ₿2.13K	$348.43K ₿747.11
5168	Wrapped DOG WDOG	$0.0003497	-0.40	$349.76K	$0.0003639	$0.0003482	$132.97K	$349.76K	$349.76K
5173	FUEGO FUEGO	$0.004696	-0.53	$347.12K	$0.004782	$0.004612	$45.81	$347.12K	$347.12K
5174	Bingus The Cat BINGUS	$0.000347 ₿0.0000000076	-47.08	$346.99K ₿0	$0.0006557 ₿0.000000010	$0.0001236 ₿0.0000000070	$1.35K ₿0.19	$346.99K ₿7.61	$346.99K ₿0
5175	Kommunitas KOM	$0.0002089 ₿0.000000040	-14.79	$346.96K ₿67.92	$0.0002965 ₿0.000000048	$0.0001893 ₿0.000000039	$235.04 ₿13.27	$417.83K ₿81.48	$346.96K ₿67.92
5185	Milady Wif Hat LADYF	$0.0000003452	-0.73	$345.24K	$0.0000003583	$0.0000003453	$25.21	$345.24K	$345.24K
5188	Pegaxy Stone PGX	$0.0007805 ₿0.00000023	1.12	$343.99K ₿48.34	$0.0007805 ₿0.00000023	$0.0007719 ₿0.00000022	$99.12 ₿0.02	$780.56K ₿236.01	$343.99K ₿48.34
5189	OctonetAI OCTO	$0.003425	-3.65	$342.57K	$0.003596	$0.003413	$1.4K	$342.57K	$342.57K
5190	Dfyn Network DFYN	$0.001788 ₿0.00000031	-0.28	$343.86K ₿61.19	$0.001813 ₿0.00000033	$0.001779 ₿0.00000029	$55.56K ₿5.57	$354.22K ₿63.04	$343.86K ₿61.19
5191	GAM3S.GG G3	$0.0005739 ₿0.0000026	18.19	$345.74K ₿0	$0.0005986 ₿0.0000032	$0.0004494 ₿0.0000026	$241.71K ₿93.69	$572.52K ₿2.66K	$345.74K ₿0
5194	RIBBIT RBT	$0.0000008399 ₿0.000000000093	-1.77	$341.93K ₿38.1	$0.0000008767 ₿0.00000000012	$0.000000838 ₿0.000000000092	$700.8 ₿0.66	$341.93K ₿38.1	$341.93K ₿38.1
5195	Forgotten Playland FP	$0.00008448 ₿0.00000071	-1.34	$344.4K ₿391.31	$0.00008885 ₿0.00000078	$0.00008322 ₿0.00000071	$53.83 ₿7.01	$673.56K ₿7.12K	$344.4K ₿391.31
5196	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5199	Anzen Finance ANZ	$0.0004035	5.66	$343.14K	$0.0004068	$0.0003748	$1.7K	$4.03M	$343.14K
5200	Horizon Protocol HZN	$0.001747 ₿0.00000074	-0.27	$342.91K ₿118.52	$0.001753 ₿0.00000075	$0.001746 ₿0.00000072	$17.48 ₿0.93	$455.07K ₿179.29	$342.91K ₿118.52
5202	HeeeHeee HEEHEE	$0.0004433	-2.34	$343.84K	$0.0004607	$0.0004413	$199.57	$343.84K	$343.84K
5205	Wifejak WIFE	$0.0003413	-12.59	$341.39K	$0.000405	$0.0003358	$3.79K	$341.39K	$341.39K
5206	KOALA AI KOKO	$0.00000003516 ₿0.000000000023	-5.28	$331.48K ₿0	$0.00000003965 ₿0.000000000027	$0.00000003516 ₿0.000000000022	$13.35K ₿10.26	$350.08K ₿229.17	$331.48K ₿0
5207	cLINK CLINK	$0.2659 ₿0.0000050	-0.36	$341.17K ₿49.27	$0.2709 ₿0.0000051	$0.2643 ₿0.0000050	$0 ₿0	$341.17K ₿49.27	$341.17K ₿49.27
5213	CheckDot CDT	$0.0458 ₿0.0000098	1.18	$338.51K ₿72.36	$0.04616 ₿0.000010	$0.04498 ₿0.0000095	$27.59 ₿2.35	$458.03K ₿97.91	$338.51K ₿72.36
5214	Trakx TRKX	$0.0004718	-2.31	$338.03K	$0.0004848	$0.0004667	$18.53K	$471.88K	$338.03K
5217	Navigator Exchange NAVI	$0.1031 ₿0.000011	-3.05	$337.57K ₿34.56	$0.1102 ₿0.000013	$0.1027 ₿0.000010	$727.28 ₿1.1	$337.57K ₿34.56	$337.57K ₿34.56
