Ergebnisseite 24 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2927	Thetanuts Finance NUTS	$0.001577	0.18	$1.66M	$0.001597	$0.001567	$110.65K	$15.77M	$1.66M
2928	TEH EPIK DUCK EPIK	$0.001968 ₿0.00000018	-2.84	$1.66M ₿0	$0.002125 ₿0.00000022	$0.001961 ₿0.00000014	$463.21K ₿34.17	$1.66M ₿184.9	$1.66M ₿0
2929	RUSSELL RUSSELL	$0.001706	17.96	$1.66M	$0.001915	$0.001439	$37.08K	$1.66M	$1.66M
2932	VinuChain VC	$0.01036 ₿0.00000087	1.53	$1.65M ₿121.79	$0.01074 ₿0.00000090	$0.01014 ₿0.00000086	$221.8K ₿20.28	$10.06M ₿868.41	$1.65M ₿121.79
2933	Conwai CONWAI	$0.002065	0.33	$1.65M	$0.002071	$0.002058	$88.78	$20.65M	$1.65M
2936	TypeAI TYPE	$0.1734 ₿0.000036	-2.20	$1.65M ₿0	$0.1824 ₿0.000042	$0.1715 ₿0.000028	$4.71K ₿6.15	$1.73M ₿357.88	$1.65M ₿0
2937	SEIYAN SEIYAN	$0.00257 ₿0.00000017	-4.56	$1.65M ₿0	$0.002742 ₿0.00000020	$0.002558 ₿0.00000016	$153.58K ₿2.79	$2.57M ₿174.51	$1.65M ₿0
2940	Octokn OTK	$0.004242 ₿0.0000011	-10.87	$1.64M ₿328.97	$0.004783 ₿0.0000011	$0.003764 ₿0.0000010	$81.58K ₿2.94	$5.09M ₿1.37K	$1.64M ₿328.97
2941	aaa cat AAA	$0.0001641	-12.61	$1.64M	$0.0001878	$0.0001551	$39.35K	$1.64M	$1.64M
2942	Universal Basic Compute UBC	$0.001644	-18.51	$1.64M	$0.002244	$0.001346	$1.15M	$1.65M	$1.64M
2943	Joystream JOY	$0.001531 ₿0.00000026	3.00	$1.64M ₿234.77	$0.001533 ₿0.00000026	$0.001482 ₿0.00000025	$16.57K ₿13	$1.67M ₿279.97	$1.64M ₿234.77
2944	Moxie MOXIE	$0.000295	-8.21	$1.64M	$0.0003214	$0.0002949	$46.93K	$2.91M	$1.64M
2946	Milady Wif Hat LADYF	$0.000001639	-3.50	$1.64M	$0.000001769	$0.00000163	$17.28K	$1.64M	$1.64M
2947	BlockGames BLOCK	$0.002412	4.80	$1.64M	$0.002412	$0.002192	$131.48K	$2.41M	$1.64M
2949	HeadStarter HST	$0.008753 ₿0.00000047	-0.76	$1.63M ₿68.02	$0.009089 ₿0.00000048	$0.008762 ₿0.00000045	$689.13 ₿1.53	$21.88M ₿1.18K	$1.63M ₿68.02
2950	UNFK $UNFK	$0.00000001814	-3.56	$1.63M	$0.00000001905	$0.00000001814	$55.38	$1.63M	$1.63M
2951	Onooks OOKS	$0.1454 ₿0.0000068	0.56	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2952	LABEL Foundation LBL	$0.001391 ₿0.000000084	4.06	$1.63M ₿97.17	$0.001403 ₿0.000000087	$0.001319 ₿0.000000083	$216.32K ₿9.44	$4.29M ₿255.4	$1.63M ₿97.17
2955	Salvator Mundi MUNDI	$0.001623	-12.27	$1.63M	$0.001894	$0.001623	$18.83K	$1.63M	$1.63M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.00984 ₿0.00000010	$0.009361 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Ferro FER	$0.001129 ₿0.00000013	-0.35	$1.63M ₿155.39	$0.001151 ₿0.00000013	$0.001129 ₿0.00000013	$6.5K ₿0.17	$5.65M ₿633.07	$1.63M ₿155.39
2959	Libra Incentix LIXX	$0.0002419 ₿0.000000061	-2.64	$1.62M ₿411.6	$0.0002578 ₿0.000000061	$0.0002409 ₿0.000000058	$19.95K ₿16.27	$3.63M ₿921.48	$1.62M ₿411.6
2960	FARCANA FAR	$0.001304 ₿0.0000017	6.65	$1.62M ₿607.69	$0.001357 ₿0.0000017	$0.001215 ₿0.0000016	$576.59K ₿82.46	$6.51M ₿8.95K	$1.62M ₿607.69
2961	MetaCene MAK	$0.00845	-23.62	$1.62M	$0.01106	$0.0082	$833.07K	$8.44M	$1.62M
2962	Defit DEFIT	$0.0523 ₿0.0000030	0.02	$1.62M ₿85.4	$0.05385 ₿0.0000031	$0.05207 ₿0.0000030	$49.17 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2964	Mdex MDX	$0.0017 ₿0.00000075	-0.02	$1.62M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$278.16 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2965	ORC ORC	$0.001614	-8.34	$1.61M	$0.001814	$0.00161	$6.57K	$1.61M	$1.61M
