Ergebnisseite 24 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2844	Unifi Protocol DAO UNFI	$0.201 ₿0.000077	-4.97	$1.59M ₿610.25	$0.2121 ₿0.000081	$0.2003 ₿0.000077	$143.24K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
2845	Merkle Trade MKL	$0.0739	-10.63	$1.58M	$0.08277	$0.07312	$7.65K	$7.4M	$1.58M
2848	ProtoKOLs KOL	$0.1581	-1.28	$1.58M	$0.1606	$0.1568	$969	$1.58M	$1.58M
2851	LEO LEO	$0.0001655 ₿0.000000022	-0.97	$1.58M ₿215.45	$0.0001736 ₿0.000000025	$0.0001624 ₿0.000000022	$54.06K ₿3.18	$1.66M ₿226.78	$1.58M ₿215.45
2852	Commune AI COMAI	$0.02232 ₿0.000018	6.95	$1.57M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$152.07K ₿6.9	$22.33M ₿18.4K	$1.57M ₿1.2K
2853	Chudjak CHUD	$0.001694	7.85	$1.57M	$0.001707	$0.001546	$20.48K	$1.57M	$1.57M
2854	Chickencoin CHKN	$0.00000002279 ₿0.0000000000072	-4.00	$1.57M ₿0	$0.00000002375 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$90.52K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
2856	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-6.35	$1.56M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$256.9K ₿36.06	$1.56M ₿284.06	$1.56M ₿284.06
2857	Warthog WART	$0.1864 ₿0.000011	5.70	$1.56M ₿0	$0.1963 ₿0.000012	$0.1734 ₿0.000010	$31.56K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
2858	sudoswap SUDO	$0.06178 ₿0.0000030	3.14	$1.55M ₿77.34	$0.06476 ₿0.0000032	$0.05876 ₿0.0000029	$33.6K ₿10.66	$3.55M ₿178.44	$1.55M ₿77.34
2859	BSCPAD BSCPAD	$0.0197 ₿0.0000023	-3.03	$1.56M ₿191.95	$0.02032 ₿0.0000024	$0.01968 ₿0.0000018	$261.5K ₿17.36	$3.46M ₿425.52	$1.56M ₿191.95
2861	Musk It MUSKIT	$0.001555	4.48	$1.54M	$0.00155	$0.001418	$182.65K	$1.54M	$1.54M
2863	Trog TROG	$0.000003689	12.79	$1.55M	$0.00000374	$0.000003249	$38.15K	$1.55M	$1.55M
2864	Young Peezy AKA Pepe PEEZY	$0.001552 ₿0.000000035	1.39	$1.55M ₿0	$0.001569 ₿0.000000049	$0.00151 ₿0.000000018	$2.54K ₿4.14	$1.55M ₿35.28	$1.55M ₿0
2865	Taboo TABOO	$0.0001582 ₿0.000000041	-0.89	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.000158 ₿0.000000039	$3.11K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2867	ProximaX XPX	$0.0002383 ₿0.000000016	-3.32	$1.55M ₿106.45	$0.0002473 ₿0.000000017	$0.0002378 ₿0.000000015	$544.65 ₿0.65	$2.15M ₿147.81	$1.55M ₿106.45
2868	Sonic Snipe Bot SONIC	$0.2582	-12.73	$1.55M	$0.3006	$0.2543	$11.14K	$1.58M	$1.55M
2870	AirDAO AMB	$0.0002885 ₿0.00000018	23.47	$1.55M ₿515.64	$0.0003119 ₿0.00000019	$0.000232 ₿0.00000017	$806.79K ₿80.02	$1.87M ₿1.18K	$1.55M ₿515.64