5218	web3war FPS	$0.008297 ₿0.0000023	-1.50	$337.24K ₿42.12	$0.009322 ₿0.0000024	$0.008113 ₿0.0000023	$19.85K ₿0.18	$1.24M ₿360.19	$337.24K ₿42.12
5219	Blockchain Brawlers BRWL	$0.0003529 ₿0.00000014	5.84	$336.75K ₿140.36	$0.0003531 ₿0.00000014	$0.0003289 ₿0.00000013	$5.86K ₿19.69	$336.75K ₿140.36	$336.75K ₿140.36
5220	Shibwifhatcoin SHIB	$0.0003371 ₿0.000000034	-0.30	$335.02K ₿34.74	$0.0003486 ₿0.000000039	$0.000335 ₿0.000000030	$675.79 ₿2.58	$335.02K ₿34.74	$335.02K ₿34.74
5228	Starcoin STC	$0.0009058 ₿0.000000011	-6.36	$334.09K ₿3.72	$0.0009684 ₿0.000000012	$0.0009022 ₿0.000000011	$16.7K ₿0.25	$334.09K ₿3.72	$334.09K ₿3.72
5232	ETHEREUM IS GOOD EBULL	$0.00003347	13.42	$334.82K	$0.00003422	$0.0000293	$58.04K	$334.82K	$334.82K
5237	Hapi HAPI	$0.4507 ₿0.00037	4.80	$330.04K ₿266.25	$0.4851 ₿0.00039	$0.43 ₿0.00036	$2K ₿6.87	$338.39K ₿273.17	$330.04K ₿266.25
5239	SKI MASK CAT SKICAT	$0.0003359	0.81	$332.04K	$0.0003397	$0.0003296	$116.68K	$332.04K	$332.04K
5251	IQ50 IQ50	$0.00000065 ₿0.00000000036	-1.53	$327.95K ₿0	$0.0000006765 ₿0.00000000040	$0.0000006472 ₿0.00000000035	$85.43 ₿74.46	$327.95K ₿185.1	$327.95K ₿0
5252	Moby MOBY	$0.008012 ₿0.000015	-1.20	$330.08K ₿372.65	$0.008185 ₿0.000016	$0.007022 ₿0.000014	$59.18K ₿5.07	$801.22K ₿1.51K	$330.08K ₿372.65
5255	Hum(AI)n Web3 DOME	$0.00000358 ₿0.0000000076	24.68	$326.5K ₿206.46	$0.00000365 ₿0.0000000078	$0.00000282 ₿0.0000000076	$97.64K ₿7.95	$358.24K ₿765.08	$326.5K ₿206.46
5263	888 888	$0.003667	-1.86	$327.15K	$0.003817	$0.003648	$3.03K	$327.15K	$327.15K
5265	Sin City SIN	$0.0003758 ₿0.00000012	2.24	$327.06K ₿81.6	$0.0003782 ₿0.00000013	$0.0003596 ₿0.00000012	$119.42K ₿17.4	$375.53K ₿127.51	$327.06K ₿81.6
5267	CrowdSwap CROWD	$0.0008992 ₿0.00000022	2.06	$326.47K ₿43.62	$0.000905 ₿0.00000023	$0.0008811 ₿0.00000022	$217.53 ₿0.32	$547.67K ₿137.74	$326.47K ₿43.62
5270	Unique Network UNQ	$0.001153 ₿0.00000011	-4.83	$326.3K ₿35.32	$0.001225 ₿0.00000011	$0.001138 ₿0.00000010	$276.24 ₿2.03	$1.2M ₿117.19	$326.3K ₿35.32
5271	LIF3 LSHARE (OLD) LSHARE	$11.14 ₿0.0017	1.59	$325.65K ₿51.13	$11.55 ₿0.0017	$9.92 ₿0.0016	$2.88K ₿0.07	$779.63K ₿122.4	$325.65K ₿51.13
5272	Raven Protocol RAVEN	$0.00007349 ₿0.000000026	1.00	$325.52K ₿115.36	$0.00007388 ₿0.000000028	$0.00007276 ₿0.000000025	$22.61 ₿0.17	$733.7K ₿260.01	$325.52K ₿115.36
5274	Hermes Protocol HERMES	$0.001877 ₿0.00000057	-2.01	$326.08K ₿62.68	$0.001944 ₿0.00000058	$0.001837 ₿0.00000056	$487.44 ₿1.27	$1.01M ₿68.26	$326.08K ₿62.68
5278	Maple MPL	$0.1857 ₿0.00027	-0.14	$324.71K ₿2.17K	$0.1863 ₿0.00028	$0.1848 ₿0.00027	$49.34K ₿42.06	$1.86M ₿2.77K	$324.71K ₿2.17K
5285	POWSCHE POWSCHE	$0.003228	1.55	$322.46K	$0.003278	$0.003156	$54.77K	$322.46K	$322.46K