2966	ONINO ONI	$0.04083 ₿0.0000053	0.54	$1.61M ₿193.87	$0.04122 ₿0.0000054	$0.04029 ₿0.0000048	$3.44K ₿1.91	$4.08M ₿541.46	$1.61M ₿193.87
2968	AgentLayer AGENT	$0.003539	24.65	$1.61M	$0.00369	$0.002699	$619K	$3.52M	$1.61M
2970	Didi Bam Bam DDBAM	$0.07656	-5.62	$1.61M	$0.08126	$0.07289	$5.02K	$1.61M	$1.61M
2971	Ridotto RDT	$0.005104 ₿0.00000070	0.06	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$108.19K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2974	Magic Square SQR	$0.007813 ₿0.0000076	-1.02	$1.6M ₿405.16	$0.007971 ₿0.0000076	$0.007626 ₿0.0000070	$69.95K ₿8.51	$7.81M ₿7.66K	$1.6M ₿405.16
2976	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.58 ₿0.000080	$7.32 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2979	Sora Validator Token VAL	$0.02743 ₿0.0000069	1.80	$1.6M ₿486.34	$0.02767 ₿0.0000070	$0.02362 ₿0.0000059	$23.94K ₿0.82	$2.74M ₿695.25	$1.6M ₿486.34
2980	Pear Protocol PEAR	$0.005459	0.49	$1.6M	$0.005574	$0.005408	$7.33K	$5.46M	$1.6M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2983	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2984	UnlockProtocolToken UP	$0.005723	6.56	$1.59M	$0.005828	$0.005359	$2.16K	$5.72M	$1.59M
2985	Reflexer Ungovernance Token FLX	$1.92 ₿0.00010	-1.68	$1.59M ₿95.07	$2.01 ₿0.00010	$1.93 ₿0.00010	$63.03K ₿0.61	$1.85M ₿102.91	$1.59M ₿95.07
2986	Liquina LQNA	$1.49	-1.47	$1.59M	$1.52	$1.44	$9.32K	$1.59M	$1.59M
2988	Allbridge ABR	$0.07924 ₿0.0000055	1.19	$1.59M ₿54.31	$0.07983 ₿0.0000058	$0.07801 ₿0.0000052	$1.14K ₿0.33	$7.67M ₿541.97	$1.59M ₿54.31
2990	CYPHER•GENESIS (Runes) CYPHER	$0.001582	34.10	$1.58M	$0.0016	$0.001179	$4.7K	$1.58M	$1.58M
2993	Azuro Protocol AZUR	$0.007865	0.30	$1.58M	$0.007922	$0.007831	$235.15K	$7.87M	$1.58M
2994	Sphynx Labs SPHYNX	$0.001051 ₿0.00000012	0.75	$1.58M ₿243.25	$0.001057 ₿0.00000012	$0.001037 ₿0.00000011	$541.76 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
2999	Dojo token DOJO	$0.002497 ₿0.000010	0.16	$1.57M ₿0	$0.002558 ₿0.000011	$0.002421 ₿0.000010	$78.49 ₿27.7	$1.97M	$1.57M ₿0
3001	StarDOGE STARDOGE	$0.00001567	-7.51	$1.57M	$0.00001724	$0.00001454	$412.39K	$1.57M	$1.57M
3002	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	-0.62	$1.58M ₿97.9	$0.1047 ₿0.0000057	$0.09983 ₿0.0000053	$820.57 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3003	Vainguard VAIN	$0.001563	17.46	$1.56M	$0.001752	$0.00133	$1.85K	$1.56M	$1.56M
3006	EDEN EDEN	$0.01028 ₿0.0000017	2.27	$1.56M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$96.73K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
3007	Chirpley CHRP	$0.002181 ₿0.00000037	-2.86	$1.56M ₿210.05	$0.002354 ₿0.00000041	$0.002141 ₿0.00000037	$113.92K ₿2.42	$2.18M ₿379.43	$1.56M ₿210.05
3008	Uniswap Protocol UNI	$0.001552 ₿0.00022	-7.76	$1.55M ₿5.54K	$0.002452 ₿0.	$0.001538 ₿0.	$512.25K ₿0	$1.55M	$1.55M ₿5.54K
3009	Bonsai Token BONSAI	$0.004107 ₿0.00000098	5.31	$1.55M ₿0	$0.004434 ₿0.0000020	$0.003869 ₿0.00000083	$3.06K ₿4.45	$4.11M ₿986.08	$1.55M ₿0
