Ergebnisseite 24 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4681	Memes AI MEMESAI	$0.0004795	-1.83	$479.48K	$0.0004884	$0.0004574	$60.99K	$479.48K	$479.48K
4686	Okratech Token ORT	$0.0005487 ₿0.00000017	21.74	$477.79K ₿62	$0.0006398 ₿0.00000020	$0.0004456 ₿0.00000015	$165.99K ₿31.58	$479.58K ₿154.96	$477.79K ₿62
4687	Dasha VVAIFU	$0.0004807	1.54	$477.59K	$0.0004832	$0.0004611	$395.55K	$477.59K	$477.59K
4690	She Rises AKA	$0.0004758	3.71	$476.84K	$0.0004768	$0.0004317	$56.03K	$476.84K	$476.84K
4691	holoride RIDE	$0.0005402 ₿0.00000019	9.61	$475.44K ₿169.66	$0.0005492 ₿0.00000020	$0.0004825 ₿0.00000019	$11.5K ₿1.1	$540.22K ₿201.14	$475.44K ₿169.66
4692	ApeScreener APES	$0.004746	-1.49	$474.64K	$0.004828	$0.004709	$53.2	$474.64K	$474.64K
4693	LOL LOL	$0.0004848	4.78	$474.07K	$0.0004858	$0.0004447	$1.6K	$474.07K	$474.07K
4696	Velvet Unicorn by Virtuals VU	$0.0004766	-0.13	$473.81K	$0.0004803	$0.0004456	$930.22	$473.81K	$473.81K
4703	ORC ORC	$0.0004676	1.17	$470.06K	$0.0004712	$0.0004294	$1.41K	$470.06K	$470.06K
4705	ApeBond ABOND	$0.001231 ₿0.00000044	25.16	$469.32K ₿69.67	$0.001245 ₿0.00000046	$0.0009558 ₿0.00000043	$21.38K ₿0.48	$561.51K ₿203.39	$469.32K ₿69.67
4706	Tri Sigma TRISIG	$0.0004692	137.07	$469.19K	$0.0005654	$0.0001939	$164.14K	$469.19K	$469.19K
4708	PlayZap PZP	$0.005662 ₿0.0000043	0.58	$469.4K ₿172.93	$0.005713 ₿0.0000045	$0.005548 ₿0.0000042	$124.19K ₿13.46	$850.4K ₿657.1	$469.4K ₿172.93
4711	SatoshiVM SAVM	$0.06366 ₿0.00010	9.22	$468.09K ₿747.11	$0.06583 ₿0.00010	$0.05683 ₿0.000094	$140.03K ₿82.72	$1.34M ₿2.13K	$468.09K ₿747.11
4712	Gala Music MUSIC	$0.00295 ₿0.0000017	15.54	$467.6K ₿184.09	$0.003629 ₿0.0000017	$0.002387 ₿0.0000017	$225.95 ₿94	$467.6K ₿184.09	$467.6K ₿184.09
4717	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	0.48	$465.62K ₿168.98	$0.0004677 ₿0.00000017	$0.0004522 ₿0.00000016	$493.65 ₿1.27	$465.62K ₿168.98	$465.62K ₿168.98
4718	CoinCreate CREA	$0.004653	4.13	$465.61K	$0.004692	$0.004361	$201.24	$465.61K	$465.61K
4719	Evmos EVMOS	$0.000908 ₿0.0000010	3.73	$465.53K ₿511.62	$0.0009097 ₿0.0000010	$0.0008647 ₿0.0000010	$220.74 ₿15.07	$908.01K ₿1.03K	$465.53K ₿511.62
4724	Mazze MAZZE	$0.0001774 ₿0.00000012	14.97	$463.98K ₿308.6	$0.0001787 ₿0.00000014	$0.0001455 ₿0.000000077	$4.72K ₿29.65	$859.47K ₿585.1	$463.98K ₿308.6
4725	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0	$0	$0	$463.33K	$463.33K
4727	MEMENTO•MORI (Runes) MORI	$0.00462	-3.56	$462.05K	$0.004817	$0.00462	$4.26K	$462.05K	$462.05K
