Ergebnisseite 24 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3209	We Love Tits TITS	$0.001715	47.88	$1.67M	$0.00181	$0.001149	$357.45K	$1.67M	$1.67M
3212	Slam Token SLAM	$0.07734 ₿0.0000043	1.74	$1.67M ₿43.82	$0.07734	$0.07601	$14.21 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3213	Cyberperp CYB	$0.8738	3.38	$1.66M	$0.8843	$0.8419	$3.23K	$8.74M	$1.66M
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3712 ₿0.0000033	$0.3625 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3217	xFund XFUND	$166.61 ₿0.0069	1.93	$1.66M ₿69.15	$170.25 ₿0.0073	$163.25 ₿0.0069	$3.12K ₿0.24	$1.66M ₿69.15	$1.66M ₿69.15
3218	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0.36	$1.66M ₿37.63	$0.00114	$0.001132	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3221	UNFK $UNFK	$0.00000001831	4.89	$1.65M	$0.00000001838	$0.00000001724	$23.5	$1.65M	$1.65M
3222	HeeeHeee HEEHEE	$0.002127	-0.59	$1.64M	$0.002235	$0.002008	$16.75K	$1.64M	$1.64M
3224	Stash Inu STASH	$0.0001746 ₿0.000000024	5.60	$1.64M ₿0	$0.0001749 ₿0.000000026	$0.0001651 ₿0.000000021	$138.77K ₿7.14	$1.64M ₿244.04	$1.64M ₿0
3225	Didi Bam Bam DDBAM	$0.07803	-0.72	$1.64M	$0.08168	$0.07641	$2.56K	$1.64M	$1.64M
3226	Cyclix Games CYG	$0.1125	1.44	$1.64M	$0.1136	$0.1017	$6.68K	$1.64M	$1.64M
3229	Chirpley CHRP	$0.002284 ₿0.00000037	-2.07	$1.63M ₿210.05	$0.002389 ₿0.00000041	$0.002283 ₿0.00000037	$80.09K ₿2.42	$2.28M ₿379.43	$1.63M ₿210.05
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008275 ₿0.00000000075	$0.00007149 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Flamengo Fan Token MENGO	$0.1367 ₿0.0000097	-0.30	$1.63M ₿126.5	$0.1392 ₿0.0000097	$0.1346 ₿0.0000094	$450.99K ₿2.2	$4.11M ₿291.89	$1.63M ₿126.5
3232	Tardi TARDI	$0.001629	2.25	$1.63M	$0.001666	$0.001581	$6.77K	$1.63M	$1.63M
3233	Blend BLND	$0.0461	0.60	$1.62M	$0.04697	$0.04559	$3.53K	$3.09M	$1.62M
3234	STEAM STEAM	$0.008219	1.96	$1.62M	$0.008301	$0.008012	$4.49K	$8.22M	$1.62M
3236	Allbridge ABR	$0.08107 ₿0.0000055	0.08	$1.62M ₿54.31	$0.08129 ₿0.0000058	$0.07802 ₿0.0000052	$2.95K ₿0.33	$7.85M ₿541.97	$1.62M ₿54.31
3240	Bifrost Voucher MANTA VMANTA	$0.3323	4.60	$1.62M	$0.3371	$0.3136	$2.76	$1.62M	$1.62M
3241	Clarity CLARITY	$0.001897	2.60	$1.62M	$0.001907	$0.001832	$32.14	$3.79M	$1.62M
3246	VinuChain VC	$0.009762 ₿0.00000087	-7.41	$1.61M ₿121.79	$0.01067 ₿0.00000090	$0.009779 ₿0.00000086	$486.32K ₿20.28	$9.51M ₿868.41	$1.61M ₿121.79
3248	Idexo Token IDO	$0.01979 ₿0.00000018	-0.02	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.004909 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3250	Help HELP	$17.55	18.06	$1.6M	$18.5	$14.87	$28.63K	$5.27M	$1.6M
3251	Meta MTA	$0.03197 ₿0.00000079	0.04	$1.6M ₿39.59	$0.03233 ₿0.00000090	$0.03144 ₿0.00000072	$49.55K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3254	Abyss Token ABYSS	$0.006957 ₿0.00000016	15.17	$1.59M ₿38.03	$0.007062 ₿0.00000016	$0.006021 ₿0.00000015	$48.6K ₿0.02	$3.54M ₿84.44	$1.59M ₿38.03
3255	Unstake NSTK	$0.02451 ₿0.0000014	13.76	$1.59M ₿95.82	$0.02501 ₿0.0000015	$0.02101 ₿0.0000012	$138.14 ₿0.32	$1.59M ₿95.82	$1.59M ₿95.82