3010	Pundi X PURSE PURSE	$0.00005608 ₿0.0000000046	1.60	$1.54M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005492 ₿0.0000000046	$98.7K ₿18.82	$2.85M ₿244.89	$1.54M ₿129.93
3011	Vibe Cat VIBE	$0.001574	13.01	$1.54M	$0.002001	$0.001374	$159.78K	$1.54M	$1.54M
3012	Verida Token VDA	$0.005691	5.42	$1.55M	$0.005722	$0.00504	$43.25K	$5.69M	$1.55M
3013	Mancium MANC	$0.1544 ₿0.000012	-3.64	$1.54M ₿120.77	$0.1629 ₿0.000012	$0.1544 ₿0.000011	$64.69 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3014	STEAM STEAM	$0.008653	-1.68	$1.54M	$0.009043	$0.008643	$2.76K	$8.65M	$1.54M
3016	Raini Studios Token RST	$0.002728 ₿0.00000098	19.72	$1.54M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$46.95K ₿2.04	$2.51M ₿906.87	$1.54M ₿557.39
3017	nuco.cloud NCDT	$0.04433 ₿0.000016	-1.00	$1.54M ₿564.46	$0.04478 ₿0.000018	$0.04413 ₿0.000016	$182.35K ₿6.96	$2.22M ₿842.14	$1.54M ₿564.46
3018	Carbify CBY	$0.1561 ₿0.000059	-6.92	$1.54M ₿582.93	$0.1677 ₿0.000060	$0.1453 ₿0.000056	$26.36K ₿3.76	$7.81M ₿2.96K	$1.54M ₿582.93
3020	Duck AI DUCKAI	$0.001537	-25.85	$1.53M	$0.002219	$0.001507	$152.03K	$1.53M	$1.53M
3021	ICE Token ICE	$0.2268 ₿0.000012	0.19	$1.53M ₿84.16	$0.2416 ₿0.000013	$0.2241 ₿0.000012	$317.05 ₿0.02	$5.48M ₿308.84	$1.53M ₿84.16
3023	Neos Credits NCR	$0.03764 ₿0.0000030	-0.74	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03751 ₿0.0000029	$32.26 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3024	BIG BIG	$0.001522	-3.34	$1.52M	$0.001603	$0.001517	$2.38K	$1.52M	$1.52M
3026	SuiPad SUIP	$0.02203 ₿0.0000015	-7.20	$1.52M ₿105.35	$0.02411 ₿0.0000016	$0.02175 ₿0.0000015	$205.95K ₿1.96	$2.2M ₿159.56	$1.52M ₿105.35
3027	888 888	$0.01719	12.78	$1.52M	$0.0206	$0.01523	$185.32K	$1.52M	$1.52M
3028	DOGC DOGC	$0.0000152	-6.42	$1.52M	$0.00001677	$0.00001509	$36.84K	$1.52M	$1.52M
3029	DUST Protocol DUST	$0.04555 ₿0.0000042	-5.25	$1.52M ₿141.44	$0.05152 ₿0.0000043	$0.04451 ₿0.0000040	$137.45K ₿1.11	$1.52M ₿141.44	$1.52M ₿141.44
3030	Nile NILE	$0.337 ₿0.000025	-0.43	$1.52M ₿0	$0.3394 ₿0.000028	$0.3262 ₿0.000023	$11.23K ₿2.06	$4.93M ₿129.7	$1.52M ₿0
3031	NMKR $NMKR	$0.0008034 ₿0.000000043	-2.86	$1.52M ₿82.14	$0.0008757 ₿0.000000043	$0.0008042 ₿0.000000041	$75.01 ₿4.54	$8.04M	$1.52M ₿82.14
3032	Catcoin CAT	$0.1005 ₿0.00000019	4.63	$1.51M ₿1.37	$0.1117 ₿0.	$0.09545 ₿0.	$424.39 ₿0	$2.11M	$1.51M ₿1.37
3033	Meta MTA	$0.03016 ₿0.00000079	-0.17	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03014 ₿0.00000072	$15.69K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3034	Freya the Chainbreaker FREYA	$0.00686	-7.52	$1.51M	$0.008004	$0.005516	$122.32K	$1.51M	$1.51M
3036	K9 Finance DAO KNINE	$0.00000238 ₿0.0000000011	3.64	$1.51M ₿0	$0.00000242 ₿0.0000000013	$0.00000229 ₿0.0000000011	$183.5K ₿12.44	$2.39M ₿1.18K	$1.51M ₿0
3037	Kimbo KIMBO	$0.00002158 ₿0.0000000046	-1.77	$1.5M ₿325.76	$0.00002216 ₿0.0000000048	$0.00002148 ₿0.0000000043	$143.72K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3039	LOL LOL	$0.001528	-8.22	$1.49M	$0.001709	$0.001522	$14.69K	$1.49M	$1.49M