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01999 ₿0.00000024	$0.01789 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	TypeAI TYPE	$0.1625 ₿0.000036	-3.40	$1.54M ₿0	$0.1688 ₿0.000042	$0.1619 ₿0.000028	$2.4K ₿6.15	$1.63M ₿357.88	$1.54M ₿0
2872	Optimus AI OPTI	$0.01543 ₿0.0000041	-3.94	$1.54M ₿419.12	$0.01606 ₿0.0000046	$0.01501 ₿0.0000040	$19.41K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
2873	Gamma Strategies GAMMA	$0.02369 ₿0.0000027	-2.71	$1.54M ₿181.7	$0.02674 ₿0.0000029	$0.02329 ₿0.0000027	$21.38K ₿1.48	$2.37M ₿279.11	$1.54M ₿181.7
2874	Neos Credits NCR	$0.03788 ₿0.0000030	-0.46	$1.54M ₿121.99	$0.03807 ₿0.0000047	$0.03758 ₿0.0000029	$657.83 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2875	Stash Inu STASH	$0.000163 ₿0.000000024	-0.06	$1.53M ₿0	$0.0001639 ₿0.000000026	$0.0001622 ₿0.000000021	$133.92K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2876	nuco.cloud NCDT	$0.04403 ₿0.000016	-2.68	$1.53M ₿564.46	$0.04531 ₿0.000018	$0.04404 ₿0.000016	$169.61K ₿6.96	$2.2M ₿842.14	$1.53M ₿564.46
2877	Reddcoin RDD	$0.00004609 ₿0.0000000016	-3.70	$1.53M ₿52.36	$0.00004814 ₿0.0000000019	$0.00004592 ₿0.0000000016	$65.23 ₿0.04	$1.53M	$1.53M ₿52.36
2878	DOLA Borrowing Right DBR	$0.09984 ₿0.0000024	-1.00	$1.53M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$23.39K ₿0.13	$3.2M ₿62.97	$1.53M ₿19.39
2879	Rubidium RBD	$0.03286 ₿0.00000064	-0.03	$1.52M ₿29.92	$0.03297 ₿0.00000064	$0.0323 ₿0.00000052	$31.24K ₿0.4	$32.67M ₿643	$1.52M ₿29.92
2880	JHH JHH	$0.0000001527	-8.80	$1.52M	$0.0000001692	$0.0000001518	$13.05K	$1.52M	$1.52M
2881	KARAT Galaxy KARAT	$0.01664	-1.95	$1.52M	$0.01733	$0.01642	$639.34	$1.52M	$1.52M
2884	Yoshi.exchange YOSHI	$0.009943 ₿0.00000064	-0.69	$1.52M ₿98.84	$0.01003 ₿0.00000066	$0.009917 ₿0.00000060	$6.95 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2889	Wefi WEFI	$0.03623 ₿0.0000016	0.01*	$1.52M ₿68.53	$0.03636 ₿0.0000016	$0.03609 ₿0.0000013	$45.68K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2893	HAVAH HVH	$0.00155 ₿0.00000037	0.14	$1.51M ₿367.78	$0.001555 ₿0.00000039	$0.001543 ₿0.00000036	$37.02K ₿0.97	$15.51M ₿1.93K	$1.51M ₿367.78
2894	Gari Network GARI	$0.002278 ₿0.00000048	-3.12	$1.5M ₿210.12	$0.002375 ₿0.00000049	$0.002261 ₿0.00000047	$111.09K ₿18	$2.27M ₿482.01	$1.5M ₿210.12
2895	Celer Bridged WETH (Conflux) WETH	$1,802.06	-0.47	$1.5M	$1,820.22	$1,777.77	$38.67K	$1.5M	$1.5M
2898	RUSSELL RUSSELL	$0.001544	-0.05	$1.5M	$0.001783	$0.00152	$26.09K	$1.5M	$1.5M
2899	LandWolf WOLF	$0.0001499	-6.85	$1.5M	$0.0001638	$0.000147	$588.86K	$1.5M	$1.5M
