Ergebnisseite 24 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3463	Potcoin POT	$0.002833 ₿0.000000026	-15.28	$1.19M ₿6.04	$0.003369 ₿0.000000031	$0.002727 ₿0.000000026	$3.61K ₿0	$1.19M ₿11.09	$1.19M ₿6.04
3465	Based Chad CHAD	$0.00001707 ₿0.00000000074	-0.49	$1.18M ₿0	$0.00001739 ₿0.00000000081	$0.00001627 ₿0.00000000068	$2.72K ₿2.49	$1.18M ₿52.12	$1.18M ₿0
3467	BASED BASED	$0.001181	0.93	$1.18M	$0.001198	$0.001109	$6.83K	$1.18M	$1.18M
3468	LayerAI LAI	$0.0005167 ₿0.00000066	-10.60	$1.19M ₿210.86	$0.0006104 ₿0.00000069	$0.0005008 ₿0.00000065	$226.39K ₿131.41	$1.5M ₿1.99K	$1.19M ₿210.86
3469	RIBBIT RBT	$0.000002889 ₿0.000000000093	1.75	$1.18M ₿38.1	$0.00000296 ₿0.00000000012	$0.00000282 ₿0.000000000092	$7.22K ₿0.66	$1.18M ₿38.1	$1.18M ₿38.1
3471	NMKR $NMKR	$0.0006237 ₿0.000000043	2.19	$1.18M ₿82.14	$0.0006304 ₿0.000000043	$0.000598 ₿0.000000041	$49.54K ₿4.54	$6.24M	$1.18M ₿82.14
3472	zkSwap Finance ZF	$0.002125 ₿0.00000074	-1.52	$1.17M ₿250.31	$0.002172 ₿0.00000078	$0.002089 ₿0.00000073	$77.48K ₿48.93	$1.63M ₿436.58	$1.17M ₿250.31
3473	Hemule HEMULE	$0.001196 ₿0.00000025	-3.56	$1.17M ₿247.6	$0.001251 ₿0.00000026	$0.001196 ₿0.00000022	$264.64K ₿11.7	$1.17M ₿247.6	$1.17M ₿247.6
3474	Troy TROY	$0.0001172 ₿0.000000045	6.27	$1.17M ₿458.24	$0.000121 ₿0.000000047	$0.0001087 ₿0.000000045	$1.24M ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3476	Pleasure Coin NSFW	$0.00001851 ₿0.0000000011	-3.99	$1.17M ₿61.4	$0.00001951 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.54K ₿0.17	$1.28M ₿81.03	$1.17M ₿61.4
3477	ORC ORC	$0.001169	1.47	$1.18M	$0.001189	$0.00113	$2.77K	$1.18M	$1.18M
3480	Tate Terminal TATE	$0.001169	-11.82	$1.17M	$0.001329	$0.001168	$69.33K	$1.17M	$1.17M
3481	Alchemist MIST	$0.4673 ₿0.000016	0.69	$1.17M ₿36.57	$0.4668 ₿0.000016	$0.4537 ₿0.000016	$56.74 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3485	Hacash Diamond HACD	$10.21 ₿0.0053	-4.95	$1.16M ₿0	$10.74 ₿0.0065	$10.1 ₿0.0054	$18.49 ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3487	MEMENTO•MORI (Runes) MORI	$0.0116	-3.62	$1.16M	$0.01325	$0.009864	$7.67K	$1.16M	$1.16M
3493	Manifold Finance FOLD	$0.5984 ₿0.00037	2.80	$1.15M ₿646.56	$0.5984 ₿0.00040	$0.5739 ₿0.00035	$1.93K ₿4.33	$1.2M ₿757.57	$1.15M ₿646.56
3494	Imaginary Ones BUBBLE	$0.0008256	-5.07	$1.15M	$0.0008726	$0.0007593	$173.93K	$8.26M	$1.15M
3497	Chappyz CHAPZ	$0.0001595 ₿0.000000063	-0.41	$1.15M ₿150.53	$0.0001614 ₿0.000000066	$0.0001589 ₿0.000000063	$61.56K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3498	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.56 ₿0.000014	$1.52 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3499	Stryke SYK	$0.03173 ₿0.0000058	0.79	$1.15M ₿0	$0.03172 ₿0.0000060	$0.0308 ₿0.0000057	$111.57 ₿0.87	$1.15M	$1.15M ₿0