3040	MindAI MDAI	$1.62 ₿0.00015	4.37	$1.49M ₿149.04	$1.63 ₿0.00017	$1.54 ₿0.00014	$2.98K ₿1.89	$1.62M ₿155.12	$1.49M ₿149.04
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.387 ₿0.0000041	$0.3568 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Celer Bridged WETH (Conflux) WETH	$1,792.43	1.61	$1.5M	$1,825.71	$1,763.99	$71.42K	$1.5M	$1.5M
3042	REVV REVV	$0.001473 ₿0.00000021	-2.73	$1.5M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$46.35K ₿7.82	$4.44M ₿642.53	$1.5M ₿175.16
3043	Evan EVAN	$0.001491	45.88	$1.49M	$0.001593	$0.001017	$824.59K	$1.49M	$1.49M
3045	Litecoin Cash LCC	$0.00183 ₿0.000000099	0.76	$1.49M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$44.88 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3046	Kava Lend HARD	$0.01101 ₿0.0000035	-0.93	$1.49M ₿473.65	$0.01212 ₿0.0000037	$0.01094 ₿0.0000035	$442.28K ₿23.81	$2.2M ₿702.78	$1.49M ₿473.65
3048	XAYA WCHI	$0.02572 ₿0.0000011	-0.77	$1.49M ₿65.79	$0.02649 ₿0.0000011	$0.02565 ₿0.0000011	$4.62K ₿0.26	$1.99M ₿88.29	$1.49M ₿65.79
3050	HAVAH HVH	$0.001519 ₿0.00000037	0.73	$1.48M ₿367.78	$0.001538 ₿0.00000039	$0.001482 ₿0.00000036	$70.21K ₿0.97	$15.19M ₿1.93K	$1.48M ₿367.78
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.9 ₿0.000062	$5.75 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Spore SPORE	$0.001476	-4.91	$1.48M	$0.001579	$0.001474	$3.24M	$1.48M	$1.48M
3053	Wefi WEFI	$0.03519 ₿0.0000016	-0.27	$1.47M ₿68.53	$0.03534 ₿0.0000016	$0.03514 ₿0.0000013	$10.13K ₿1.2	$3.52M ₿163.61	$1.47M ₿68.53
3054	Arcas ARCAS	$0.02121 ₿0.0000030	-2.73	$1.47M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.31K ₿0.62	$2.11M ₿303.68	$1.47M ₿303.68
3055	AstroPepeX APX	$0.00002262 ₿0.0000000029	-18.81	$1.47M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002167 ₿0.0000000024	$72.76K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3056	PlayZap PZP	$0.01776 ₿0.0000043	0.72	$1.47M ₿172.93	$0.01789 ₿0.0000045	$0.01703 ₿0.0000042	$174.68K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3062	DOLA Borrowing Right DBR	$0.08787 ₿0.0000024	1.50	$1.46M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$30.69K ₿0.13	$2.94M ₿62.97	$1.46M ₿19.39
3063	sudoswap SUDO	$0.0574 ₿0.0000030	10.27	$1.46M ₿77.34	$0.05715 ₿0.0000032	$0.05189 ₿0.0000029	$29.97K ₿10.66	$3.33M ₿178.44	$1.46M ₿77.34
3064	Kai Ken KAI	$0.000000003448	-14.11	$1.45M	$0.000000004027	$0.000000003398	$164.78K	$1.45M	$1.45M
3065	Sensi SENSI	$0.006088 ₿0.00000011	0.27	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.006063 ₿0.00000011	$405.49 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3066	GAM3S.GG G3	$0.003951 ₿0.0000026	11.90	$1.46M ₿0	$0.00401 ₿0.0000032	$0.003395 ₿0.0000026	$631.23K ₿93.69	$3.95M ₿2.66K	$1.46M ₿0
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001417 ₿0.000000015	$0.001382 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3070	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007115 ₿0.00000000075	$0.00006147 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3071	Rizzmas RIZZMAS	$0.000002919	-1.49	$1.45M	$0.00000305	$0.000002889	$951.76K	$1.45M	$1.45M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}