2902	FXN FXN	$0.001662	-9.33	$1.49M	$0.001839	$0.001645	$694.42K	$1.66M	$1.49M
2903	Strategic Bitcoin Reserve SBR	$0.07104	-6.50	$1.49M	$0.07751	$0.06744	$310.72K	$1.49M	$1.49M
2905	Quantoz EURQ EURQ	$1.11	0.97	$1.49M	$1.11	$1.09	$6.63K	$5.53M	$1.49M
2908	Defit DEFIT	$0.04865 ₿0.0000030	-0.86	$1.49M ₿85.4	$0.0494 ₿0.0000031	$0.04823 ₿0.0000030	$198.58 ₿0.09	$2.43M ₿151.39	$1.49M ₿85.4
2910	GoChain GO	$0.001142 ₿0.000000089	-8.26	$1.49M ₿112.62	$0.001323 ₿0.000000089	$0.001094 ₿0.000000076	$2.09K ₿0.82	$1.49M	$1.49M ₿112.62
2913	WeSendit WSI	$0.002279 ₿0.00000024	-7.52	$1.48M ₿62.92	$0.002475 ₿0.00000024	$0.002275 ₿0.00000023	$51.79K ₿1.99	$3.39M ₿359.2	$1.48M ₿62.92
2915	XAYA WCHI	$0.02571 ₿0.0000011	-0.59	$1.48M ₿65.79	$0.02594 ₿0.0000011	$0.02558 ₿0.0000011	$4.87K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2917	Lava LAVA	$0.003942 ₿0.00000055	-3.79	$1.48M ₿0	$0.004371 ₿0.00000059	$0.003876 ₿0.00000053	$148.75K ₿4.54	$3.94M ₿558.93	$1.48M ₿0
2918	Kitten Haimer KHAI	$0.02738 ₿0.000021	-2.36	$1.47M ₿0	$0.02806 ₿0.000025	$0.02643 ₿0.000018	$131.79K ₿8.14	$1.47M ₿1.19K	$1.47M ₿0
2919	Meta MTA	$0.02965 ₿0.00000079	1.05	$1.48M ₿39.59	$0.02974 ₿0.00000090	$0.02872 ₿0.00000072	$4.66K ₿1.47	$2.6M ₿73.74	$1.48M ₿39.59
2921	LABEL Foundation LBL	$0.001294 ₿0.000000084	1.38	$1.48M ₿97.17	$0.00135 ₿0.000000087	$0.001257 ₿0.000000083	$128K ₿9.44	$3.88M ₿255.4	$1.48M ₿97.17
2922	Dolos The Bully BULLY	$0.001538	-1.97	$1.48M	$0.001581	$0.001504	$800.63K	$1.48M	$1.48M
2923	HOLD EARN	$0.003486 ₿0.000000094	0.99	$1.48M ₿40.6	$0.003507 ₿0.000000095	$0.003353 ₿0.000000093	$176.37 ₿0.03	$1.48M ₿40.6	$1.48M ₿40.6
2924	NanoByte NBT	$0.001152 ₿0.000000036	-0.96	$1.49M ₿46.71	$0.001183 ₿0.000000037	$0.001143 ₿0.000000034	$11.79K ₿1.25	$11.5M ₿361.38	$1.49M ₿46.71
2926	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2927	Shark Cat SC	$0.001479 ₿0.0000012	5.26	$1.46M ₿0	$0.001479 ₿0.0000014	$0.001395 ₿0.0000010	$303.46K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
2928	Project89 PROJECT89	$0.001464	2.44	$1.46M	$0.001508	$0.001423	$139.79K	$1.46M	$1.46M
2929	Welshare Health Token WEL	$0.005956	-12.31	$1.46M	$0.00691	$0.005855	$31.96K	$14.89M	$1.46M
2931	FlowX Finance FLX	$0.3568 ₿0.000016	-1.22	$1.46M ₿19.2	$0.366 ₿0.000018	$0.3571 ₿0.000016	$3.8K ₿0.45	$3.57M ₿168.7	$1.46M ₿19.2
2933	Shutter SHU	$0.006071 ₿0.0000016	10.66	$1.46M ₿126.08	$0.006155 ₿0.0000019	$0.005371 ₿0.0000013	$39.28K ₿14.35	$6.07M ₿1.67K	$1.46M ₿126.08