3256	Unifi Protocol DAO UNFI	$0.2016 ₿0.000077	0.60	$1.59M ₿610.25	$0.2155 ₿0.000081	$0.2003 ₿0.000077	$520.31K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	KIKICat KIKI	$0.001598	2.23	$1.59M	$0.001616	$0.001506	$524.73K	$1.59M	$1.59M
3258	Holdcoin HOLD	$0.0001585	8.12	$1.59M	$0.0001776	$0.0001446	$479.92K	$1.59M	$1.59M
3260	Joystream JOY	$0.001471 ₿0.00000026	-0.81	$1.59M ₿234.77	$0.001484 ₿0.00000026	$0.001426 ₿0.00000025	$101.77K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
3262	BASED BASED	$0.00167	47.22	$1.59M	$0.001594	$0.001101	$64.75K	$1.59M	$1.59M
3263	Blendr Network BLENDR	$0.03956 ₿0.000039	11.72	$1.59M ₿1.6K	$0.04149 ₿0.000044	$0.03541 ₿0.000036	$17.76K ₿45.48	$1.66M ₿1.64K	$1.59M ₿1.6K
3264	Warthog WART	$0.1716 ₿0.000011	4.43	$1.58M ₿0	$0.1837 ₿0.000012	$0.1635 ₿0.000010	$6.88K ₿0.12	$1.58M ₿13.14	$1.58M ₿0
3265	ETHEREUM IS GOOD EBULL	$0.0001576	18.10	$1.58M	$0.0001613	$0.0001334	$127.53K	$1.58M	$1.58M
3266	STFX STFX	$0.002431 ₿0.00000089	0.07	$1.58M ₿552.1	$0.00245 ₿0.00000090	$0.00242 ₿0.00000085	$2.51K ₿0.95	$2.16M ₿886.01	$1.58M ₿552.1
3268	VEE VEE	$0.0002602	0.74	$1.57M	$0.0002664	$0.0002563	$5.6K	$1.57M	$1.57M
3271	Bitrock BROCK	$0.01565 ₿0.0000026	2.58	$1.56M ₿266.13	$0.0161 ₿0.0000029	$0.01522 ₿0.0000026	$255.91K ₿3.25	$1.56M ₿266.13	$1.56M ₿266.13
3272	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.0104 ₿0.000000095	$0.009115 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08513 ₿0.00000077	$0.0814 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3275	EarnBet EBET	$0.0003385 ₿0.000000021	-74.30	$1.56M ₿101.72	$0.001326 ₿0.000000021	$0.0003378 ₿0.000000021	$165.8K ₿0.05	$2.44M ₿159.01	$1.56M ₿101.72
3279	RIBBIT RBT	$0.000003809 ₿0.000000000093	27.52	$1.55M ₿38.1	$0.00000405 ₿0.00000000012	$0.00000295 ₿0.000000000092	$94.34K ₿0.66	$1.55M ₿38.1	$1.55M ₿38.1
3280	Whales Market WHALES	$0.05949 ₿0.000025	-0.80	$1.55M ₿532.49	$0.06045 ₿0.000027	$0.05569 ₿0.000020	$16.21K ₿87.88	$5.95M ₿2.51K	$1.55M ₿532.49
3283	Dor DOR	$0.005971 ₿0.00000031	-0.16	$1.55M ₿20.81	$0.006086 ₿0.00000033	$0.005943 ₿0.00000030	$401.26K ₿1.52	$2.5M ₿118.11	$1.55M ₿20.81
3285	Toad (SOL) $TOAD	$0.000000003669	4.45	$1.54M	$0.00000000367	$0.000000003321	$18.21K	$1.54M	$1.54M
3287	zkSwap Finance ZF	$0.002805 ₿0.00000074	4.19	$1.54M ₿250.31	$0.002858 ₿0.00000078	$0.002658 ₿0.00000073	$173.37K ₿48.93	$2.14M ₿436.58	$1.54M ₿250.31
3290	Home3 HTS	$0.01932	6.28	$1.54M	$0.01961	$0.01812	$6.26K	$1.87M	$1.54M
3292	HMX HMX	$0.3761 ₿0.00011	3.17	$1.53M ₿177.22	$0.374 ₿0.00011	$0.3642 ₿0.00011	$2.96K ₿0.62	$3.74M ₿1.14K	$1.53M ₿177.22
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007825 ₿0.000000071	$0.007553 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3295	Neoxa NEOX	$0.0001934 ₿0.000000035	-3.05	$1.53M ₿173.71	$0.0002044 ₿0.000000036	$0.0001918 ₿0.000000033	$24.87K ₿7.24	$1.54M ₿743.18	$1.53M ₿173.71
3296	UBXS UBXS	$0.02836 ₿0.0000058	1.57	$1.53M ₿314.59	$0.02819 ₿0.0000062	$0.02504 ₿0.0000054	$381.43K ₿11.98	$2.78M ₿570.54	$1.53M ₿314.59