5286	Hubble HBB	$0.004726 ₿0.0000040	-0.39	$322.9K ₿271.32	$0.004793 ₿0.0000041	$0.004715 ₿0.0000039	$191.08 ₿8.39	$472.6K ₿403.38	$322.9K ₿271.32
5287	ORC ORC	$0.0003229	-7.51	$324.2K	$0.0003605	$0.0003215	$2.03K	$324.2K	$324.2K
5288	FATCAT $FATCAT	$0.0003575	-1.74	$325.01K	$0.0003722	$0.0003535	$71.85	$356.9K	$325.01K
5289	SophiaVerse SOPH	$0.001238 ₿0.0000011	0.61	$321.97K ₿235.45	$0.001243 ₿0.0000011	$0.001209 ₿0.0000011	$66.7K ₿1.22	$1.24M ₿1.15K	$321.97K ₿235.45
5290	NORMIE NORMIE	$0.0003309 ₿0.0000013	0.34	$322.51K ₿1.35K	$0.0003349 ₿0.0000017	$0.0003231 ₿0.0000013	$1.11K ₿173.14	$322.51K ₿1.35K	$322.51K ₿1.35K
5291	LandX Governance Token LNDX	$0.0245 ₿0.000031	0.85	$322.77K ₿213.47	$0.02514 ₿0.000034	$0.02425 ₿0.000031	$79.94K ₿11.52	$1.72M ₿2.07K	$322.77K ₿213.47
5299	AgentAlgo AGENT	$0.0153	-1.39	$320.72K	$0.01563	$0.01524	$182.1	$320.72K	$320.72K
5300	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1827 ₿0.0000020	$0.161 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5302	FOREST FOREST	$0.0003185	-0.27	$319.69K	$0.000328	$0.000317	$704.01	$319.69K	$319.69K
5305	Kai Ken KAI	$0.000000000744	-2.62	$313.23K	$0.000000000766	$0.000000000744	$58.51K	$313.23K	$313.23K
5309	enqAI ENQAI	$0.0003202 ₿0.00000067	-0.51	$317.32K ₿655.75	$0.0003727 ₿0.00000077	$0.0003177 ₿0.00000066	$51.51K ₿11.23	$320.28K ₿674.15	$317.32K ₿655.75
5315	Spacebucks SBX	$0.0003207	4.33	$317.52K	$0.0003253	$0.0003064	$490.78	$317.52K	$317.52K
5316	Biometric Financial BIOFI	$0.00007729 ₿0.000000022	0.37	$316.95K ₿69.64	$0.00007742 ₿0.000000024	$0.00007689 ₿0.000000022	$50.78K ₿1.03	$773.01K ₿225	$316.95K ₿69.64
5317	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	-0.16	$317.18K ₿34.39	$0.00004024 ₿0.0000000044	$0.00003983 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5319	Market Making Pro MMPRO	$0.003442 ₿0.0000011	-2.19	$317K ₿106.18	$0.00356 ₿0.0000011	$0.003433 ₿0.0000010	$14.15K ₿2.38	$344.26K ₿115.31	$317K ₿106.18
5324	Elk Finance ELK	$0.01958 ₿0.0000022	0.38	$315.94K ₿30.91	$0.02005 ₿0.0000022	$0.01895 ₿0.0000022	$2.4K ₿1.01	$830.75K ₿95.41	$315.94K ₿30.91
5330	Ÿ YAI	$0.003419 ₿0.0000054	-0.77	$314.59K ₿0	$0.00348 ₿0.0000064	$0.003399 ₿0.0000047	$700.89 ₿29.41	$341.95K ₿541.45	$314.59K ₿0
5331	Heroes of NFT HON	$0.003489 ₿0.00000026	-0.20	$314.41K ₿19.44	$0.003574 ₿0.00000027	$0.003435 ₿0.00000026	$38.33 ₿0.18	$695.67K ₿53.64	$314.41K ₿19.44
5333	Planet Token PLANET	$0.0000003681 ₿0.0000000010	-7.93	$313.43K ₿885.41	$0.0000004448 ₿0.0000000011	$0.0000003652 ₿0.0000000010	$74.14K ₿84.75	$368.11K ₿1.04K	$313.43K ₿885.41
5340	PepeSol PEPE	$0.0003119 ₿0.000000043	1.14	$311.4K ₿0	$0.000315 ₿0.000000049	$0.0003032 ₿0.000000036	$1.22K ₿1.2	$311.4K ₿43.5	$311.4K ₿0