3502	Nekocoin ((=ↀωↀ=))	$0.0006426	3.91	$1.15M	$0.0006496	$0.0005934	$1.36K	$1.74M	$1.15M
3503	Max on ETH MAXETH	$0.00000112	0.27	$1.15M	$0.000001179	$0.000001109	$54.73K	$1.15M	$1.15M
3505	Carnomaly CARR	$0.0006552 ₿0.000000068	1.09	$1.15M ₿0	$0.0006868 ₿0.000000076	$0.0006093 ₿0.000000062	$14.59K ₿1.83	$1.15M ₿36.26	$1.15M ₿0
3506	OneFinity ONE	$0.04514 ₿0.0000058	24.81	$1.15M ₿116.62	$0.05015 ₿0.0000064	$0.03607 ₿0.0000058	$57.96K ₿0.28	$1.58M ₿148.82	$1.15M ₿116.62
3508	BoxBet BXBT	$0.01333 ₿0.0000026	1.46	$1.14M ₿201.19	$0.01433 ₿0.0000027	$0.01302 ₿0.0000026	$45.49K ₿0.23	$1.28M ₿257.55	$1.14M ₿201.19
3510	Geojam JAM	$0.0001524 ₿0.000000031	9.96	$1.14M ₿176.89	$0.0001688 ₿0.000000033	$0.0001372 ₿0.000000030	$73.79K ₿2.96	$1.21M ₿253.02	$1.14M ₿176.89
3511	Pandacoin PND	$0.00003202 ₿0.00000000055	86.11	$1.14M ₿19.43	$0.00003203 ₿0.00000000056	$0.0000172 ₿0.00000000054	$4.51 ₿0	$1.14M ₿17.65	$1.14M ₿19.43
3512	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,489.71 ₿0.050	$5,401.09 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3513	MetaCene MAK	$0.005945	0.34	$1.14M	$0.005981	$0.005878	$1.98M	$5.95M	$1.14M
3514	Charli3 C3	$0.03191 ₿0.0000019	-0.08	$1.14M ₿42.24	$0.03193 ₿0.0000021	$0.03095 ₿0.0000018	$62.85 ₿0.7	$3.19M ₿197.21	$1.14M ₿42.24
3519	Unifi Protocol DAO UNFI	$0.1434 ₿0.000077	-6.67	$1.13M ₿610.25	$0.1536 ₿0.000081	$0.1407 ₿0.000077	$364.29K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3521	AgentLayer AGENT	$0.002197	-5.41	$1.13M	$0.003083	$0.001922	$62.91K	$2.19M	$1.13M
3522	MerlinSwap MP	$0.000361 ₿0.000000097	4.01	$1.13M ₿308.04	$0.0003617 ₿0.00000010	$0.0003461 ₿0.00000010	$112.54K ₿19.83	$7.53M ₿2.05K	$1.13M ₿308.04
3523	Utility Cjournal UCJL	$4.15 ₿0.000099	0.49	$1.13M ₿27.21	$4.24 ₿0.00010	$4.04 ₿0.000099	$5.79K ₿2.19	$4.15B ₿99.94K	$1.13M ₿27.21
3524	Kommunitas KOM	$0.0006803 ₿0.000000040	4.66	$1.13M ₿67.92	$0.0006838 ₿0.000000048	$0.00064 ₿0.000000039	$89.47K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3525	HMX HMX	$0.2718 ₿0.00011	1.06	$1.12M ₿177.22	$0.2759 ₿0.00011	$0.2681 ₿0.00011	$45.36K ₿0.62	$2.72M ₿1.14K	$1.12M ₿177.22
3526	Fold FLD	$0.0009589 ₿0.000000071	0.32	$1.12M ₿56.61	$0.000961 ₿0.000000072	$0.0009339 ₿0.000000065	$1.71K ₿0.72	$2.54M ₿188.47	$1.12M ₿56.61