3297	Hemule HEMULE	$0.001562 ₿0.00000025	11.78	$1.53M ₿247.6	$0.001639 ₿0.00000026	$0.001394 ₿0.00000022	$435.96K ₿11.7	$1.53M ₿247.6	$1.53M ₿247.6
3298	Navigator Exchange NAVI	$0.4989 ₿0.000011	2.80	$1.53M ₿34.56	$0.5279 ₿0.000013	$0.4843 ₿0.000010	$21.61K ₿1.1	$1.53M ₿34.56	$1.53M ₿34.56
3300	Gains GAINS	$0.02796 ₿0.0000039	1.66	$1.53M ₿211.42	$0.02826 ₿0.0000039	$0.02748 ₿0.0000038	$51.73K ₿0.81	$2.8M ₿394.56	$1.53M ₿211.42
3301	TAO INU TAONU	$0.00165 ₿0.00000018	7.54	$1.53M ₿0	$0.001662 ₿0.00000019	$0.001362 ₿0.00000015	$57.06K ₿4.42	$1.53M ₿166.71	$1.53M ₿0
3302	AgentLayer AGENT	$0.003143	5.31	$1.52M	$0.003621	$0.002692	$148.71K	$3.14M	$1.52M
3303	nomnom NOMNOM	$0.001504	128.25	$1.52M	$0.001904	$0.0006532	$895.05K	$1.52M	$1.52M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002612 ₿0.000000023	$0.001902 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Per Community PER	$0.00253 ₿0.00000021	17.15	$1.52M ₿65.49	$0.00261 ₿0.00000021	$0.002128 ₿0.00000020	$806 ₿0.01	$1.52M ₿126.1	$1.52M ₿65.49
3307	Passage PASG	$0.001209 ₿0.00000068	0.94	$1.52M ₿515.74	$0.001273 ₿0.00000068	$0.001195 ₿0.00000065	$4.9K ₿0.45	$1.63M ₿846.47	$1.52M ₿515.74
3309	LUCA LUCA	$0.6388 ₿0.000012	-3.66	$1.51M ₿95.6	$0.663 ₿0.000012	$0.636 ₿0.000011	$185.81K ₿27.97	$1.56M ₿684.63	$1.51M ₿95.6
3313	Pundi X PURSE PURSE	$0.00005475 ₿0.0000000046	3.04	$1.5M ₿129.93	$0.00005632 ₿0.0000000050	$0.00005126 ₿0.0000000046	$30.58K ₿18.82	$2.77M ₿244.89	$1.5M ₿129.93
3315	Seraph by Virtuals SERAPH	$0.001497	30.46	$1.5M	$0.001782	$0.001148	$145.66K	$1.5M	$1.5M
3316	Sora Validator Token VAL	$0.02575 ₿0.0000069	-2.74	$1.5M ₿486.34	$0.02731 ₿0.0000070	$0.02278 ₿0.0000059	$33.46K ₿0.82	$2.58M ₿695.25	$1.5M ₿486.34
3317	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.58 ₿0.000014	$1.55 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3318	Tsotchke TSOTCHKE	$0.001574	1.40	$1.49M	$0.001586	$0.001526	$50.02K	$1.57M	$1.49M
3320	Bitcoin Pro BTCP	$11.53 ₿0.00037	8.24	$1.49M ₿48.04	$11.53 ₿0.00055	$10.61 ₿0.00036	$3.35K ₿0.11	$24.21M ₿782	$1.49M ₿48.04
3325	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3326	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1281 ₿0.0000011	$0.115 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3327	Stobox Token STBU	$0.01183 ₿0.0000036	-14.68	$1.48M ₿352.96	$0.01418 ₿0.0000038	$0.01021 ₿0.0000031	$206.38K ₿15.9	$1.78M ₿368.26	$1.48M ₿352.96
3331	Silly Dragon SILLY	$0.001471 ₿0.00000039	3.31	$1.47M ₿391.36	$0.0015 ₿0.00000041	$0.001409 ₿0.00000038	$885.92K ₿86.64	$1.47M ₿391.36	$1.47M ₿391.36
3333	HeadStarter HST	$0.007825 ₿0.00000047	1.13	$1.46M ₿68.02	$0.008511 ₿0.00000048	$0.007688 ₿0.00000045	$103.63K ₿1.53	$19.56M ₿1.18K	$1.46M ₿68.02
3334	CHONKY CHONKY	$0.00000295 ₿0.00000000068	14.37	$1.46M ₿0	$0.00000314 ₿0.00000000082	$0.00000246 ₿0.00000000066	$93.93K ₿5.62	$1.46M ₿339.51	$1.46M ₿0
3338	Based Chad CHAD	$0.00002093 ₿0.00000000074	0.79	$1.45M ₿0	$0.00002231 ₿0.00000000081	$0.00002076 ₿0.00000000068	$10.21K ₿2.49	$1.45M ₿52.12	$1.45M ₿0