5341	ArbiDoge ADOGE	$0.00000003894 ₿0.0000000000054	-1.30	$311.76K ₿43.67	$0.00000003965 ₿0.0000000000058	$0.00000003873 ₿0.0000000000051	$12.19 ₿0.75	$311.76K ₿43.67	$311.76K ₿43.67
5347	E4C E4C	$0.001962	-6.64	$310.49K	$0.002121	$0.001899	$30.03K	$1.96M	$310.49K
5357	aBTC ABTC	$89,627	-0.23	$308.17K	$90,440	$89,072	$4.91K	$261.09M	$308.17K
5366	Department of Gov Efficiency DOGE	$0.03043	-2.45	$312.36K	$0.03184	$0.03026	$59.12K	$312.36K	$312.36K
5369	Kryptokrona XKR	$0.0005013 ₿0.000000064	-1.43	$305.29K ₿35.78	$0.0005087 ₿0.000000069	$0.0005012 ₿0.000000057	$5.08K ₿0.08	$501.32K ₿64.04	$305.29K ₿35.78
5370	IVPAY IVPAY	$0.001026 ₿0.00000092	1.07	$305.05K ₿0	$0.001029 ₿0.00000099	$0.001004 ₿0.00000091	$60.31K ₿21.97	$1.03M ₿0.93	$305.05K ₿0
5371	Marvin Inu MARVIN	$0.0000007262	16.43	$305.52K	$0.000001269	$0.0000006157	$85.87K	$305.52K	$305.52K
5375	DNA DNA	$0.000000000007	-8.28	$304.49K	$0.000000000008	$0.000000000007	$347.19K	$304.49K	$304.49K
5381	NX Token NX	$0.00795	-2.44	$303.58K	$0.008184	$0.007881	$211.07	$792.15K	$303.58K
5385	Walken WLKN	$0.0001976 ₿0.000000095	-1.80	$303.6K ₿60.78	$0.000203 ₿0.000000098	$0.0001963 ₿0.000000094	$1.58K ₿29.28	$395.29K ₿191.67	$303.6K ₿60.78
5386	Mendi Finance MENDI	$0.007707 ₿0.0000063	-4.67	$303.08K ₿89.86	$0.008133 ₿0.0000076	$0.007703 ₿0.0000061	$1.71K ₿7.51	$770.63K ₿630.2	$303.08K ₿89.86
5388	Passage PASG	$0.0002203 ₿0.00000068	10.34	$302.51K ₿515.74	$0.0002306 ₿0.00000068	$0.0001992 ₿0.00000065	$829.26 ₿0.45	$304.66K ₿846.47	$302.51K ₿515.74
5391	UniLend Finance UFT	$0.002926 ₿0.0000077	-2.89	$292.55K ₿769.42	$0.003019 ₿0.0000079	$0.002874 ₿0.0000076	$53.15K ₿63.05	$292.55K ₿769.42	$292.55K ₿769.42
5397	GUMMY GUMMY	$0.0003797	-1.13	$302.17K	$0.0003945	$0.000378	$37.89	$302.17K	$302.17K
5398	Winkies WNK	$0.00004647 ₿0.0000000088	-4.58	$300.55K ₿45.6	$0.00004872 ₿0.0000000090	$0.00004647 ₿0.0000000085	$411.09 ₿0.5	$300.55K ₿58.32	$300.55K ₿45.6
5399	Floppa FLOPPA	$0.0003005	-4.14	$300.6K	$0.0003148	$0.0002991	$1.16K	$300.6K	$300.6K
5400	DORA AI by Virtuals DORA	$0.0003515	-0.76	$300.16K	$0.0003725	$0.0003432	$629.65	$351.3K	$300.16K
5401	dexie bucks DBX	$0.02844	1.36	$299.69K	$0.02956	$0.0277	$18.61	$2.84M	$299.69K
5403	Litecoin Mascot LESTER	$0.0002994	-0.89	$299.43K	$0.0003056	$0.0002927	$174.5K	$299.43K	$299.43K
5408	AstroPepeX APX	$0.000004629 ₿0.0000000029	12.94	$301.02K ₿189.99	$0.000004699 ₿0.0000000029	$0.00000403 ₿0.0000000024	$60.87K ₿26.93	$301.02K ₿189.99	$301.02K ₿189.99
5414	Libertum LBM	$0.005155	6.12	$298.67K	$0.005354	$0.004721	$123.95K	$1.03M	$298.67K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}