3527	Wall Street Memes WSM	$0.0005956 ₿0.00000011	-1.81	$1.12M ₿224.5	$0.0006119 ₿0.00000012	$0.0005931 ₿0.00000011	$10.24K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3529	BSCPAD BSCPAD	$0.01411 ₿0.0000023	0.57	$1.12M ₿191.95	$0.0143 ₿0.0000024	$0.01379 ₿0.0000018	$314.53K ₿17.36	$2.48M ₿425.52	$1.12M ₿191.95
3530	Olyn by Virtuals OLYN	$0.001117	4.38	$1.12M	$0.001125	$0.001047	$6.27	$1.12M	$1.12M
3532	Verida Token VDA	$0.00382	-0.05	$1.12M	$0.003842	$0.003729	$53.04K	$3.82M	$1.12M
3533	Iona by Virtuals IONA	$0.001115	5.05	$1.12M	$0.001115	$0.001039	$35.85	$1.12M	$1.12M
3534	Silly Dragon SILLY	$0.001112 ₿0.00000039	0.81	$1.11M ₿391.36	$0.001173 ₿0.00000041	$0.001093 ₿0.00000038	$657.47K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
3535	Lynex LYNX	$0.0144 ₿0.0000052	0.62	$1.13M ₿142.56	$0.01459 ₿0.0000059	$0.01395 ₿0.0000050	$46.36K ₿6.29	$4.37M ₿702.48	$1.13M ₿142.56
3537	GUMMY GUMMY	$0.001416	5.15	$1.12M	$0.001418	$0.001301	$762.39K	$1.12M	$1.12M
3538	LATOKEN LA	$0.01831 ₿0.00000050	-12.23	$1.11M ₿30.47	$0.02086 ₿0.00000050	$0.0175 ₿0.00000048	$81.33 ₿0.33	$7.32M ₿201	$1.11M ₿30.47
3541	SatoshiVM SAVM	$0.1508 ₿0.00010	-5.57	$1.11M ₿747.11	$0.1701 ₿0.00010	$0.1487 ₿0.000094	$139.18K ₿82.72	$3.17M ₿2.13K	$1.11M ₿747.11
3544	StellaSwap STELLA	$0.01802 ₿0.00000098	24.46	$1.11M ₿40.2	$0.01857 ₿0.0000010	$0.01413 ₿0.00000098	$6.66K ₿0.21	$1.11M ₿40.2	$1.11M ₿40.2
3545	888 888	$0.01238	-6.38	$1.1M	$0.01333	$0.01232	$20.47K	$1.1M	$1.1M
3546	Apeiron APRS	$0.005591 ₿0.000011	-0.76	$1.1M ₿0	$0.005637 ₿0.000013	$0.005511 ₿0.000011	$89.96K ₿186.13	$5.59M ₿11.93K	$1.1M ₿0
3548	Burt BURT	$0.001116	0.33	$1.12M	$0.001127	$0.001021	$64.26K	$1.12M	$1.12M
3550	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006955 ₿0.0000000064	$0.0006702 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3551	Nvidia Tokenized Stock Defichain DNVDA	$9.05 ₿0.0067	-5.00	$1.1M ₿0	$9.62 ₿0.0068	$9.05 ₿0.0065	$0.04 ₿0.04	$1.1M	$1.1M ₿0
3552	Snake SNK	$0.01319	0.01*	$1.1M	$0.01321	$0.01316	$25.45K	$1.1M	$1.1M
3553	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02444 ₿0.00000022	$0.02333 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3554	VOLT.WIN VOLT	$0.001986	-2.04	$1.1M	$0.002078	$0.001897	$8.25K	$1.1M	$1.1M
3555	BiFi BIFI	$0.001879 ₿0.000000081	-5.87	$1.1M ₿45.4	$0.002081 ₿0.000000083	$0.001816 ₿0.000000077	$177.32K ₿0.57	$1.88M ₿80.79	$1.1M ₿45.4
3557	Kite KITE	$1.31 ₿0.00024	-5.04	$1.1M ₿0	$1.39 ₿0.00025	$1.27 ₿0.00022	$1.57K ₿0.42	$1.12M ₿249.57	$1.1M ₿0
3558	Web3 Whales W3W	$0.01174 ₿0.00000090	-2.19	$1.1M ₿0	$0.012 ₿0.00000091	$0.0117 ₿0.00000088	$1.59K ₿0.1	$1.11M ₿90.22	$1.1M ₿0
3559	neur.sh NEUR	$0.001199	-0.38	$1.1M	$0.001226	$0.001163	$1.88M	$1.2M	$1.1M