4739	Orcfax FACT	$0.002598 ₿0.00000031	61.26	$457.79K ₿55.77	$0.002601 ₿0.00000033	$0.001586 ₿0.00000031	$1.01K ₿0.14	$2.6M ₿316.58	$457.79K ₿55.77
4742	OctonetAI OCTO	$0.004566	-4.38	$456.63K	$0.004835	$0.004278	$15.6K	$456.63K	$456.63K
4748	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4749	Talent Protocol TALENT	$0.002436	9.67	$454.6K	$0.002451	$0.002193	$163.97K	$1.43M	$454.6K
4752	sudoswap SUDO	$0.0164 ₿0.0000030	-3.14	$454.41K ₿77.34	$0.01789 ₿0.0000032	$0.01658 ₿0.0000029	$7.07K ₿10.66	$1.04M ₿178.44	$454.41K ₿77.34
4755	Baby Neiro BABYNEIRO	$0.000000000001	1.96	$453.48K	$0.000000000001	$0.000000000001	$139.29K	$453.48K	$453.48K
4756	Acquire.Fi ACQ	$0.001562 ₿0.00000047	-4.42	$453.44K ₿133.17	$0.001646 ₿0.00000049	$0.001544 ₿0.00000043	$56.45K ₿3.12	$468.1K ₿143.01	$453.44K ₿133.17
4763	Market Making Pro MMPRO	$0.004898 ₿0.0000011	0.25	$451.06K ₿106.18	$0.004905 ₿0.0000011	$0.004882 ₿0.0000010	$7.01K ₿2.38	$489.85K ₿115.31	$451.06K ₿106.18
4765	Blockchain Brawlers BRWL	$0.0004503 ₿0.00000014	7.08	$450.37K ₿140.36	$0.0004508 ₿0.00000014	$0.0004205 ₿0.00000013	$8.59K ₿19.69	$450.37K ₿140.36	$450.37K ₿140.36
4766	Big Data Protocol BDP	$0.01863 ₿0.0000037	4.77	$450.12K ₿89.68	$0.01876 ₿0.0000039	$0.0173 ₿0.0000035	$87.1K ₿3.19	$1.21M ₿240.99	$450.12K ₿89.68
4767	Monai MONAI	$0.01633 ₿0.0000066	-6.90	$450.01K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4768	AXOL AXOL	$0.0004498	17.70	$449.84K	$0.0004498	$0.000373	$241.72	$449.84K	$449.84K
4770	Nuls NULS	$0.003934 ₿0.000012	11.45	$449.43K ₿1.38K	$0.00457 ₿0.000013	$0.00353 ₿0.000011	$153.23 ₿199.6	$524.97K ₿1.62K	$449.43K ₿1.38K
4775	Hummingbot HBOT	$0.000809 ₿0.000000047	0.96	$447.72K ₿26	$0.0008187 ₿0.000000050	$0.0007889 ₿0.000000047	$1.42K ₿0	$809.23K ₿47.9	$447.72K ₿26
4777	FUEGO FUEGO	$0.005942	4.62	$447.02K	$0.005977	$0.005564	$769.78	$447.02K	$447.02K
4779	Wing Finance WING	$0.08369 ₿0.00011	1.02	$446.8K ₿478.51	$0.08629 ₿0.00012	$0.08284 ₿0.00011	$72.24K ₿106.91	$639.25K ₿607.27	$446.8K ₿478.51
4781	Dfyn Network DFYN	$0.00231 ₿0.00000031	3.43	$446.16K ₿61.19	$0.002322 ₿0.00000033	$0.002198 ₿0.00000029	$176.52K ₿5.57	$459.59K ₿63.04	$446.16K ₿61.19
4786	BananaCat BCAT	$0.0004707 ₿0.000000026	11.84	$443.73K ₿25.48	$0.0004701 ₿0.000000029	$0.0004108 ₿0.000000026	$88.57K ₿0.05	$443.73K ₿25.48	$443.73K ₿25.48
4787	FATCAT $FATCAT	$0.0004889	2.31	$444.5K	$0.0004901	$0.0004478	$1.4K	$488.1K	$444.5K
4790	Compound 0x CZRX	$0.003309 ₿0.00000019	2.06	$442.94K ₿60.02	$0.003332 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$442.94K ₿60.02	$442.94K ₿60.02