3341	SAD HAMSTER HAMMY	$0.001446 ₿0.000000034	84.20	$1.45M ₿0	$0.001581 ₿0.000000059	$0.0007677 ₿0.000000021	$524.36K ₿6.32	$1.45M ₿34.61	$1.45M ₿0
3342	Neos Credits NCR	$0.03557 ₿0.0000030	1.58	$1.45M ₿121.99	$0.03637 ₿0.0000047	$0.03465 ₿0.0000029	$55.12 ₿1.59	$1.78M ₿150	$1.45M ₿121.99
3343	Roco Finance ROCO	$0.01546 ₿0.0000050	0.28	$1.45M ₿129.77	$0.01551 ₿0.0000053	$0.01537 ₿0.0000046	$111.87K ₿4.67	$1.54M ₿499.29	$1.45M ₿129.77
3344	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.51 ₿0.000041	$4.38 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3345	Chappyz CHAPZ	$0.000205 ₿0.000000063	-1.44	$1.44M ₿150.53	$0.0002086 ₿0.000000066	$0.0001987 ₿0.000000063	$85.58K ₿8.86	$2.05M ₿634.84	$1.44M ₿150.53
3346	Satori Network SATORI	$3.12	2.26	$1.44M	$3.37	$3.05	$1.53K	$1.56M	$1.44M
3348	Reddcoin RDD	$0.00004342 ₿0.0000000016	0.14	$1.44M ₿52.36	$0.00004554 ₿0.0000000019	$0.00004183 ₿0.0000000016	$337.16 ₿0.04	$1.44M	$1.44M ₿52.36
3349	Big Data Protocol BDP	$0.05972 ₿0.0000037	3.41	$1.44M ₿89.68	$0.06018 ₿0.0000039	$0.05647 ₿0.0000035	$172.56K ₿3.19	$3.88M ₿240.99	$1.44M ₿89.68
3350	Wrapped USDM WUSDM	$1.08	0.03	$1.44M ₿0	$1.09	$1.07	$38.5K ₿7.92	$1.44M	$1.44M ₿0
3351	Orange ORNJ	$0.01567 ₿0.0000080	-4.70	$1.44M ₿490.55	$0.01649 ₿0.0000087	$0.01566 ₿0.0000079	$880.26K ₿66.05	$1.57M ₿800.24	$1.44M ₿490.55
3353	QuantixAI QAI	$100.57 ₿0.000016	0.22	$1.44M ₿0	$101.22 ₿0.000018	$99.6 ₿0.000015	$5.23M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3355	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8542 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3356	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.27 ₿0.000020	$2.07 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	PKT PKT	$0.0004025 ₿0.000000050	4.28	$1.43M ₿218.24	$0.0004047 ₿0.000000056	$0.0003855 ₿0.000000048	$415.79 ₿1.35	$2.42M ₿304.35	$1.43M ₿218.24
3359	Catboy CATBOY	$0.007154 ₿0.0000014	0.03	$1.43M ₿269.44	$0.00748 ₿0.0000017	$0.007074 ₿0.0000013	$230.28K ₿16.9	$1.43M ₿283.53	$1.43M ₿269.44
3361	SatoshiVM SAVM	$0.1938 ₿0.00010	4.14	$1.43M ₿747.11	$0.1986 ₿0.00010	$0.1842 ₿0.000094	$153.15K ₿82.72	$4.07M ₿2.13K	$1.43M ₿747.11
3362	WeSendit WSI	$0.001936 ₿0.00000024	-1.11	$1.42M ₿62.92	$0.002002 ₿0.00000024	$0.001913 ₿0.00000023	$35.1K ₿1.99	$2.88M ₿359.2	$1.42M ₿62.92
3363	FXN FXN	$0.001584	18.94	$1.42M	$0.001581	$0.001299	$235.33K	$1.58M	$1.42M
3365	Mancium MANC	$0.1421 ₿0.000012	2.26	$1.42M ₿120.77	$0.1462 ₿0.000012	$0.1331 ₿0.000011	$219.66 ₿1.75	$14.22M ₿1.21K	$1.42M ₿120.77
3366	Gala Film FILM	$0.01098	-33.20	$1.42M	$0.01653	$0.009915	$626.46	$1.42M	$1.42M
3367	XOXNO XOXNO	$0.02581	1.06	$1.42M	$0.02607	$0.0252	$128.94K	$2.58M	$1.42M
3368	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	3.68	$1.42M ₿893.25	$9.43 ₿0.000086	$3.78 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3369	Klayr KLY	$0.007521	-2.57	$1.42M	$0.007893	$0.007301	$10.65K	$1.44M	$1.42M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1675 ₿0.0000015	$0.138 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}