3562	Tardi TARDI	$0.001094	2.01	$1.09M	$0.001103	$0.001054	$3.84K	$1.09M	$1.09M
3563	Raini Studios Token RST	$0.001937 ₿0.00000098	0.61	$1.09M ₿557.39	$0.001951 ₿0.0000011	$0.00179 ₿0.00000098	$1.88K ₿2.04	$1.78M ₿906.87	$1.09M ₿557.39
3564	PIRB PIRB	$0.01576 ₿0.00000028	-7.41	$1.09M ₿19.97	$0.01713 ₿0.00000029	$0.0155 ₿0.00000026	$2.61K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3565	Chinese Doge Wow CHIDO	$0.00115	3.21	$1.09M	$0.00115	$0.001079	$3.53K	$1.09M	$1.09M
3567	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,641	0.19	$1.09M	$107,148	$104,517	$3.9K	$1.09M	$1.09M
3570	Evan EVAN	$0.00109	9.01	$1.09M	$0.001106	$0.0009686	$296.98K	$1.09M	$1.09M
3571	Klayr KLY	$0.005745	5.77	$1.09M	$0.005861	$0.005401	$5.67K	$1.1M	$1.09M
3572	REVV REVV	$0.0009799 ₿0.00000021	-0.57	$1.09M ₿175.16	$0.0009972 ₿0.00000022	$0.0009434 ₿0.00000021	$64.71K ₿7.82	$2.94M ₿642.53	$1.09M ₿175.16
3573	Mindscraft MINDS	$0.00108	55.46	$1.09M	$0.001086	$0.0006671	$13.45K	$1.09M	$1.09M
3574	BLOCX. BLOCX	$0.00849 ₿0.0000019	8.11	$1.09M ₿123.31	$0.008538 ₿0.0000019	$0.006656 ₿0.0000018	$302.2K ₿1.49	$1.09M ₿123.31	$1.09M ₿123.31
3575	Roco Finance ROCO	$0.01159 ₿0.0000050	0.27	$1.08M ₿129.77	$0.01167 ₿0.0000053	$0.01151 ₿0.0000046	$109.9K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3576	Dither DITH	$0.01083 ₿0.0000022	-3.16	$1.08M ₿0	$0.01119 ₿0.0000025	$0.01064 ₿0.0000021	$2.02K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3577	Notional Finance NOTE	$0.02299 ₿0.0000024	-0.35	$1.08M ₿115.19	$0.0232 ₿0.0000024	$0.02262 ₿0.0000023	$1.15K ₿0.08	$2.25M ₿244.48	$1.08M ₿115.19
3578	Sensi SENSI	$0.004508 ₿0.00000011	0.41	$1.08M ₿24.55	$0.00452 ₿0.00000011	$0.004429 ₿0.00000011	$192.2 ₿0	$1.1M ₿28.24	$1.08M ₿24.55
3581	Laika AI LKI	$0.00251	-1.58	$1.08M	$0.002646	$0.002414	$285.38K	$2.51M	$1.08M
3583	AIRian AIR	$0.006934	29.86	$1.07M	$0.007681	$0.005203	$27.8K	$7.16M	$1.07M
3584	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3585	Probit Token PROB	$0.03873 ₿0.0000015	-1.05	$1.07M ₿43.15	$0.04 ₿0.0000015	$0.03822 ₿0.0000014	$63.97K ₿0.6	$7.35M ₿296.65	$1.07M ₿43.15
3586	Toad (SOL) $TOAD	$0.000000002535	5.96	$1.07M	$0.000000002593	$0.000000002368	$7.83K	$1.07M	$1.07M
3589	Jarvis JARVIS	$0.02541 ₿0.0000014	0.08	$1.07M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$20.03 ₿0.04	$1.07M	$1.07M ₿0
3592	Tower TOWER	$0.0003659 ₿0.00000016	-4.30	$1.07M ₿206.34	$0.0003841 ₿0.00000019	$0.0003605 ₿0.00000015	$107.43K ₿14.49	$3.66M ₿1.63K	$1.07M ₿206.34
3593	Xraders XR	$0.02701	-1.92	$1.06M	$0.02754	$0.02698	$917.54K	$2.7M	$1.06M