4793	Hubble HBB	$0.006463 ₿0.0000040	1.89	$441.6K ₿271.32	$0.006464 ₿0.0000041	$0.006297 ₿0.0000039	$346.09 ₿8.39	$646.44K ₿403.38	$441.6K ₿271.32
4794	Ignis IGNIS	$0.0005798 ₿0.000000088	13.74	$441.35K ₿67.6	$0.0005798 ₿0.000000089	$0.0005096 ₿0.000000085	$22.23 ₿0.03	$579.86K ₿88.81	$441.35K ₿67.6
4797	Mendi Finance MENDI	$0.0115 ₿0.0000063	0.13	$440.94K ₿89.86	$0.01153 ₿0.0000076	$0.01139 ₿0.0000061	$404.13 ₿7.51	$1.15M ₿630.2	$440.94K ₿89.86
4808	Suncat SUNCAT	$0.0004385	-1.02	$438.59K	$0.0004571	$0.0004279	$244.57K	$438.59K	$438.59K
4809	Joystream JOY	$0.000396 ₿0.00000026	13.72	$438.39K ₿234.77	$0.0003979 ₿0.00000026	$0.0003473 ₿0.00000025	$106.94K ₿13	$446.23K ₿279.97	$438.39K ₿234.77
4812	DNA DNA	$0.00000000001	2.14	$437.77K	$0.00000000001	$0.00000000001	$268.02K	$437.77K	$437.77K
4813	Eliza ELIZA	$0.0004372	8.75	$437.21K	$0.0004372	$0.0003944	$253.14K	$437.21K	$437.21K
4816	Groyper GROYPER	$0.004665	-2.66	$434.11K	$0.004824	$0.004321	$4.87K	$434.11K	$434.11K
4817	Paribus PBX	$0.00005539 ₿0.000000033	1.46	$433.87K ₿238.07	$0.00005696 ₿0.000000035	$0.00005283 ₿0.000000032	$38.96K ₿3.44	$514.22K ₿306.92	$433.87K ₿238.07
4818	3SPACE ART PACE	$0.006566 ₿0.00000048	0.73	$433.58K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$6.51K ₿2.49	$656.69K	$433.58K ₿0
4819	Wifejak WIFE	$0.0004334	10.45	$433.47K	$0.0004345	$0.0003785	$1.32K	$433.47K	$433.47K
4825	PIKA to PIKO ピカとピコ PIKA	$0.0005843	3.36	$431.16K	$0.0005913	$0.0005475	$597.91	$431.16K	$431.16K
4830	All Your Base AYB	$0.0000002157 ₿0.000000000047	0.59	$429.36K ₿0	$0.000000217 ₿0.	$0.0000002047 ₿0.	$362.24 ₿0	$429.36K ₿94.58	$429.36K ₿0
4836	Source SOURCE	$0.0007479 ₿0.00000065	-0.48	$424.43K ₿273.02	$0.000752 ₿0.00000071	$0.0007408 ₿0.00000059	$29.39 ₿0.44	$437.36K ₿282.32	$424.43K ₿273.02
4838	NutCoin NUT	$0.00000002026	5.84	$425.83K	$0.00000002031	$0.00000001892	$436.46K	$425.83K	$425.83K
4844	Rkey RKEY	$0.001012	19.46	$422.79K	$0.001021	$0.0007916	$61.33K	$1.01M	$422.79K
4846	Cyberdoge CDOGE	$0.0004227	5.17	$422.64K	$0.0004237	$0.0003888	$11.62	$422.64K	$422.64K
4849	DeFi Land DFL	$0.00005916 ₿0.000000024	-9.28	$422.32K ₿171.55	$0.0000665 ₿0.000000025	$0.00005848 ₿0.000000023	$16K ₿0.42	$591.71K ₿240.35	$422.32K ₿171.55
4850	NOTAI NOTAI	$0.000004439	-0.73	$421.76K	$0.00000475	$0.000004289	$25.93K	$443.96K	$421.76K
4852	LayerAI LAI	$0.0001837 ₿0.00000066	0.92	$421.6K ₿210.86	$0.0001837 ₿0.00000069	$0.000162 ₿0.00000065	$179.19K ₿131.41	$531.97K ₿1.99K	$421.6K ₿210.86
4854	Dypius DYP	$0.002304 ₿0.00000097	-7.16	$431.63K ₿82.04	$0.002498 ₿0.0000010	$0.002244 ₿0.00000071	$177.08K ₿11.68	$542.52K ₿220.32	$431.63K ₿82.04