2935	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2936	Potcoin POT	$0.00349 ₿0.000000026	14.62	$1.47M ₿6.04	$0.003518 ₿0.000000031	$0.003019 ₿0.000000026	$65.75K ₿0	$1.47M ₿11.09	$1.47M ₿6.04
2937	XSL Labs SYL	$0.0001835 ₿0.0000000065	-1.58	$1.45M ₿0	$0.0001864 ₿0.0000000066	$0.0001832 ₿0.0000000063	$179.84K ₿2.11	$1.82M ₿52.85	$1.45M ₿0
2938	MicrovisionChain SPACE	$0.2443 ₿0.00027	0.55	$1.45M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$70.05K ₿36.71	$5.13M ₿5.83K	$1.45M ₿737.72
2939	Findora FRA	$0.0001251 ₿0.000000016	-3.74	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.47K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2940	Chasm CAI	$0.01447	-1.05	$1.45M	$0.01661	$0.01419	$30.47K	$14.47M	$1.45M
2942	Saakuru SKR	$0.002056	-1.96	$1.44M	$0.002099	$0.002047	$71.97K	$2.05M	$1.44M
2943	DUST Protocol DUST	$0.04336 ₿0.0000042	-2.45	$1.42M ₿141.44	$0.04555 ₿0.0000043	$0.04167 ₿0.0000040	$11.64K ₿1.11	$1.42M ₿141.44	$1.42M ₿141.44
2944	xFund XFUND	$144.75 ₿0.0069	-3.13	$1.44M ₿69.15	$149.77 ₿0.0073	$143.09 ₿0.0069	$37.81 ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
2945	Sekuya Multiverse SKYA	$0.004051	-1.29	$1.44M	$0.004206	$0.003898	$63.63K	$4.05M	$1.44M
2946	MYSO Token MYT	$0.02294	-3.85	$1.44M	$0.02386	$0.02244	$2.62K	$2.29M	$1.44M
2948	Shieldeum SDM	$0.009786	0.47	$1.43M	$0.009807	$0.009726	$571.35K	$9.79M	$1.43M
2949	SuiPad SUIP	$0.02068 ₿0.0000015	-1.59	$1.43M ₿105.35	$0.02175 ₿0.0000016	$0.02067 ₿0.0000015	$75.96K ₿1.96	$2.07M ₿159.56	$1.43M ₿105.35
2950	BlockGames BLOCK	$0.002101	10.46	$1.43M	$0.002281	$0.001894	$137.61K	$2.1M	$1.43M
2951	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2952	I love puppies PUPPIES	$0.00000003389 ₿0.000000000010	-1.34	$1.44M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$509.93K ₿29.47	$1.44M	$1.44M ₿0
2953	Injective Quants QUNT	$0.002355	-3.29	$1.42M	$0.00248	$0.002318	$13.97K	$1.42M	$1.42M
2954	Liquina LQNA	$1.33	-1.78	$1.42M	$1.39	$1.33	$5.27K	$1.42M	$1.42M
2955	AssetMantle MNTL	$0.0006863 ₿0.000000039	4.70	$1.42M ₿54.54	$0.0006859 ₿0.000000042	$0.000642 ₿0.000000036	$91.95K ₿1.11	$1.42M ₿55.54	$1.42M ₿54.54
2956	Veno ETH VETH	$1,802.18	-0.32	$1.42M	$1,817.92	$1,777.51	$11.65K	$1.42M	$1.42M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008707 ₿0.00000010	$0.008282 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	SpaceCatch CATCH	$0.03824 ₿0.000029	10.59	$1.41M ₿0	$0.03864 ₿0.000030	$0.03424 ₿0.000028	$16.22K ₿9.36	$3.83M ₿2.92K	$1.41M ₿0