3594	I love puppies PUPPIES	$0.00000002525 ₿0.000000000010	0.42	$1.06M ₿0	$0.00000002541 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$520.97K ₿29.47	$1.06M	$1.06M ₿0
3595	IRISnet IRIS	$0.0006595 ₿0.00000054	-3.24	$1.06M ₿884.57	$0.0007004 ₿0.00000057	$0.0006207 ₿0.00000054	$297.45K ₿56.54	$1.32M ₿1.1K	$1.06M ₿884.57
3596	Chain-key USDC CKUSDC	$1	0.14	$1.06M	$1.01	$0.9892	$40.74K	$1.06M	$1.06M
3598	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-0.58	$1.06M ₿3.86K	$0.138 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3600	Per Community PER	$0.001764 ₿0.00000021	-16.90	$1.06M ₿65.49	$0.002129 ₿0.00000021	$0.001706 ₿0.00000020	$11.85K ₿0.01	$1.06M ₿126.1	$1.06M ₿65.49
3601	VinuChain VC	$0.006419 ₿0.00000087	0.17	$1.06M ₿121.79	$0.006519 ₿0.00000090	$0.006309 ₿0.00000086	$375.96K ₿20.28	$6.24M ₿868.41	$1.06M ₿121.79
3603	Dypius DYP	$0.006765 ₿0.00000097	-3.62	$1.06M ₿82.04	$0.007416 ₿0.0000010	$0.006765 ₿0.00000071	$233.66K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3606	Big Data Protocol BDP	$0.04354 ₿0.0000037	-0.18	$1.05M ₿89.68	$0.04439 ₿0.0000039	$0.04232 ₿0.0000035	$123.85K ₿3.19	$2.83M ₿240.99	$1.05M ₿89.68
3607	Shibwifhatcoin SHIB	$0.001044 ₿0.000000034	-1.90	$1.05M ₿34.74	$0.001078 ₿0.000000039	$0.0009761 ₿0.000000030	$14.89K ₿2.58	$1.05M ₿34.74	$1.05M ₿34.74
3610	TAO INU TAONU	$0.001133 ₿0.00000018	-11.03	$1.05M ₿0	$0.001296 ₿0.00000019	$0.001109 ₿0.00000015	$39.83K ₿4.42	$1.05M ₿166.71	$1.05M ₿0
3611	Kimbo KIMBO	$0.00001523 ₿0.0000000046	0.30	$1.05M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001502 ₿0.0000000043	$54.16K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3612	KIP KIP	$0.0005337	5.03	$1.05M	$0.0005385	$0.0004987	$79.78K	$5.34M	$1.05M
3613	ETHEREUM IS GOOD EBULL	$0.0001047	1.62	$1.05M	$0.0001069	$0.00009799	$101.08K	$1.05M	$1.05M
3614	WeSendit WSI	$0.001378 ₿0.00000024	1.04	$1.04M ₿62.92	$0.0014 ₿0.00000024	$0.001356 ₿0.00000023	$67.46K ₿1.99	$2.05M ₿359.2	$1.04M ₿62.92
3615	Lossless LSS	$0.01371 ₿0.0000032	0.37	$1.04M ₿201.89	$0.01371 ₿0.0000033	$0.0135 ₿0.0000031	$152.45K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3616	W Coin WCO	$0.0003593	0.21	$1.04M	$0.0003715	$0.0003552	$160.54K	$3.59M	$1.04M
3617	Zap ZAP	$0.002261 ₿0.00000010	55.61	$1.04M ₿48.11	$0.002326 ₿0.00000011	$0.001129 ₿0.000000095	$481.66 ₿0.17	$1.18M ₿54.39	$1.04M ₿48.11
3618	The Big Five BFT	$0.00001037 ₿0.0000000068	3.01	$1.04M ₿570.54	$0.00001046 ₿0.0000000082	$0.00001002 ₿0.0000000065	$211.56K ₿0.31	$1.05M ₿690.56	$1.04M ₿570.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}