4858	Polka City POLC	$0.001102 ₿0.00000026	41.29	$420.86K ₿110.1	$0.001098 ₿0.00000031	$0.0007536 ₿0.00000026	$59.78K ₿32.4	$695.64K ₿181.99	$420.86K ₿110.1
4862	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.43 ₿0.000049	$1.11 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4864	Kitten Haimer KHAI	$0.00774 ₿0.000021	5.17	$417.08K ₿0	$0.00776 ₿0.000025	$0.007062 ₿0.000018	$2.48K ₿8.14	$417.08K ₿1.19K	$417.08K ₿0
4866	Bostrom BOOT	$0.000000000887 ₿0.00000000000052	3.48	$417.75K ₿310.21	$0.000000000888 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$102.61 ₿0.11	$1.04M ₿626.86	$417.75K ₿310.21
4867	Smart Layer Network SLN	$0.0053 ₿0.000045	-14.68	$418.03K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$25.01K ₿41.66	$530.05K ₿4.6K	$418.03K ₿729.86
4869	Data Lake LAKE	$0.0002503 ₿0.00000033	13.84	$416.64K ₿303.09	$0.0002518 ₿0.00000034	$0.0002128 ₿0.00000032	$828.89 ₿3.19	$625.79K ₿840.17	$416.64K ₿303.09
4871	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4872	888 888	$0.004673	6.66	$415.27K	$0.004685	$0.00426	$1.11K	$415.27K	$415.27K
4876	NMKR $NMKR	$0.0002197 ₿0.000000043	8.97	$414.47K ₿82.14	$0.0002803 ₿0.000000043	$0.0001979 ₿0.000000041	$3.97K ₿4.54	$2.2M	$414.47K ₿82.14
4882	Gifto GFT	$0.0001845 ₿0.00000037	8.58	$413.32K ₿377.88	$0.0001851 ₿0.00000039	$0.0001674 ₿0.00000037	$140.93 ₿75.34	$413.32K ₿377.88	$413.32K ₿377.88
4884	Kava Lend HARD	$0.003059 ₿0.0000035	2.55	$412.63K ₿473.65	$0.003074 ₿0.0000037	$0.002886 ₿0.0000035	$36.1K ₿23.81	$612.25K ₿702.78	$412.63K ₿473.65
4886	Notional Finance NOTE	$0.00873 ₿0.0000024	5.57	$410.79K ₿115.19	$0.008784 ₿0.0000024	$0.008166 ₿0.0000023	$162.81 ₿0.08	$852.94K ₿244.48	$410.79K ₿115.19
4888	Navigator Exchange NAVI	$0.1275 ₿0.000011	20.79	$410.13K ₿34.56	$0.1399 ₿0.000013	$0.0994 ₿0.000010	$7.95K ₿1.1	$410.13K ₿34.56	$410.13K ₿34.56
4890	99 Bitcoins 99BTC	$0.000006209	-0.19	$409.82K	$0.000006389	$0.00000607	$81.7	$409.82K	$409.82K
4891	Sturdy STRDY	$0.02011 ₿0.000015	4.63	$410.39K ₿76.02	$0.02023 ₿0.000016	$0.01882 ₿0.000015	$4.08 ₿2.05	$2.01M ₿1.5K	$410.39K ₿76.02
4893	OmniCat OMNI	$0.000009819 ₿0.0000000080	5.00	$410.27K ₿335.89	$0.00000986 ₿0.0000000084	$0.00000913 ₿0.0000000079	$15.23 ₿43.4	$447.44K ₿366.32	$410.27K ₿335.89
4902	enqAI ENQAI	$0.0004093 ₿0.00000067	12.93	$405.59K ₿655.75	$0.0004209 ₿0.00000077	$0.0003529 ₿0.00000066	$51.67K ₿11.23	$409.38K ₿674.15	$405.59K ₿655.75
4903	CrowdSwap CROWD	$0.001117 ₿0.00000022	0.24	$405.53K ₿43.62	$0.001119 ₿0.00000023	$0.001112 ₿0.00000022	$6.67 ₿0.32	$680.29K ₿137.74	$405.53K ₿43.62