2962	USK USK	$0.8115 ₿0.000014	-1.45	$1.41M ₿120.39	$0.8234 ₿0.000014	$0.7842 ₿0.000014	$13.87K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2963	Lossless LSS	$0.02027 ₿0.0000032	-2.29	$1.39M ₿201.89	$0.02078 ₿0.0000033	$0.02022 ₿0.0000031	$52.79K ₿4.02	$2.03M ₿322.63	$1.39M ₿201.89
2964	GameZone GZONE	$0.003332 ₿0.00000032	1.51	$1.41M ₿135.02	$0.003382 ₿0.00000034	$0.003269 ₿0.00000031	$4.47K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2966	Crashout CRASHOUT	$0.001403	-8.97	$1.4M	$0.00162	$0.001401	$34.99K	$1.4M	$1.4M
2967	NMKR $NMKR	$0.0007435 ₿0.000000043	-2.12	$1.4M ₿82.14	$0.0007636 ₿0.000000043	$0.000742 ₿0.000000041	$119.78K ₿4.54	$7.43M	$1.4M ₿82.14
2968	Media Network MEDIA	$5.65 ₿0.00031	-5.39	$1.41M ₿77.71	$6.12 ₿0.00031	$5.65 ₿0.00030	$228.2K ₿4.05	$4.91M ₿270.22	$1.41M ₿77.71
2970	SENATE SENATE	$0.01146 ₿0.0000016	1.67	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01124 ₿0.0000016	$5.15K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2971	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2973	Dypius DYP	$0.008882 ₿0.00000097	1.82	$1.39M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$194.31K ₿11.68	$2.04M ₿220.32	$1.39M ₿82.04
2975	Orbofi AI OBI	$0.001655 ₿0.00000031	-6.50	$1.39M ₿143.74	$0.00177 ₿0.00000032	$0.001655 ₿0.00000031	$103.77K ₿6.04	$3.31M ₿633.77	$1.39M ₿143.74
2976	Mars MARS	$0.0000033	-0.71	$1.39M	$0.00000335	$0.00000321	$1.45M	$1.39M	$1.39M
2978	3SPACE ART PACE	$0.02102 ₿0.00000048	-0.60	$1.39M ₿0	$0.02127 ₿0.00000050	$0.02094 ₿0.00000047	$2.02K ₿2.49	$2.1M	$1.39M ₿0
2979	Quadrant Protocol EQUAD	$0.002555 ₿0.00000010	-0.86	$1.39M ₿56.27	$0.002591	$0.002203	$308.88 ₿0.01	$2.56M ₿103.59	$1.39M ₿56.27
2980	RIKO RIKO	$0.002413	-4.90	$1.38M	$0.002542	$0.002396	$89.28K	$2.4M	$1.38M
2982	Spore SPORE	$0.001381	0.03	$1.38M	$0.001391	$0.001341	$1.37M	$1.38M	$1.38M
2983	Jester JEST	$1.39	-1.06	$1.38M	$1.41	$1.38	$531.51	$1.38M	$1.38M
2985	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2986	DEUS Finance DEUS	$9.92 ₿0.00051	0.08	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.78K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2987	ritestream RITE	$0.007596 ₿0.00000069	-3.65	$1.38M ₿126.4	$0.007897 ₿0.00000072	$0.007585 ₿0.00000063	$442.22K ₿13.47	$7.6M ₿695.09	$1.38M ₿126.4
2989	Bitcoin Pro BTCP	$10.68 ₿0.00037	-39.31	$1.38M ₿48.04	$17.6 ₿0.00055	$10.67 ₿0.00036	$4.33K ₿0.11	$22.43M ₿782	$1.38M ₿48.04
2990	NOTAI NOTAI	$0.00001448	-8.15	$1.38M	$0.00001588	$0.00001374	$483.64K	$1.45M	$1.38M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}