4905	SAD HAMSTER HAMMY	$0.0004048 ₿0.000000034	7.04	$404.34K ₿0	$0.0004053 ₿0.000000059	$0.0003689 ₿0.000000021	$6.01K ₿6.32	$404.34K ₿34.61	$404.34K ₿0
4906	Epik Prime EPIK	$0.0003303 ₿0.00000020	1.67	$404.57K ₿216.08	$0.0003439 ₿0.00000020	$0.0003207 ₿0.00000020	$21.84K ₿4.69	$660.69K ₿410.41	$404.57K ₿216.08
4907	Big Pharmai DRUGS	$0.0003674	5.34	$404.19K	$0.0003685	$0.0003419	$507.57	$404.19K	$404.19K
4908	SophiaVerse SOPH	$0.001553 ₿0.0000011	0.39	$404.12K ₿235.45	$0.001578 ₿0.0000011	$0.001531 ₿0.0000011	$67.85K ₿1.22	$1.55M ₿1.15K	$404.12K ₿235.45
4910	Sommelier SOMM	$0.001088 ₿0.0000023	1.24	$402.35K ₿665.5	$0.001239 ₿0.0000024	$0.001025 ₿0.0000021	$1.14K ₿1.44	$543.12K ₿1.16K	$402.35K ₿665.5
4911	FUSION FSN	$0.005154 ₿0.0000026	4.57	$403.26K ₿199.96	$0.005162 ₿0.0000028	$0.004827 ₿0.0000024	$6.06 ₿1.68	$406K ₿201.35	$403.26K ₿199.96
4924	Potcoin POT	$0.0009548 ₿0.000000026	-8.80	$401.02K ₿6.04	$0.001072 ₿0.000000031	$0.0009507 ₿0.000000026	$2.75K ₿0	$401.02K ₿11.09	$401.02K ₿6.04
4925	SKI MASK CAT SKICAT	$0.0004047	1.59	$400.75K	$0.0004065	$0.0003823	$81.16K	$400.75K	$400.75K
4926	Povel Durev DUREV	$0.004029	2.06	$400.42K	$0.004134	$0.003915	$8.76K	$400.42K	$400.42K
4931	KIP KIP	$0.0002031	0.46	$398.56K	$0.0002036	$0.0001959	$91.76K	$2.03M	$398.56K
4937	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02124 ₿0.00000023	$0.02015 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4938	Unique Network UNQ	$0.001321 ₿0.00000011	-0.01*	$396.86K ₿35.32	$0.001335 ₿0.00000011	$0.001258 ₿0.00000010	$441.48 ₿2.03	$1.38M ₿117.19	$396.86K ₿35.32
4939	Glorp GLORP	$0.0003988	1.66	$396.74K	$0.0003999	$0.0003697	$1.42K	$396.74K	$396.74K
4945	BORED BORED	$0.0003946	0.43	$394.96K	$0.0004149	$0.0003748	$12.19	$394.96K	$394.96K
4946	AI INU AIINU	$0.0009064 ₿0.00000015	151.17	$394.64K ₿0	$0.000915 ₿0.00000023	$0.0003467 ₿0.00000011	$4.07K ₿14.38	$907.33K	$394.64K ₿0
4950	dexie bucks DBX	$0.0377	3.32	$392.79K	$0.03832	$0.03543	$5.17	$3.77M	$392.79K
4951	Astrolescent ASTRL	$0.02394	3.40	$392.74K	$0.02395	$0.0229	$21.85	$862.12K	$392.74K
4954	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02704 ₿0.00000030	$0.02356 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4958	AgentAlgo AGENT	$0.01866	0.18	$391.13K	$0.01894	$0.01819	$1.14K	$391.13K	$391.13K
4960	sekoia by Virtuals SEKOIA	$0.0003908	5.09	$390.89K	$0.0003928	$0.0003618	$74.2K	$390.89K	$390.89K
4961	Cheese CHEESE	$0.0003908	1.84	$390.8K	$0.0003983	$0.0003694	$2.55K	$390.8K	$390.8K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}