Ergebnisseite 24 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2999	ION ION	$86.07 ₿0.0054	-11.53	$1.83M ₿116.95	$97.29 ₿0.0057	$80.27 ₿0.0054	$8.71K ₿0.07	$1.83M ₿116.95	$1.83M ₿116.95
3003	Switcheo SWTH	$0.001063 ₿0.00000012	-3.08	$1.83M ₿214.71	$0.001098 ₿0.00000012	$0.001042 ₿0.00000012	$1.88K ₿1.1	$2.3M ₿269.53	$1.83M ₿214.71
3007	BananaCat BCAT	$0.001936 ₿0.000000026	1.38	$1.83M ₿25.48	$0.00194 ₿0.000000029	$0.00186 ₿0.000000026	$84.78K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3009	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9949 ₿0.000014	-1.39	$1.83M ₿0	$1.02 ₿0.000014	$0.9943 ₿0.000014	$32.91 ₿0.14	$1.83M	$1.83M ₿0
3011	Skull of Pepe Token SKOP	$0.01213	-8.61	$1.82M	$0.01332	$0.01207	$268.64K	$1.82M	$1.82M
3012	Inspect INSP	$0.004489 ₿0.0000026	-6.28	$1.82M ₿522.5	$0.00479 ₿0.0000029	$0.004386 ₿0.0000025	$86.03K ₿98.88	$4.49M ₿2.66K	$1.82M ₿522.5
3013	Jester JEST	$1.82	-0.34	$1.81M	$2.04	$1.75	$20.58K	$1.81M	$1.81M
3015	Nasdaq420 NASDAQ420	$0.001809	-10.32	$1.81M	$0.002017	$0.001722	$57.06K	$1.81M	$1.81M
3016	xFund XFUND	$181.42 ₿0.0069	3.60	$1.81M ₿69.15	$185.17 ₿0.0073	$170.17 ₿0.0069	$3.94K ₿0.24	$1.81M ₿69.15	$1.81M ₿69.15
3018	Toad (SOL) $TOAD	$0.000000004343	-5.27	$1.82M	$0.000000004585	$0.000000004111	$21.73K	$1.82M	$1.82M
3020	Milady Wif Hat LADYF	$0.00000179	-0.45	$1.79M	$0.000001839	$0.00000172	$25.26K	$1.79M	$1.79M
3021	Thetanuts Finance NUTS	$0.0017	-0.63	$1.79M	$0.00172	$0.001656	$63.83K	$17M	$1.79M
3022	Blend BLND	$0.05097	0.28	$1.8M	$0.05122	$0.05032	$1.02K	$3.42M	$1.8M
3024	Rome ROME	$12.13 ₿0.00017	-1.50	$1.78M ₿38.6	$12.32 ₿0.00017	$12.13 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3026	KEKE Terminal KEKE	$0.001791	2.56	$1.79M	$0.00184	$0.001719	$8.08K	$1.79M	$1.79M
3029	zkSwap Finance ZF	$0.003272 ₿0.00000074	0.39	$1.79M ₿250.31	$0.003321 ₿0.00000078	$0.003167 ₿0.00000073	$197.95K ₿48.93	$2.48M ₿436.58	$1.79M ₿250.31
3030	Klayr KLY	$0.009504	-9.17	$1.79M	$0.01127	$0.009304	$19.82K	$1.81M	$1.79M
3031	Cashaa CAS	$0.002459 ₿0.000000060	-5.16	$1.79M ₿43.87	$0.002621 ₿0.000000060	$0.002454 ₿0.000000056	$97.83K ₿0.95	$2.46M ₿60.44	$1.79M ₿43.87
3032	DEUS Finance DEUS	$12.08 ₿0.00051	1.11	$1.78M ₿76.17	$12.14 ₿0.00051	$11.47 ₿0.00049	$1.77K ₿0.77	$3.65M ₿154.2	$1.78M ₿76.17
3033	Lava LAVA	$0.00474 ₿0.00000055	1.12	$1.78M ₿0	$0.004787 ₿0.00000059	$0.004617 ₿0.00000053	$164.03K ₿4.54	$4.74M ₿558.93	$1.78M ₿0
3035	Wisdomise AI WSDM	$0.003644	0.16	$1.78M	$0.003677	$0.003608	$1.31M	$3.64M	$1.78M
3036	Holdcoin HOLD	$0.0001775	2.35	$1.78M	$0.0001943	$0.0001714	$282.47K	$1.78M	$1.78M
3037	ElonRWA ELONRWA	$0.00005088	-3.71	$1.78M	$0.00005315	$0.00004844	$21.37K	$3.55M	$1.78M
3040	Nucleon xCFX XCFX	$0.1132 ₿0.0000056	0.42	$1.77M ₿97.9	$0.1158 ₿0.0000057	$0.1094 ₿0.0000053	$3.31K ₿0.27	$1.77M ₿97.9	$1.77M ₿97.9
3041	LABEL Foundation LBL	$0.001533 ₿0.000000084	-0.60	$1.75M ₿97.17	$0.001546 ₿0.000000087	$0.001517 ₿0.000000083	$69.53K ₿9.44	$4.6M ₿255.4	$1.75M ₿97.17
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4386 ₿0.0000041	$0.4045 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Carbify CBY	$0.1792 ₿0.000059	-2.17	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.85K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3043	Clarity CLARITY	$0.00207	1.81	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3046	FXN FXN	$0.001978	-9.89	$1.78M	$0.002213	$0.001954	$235.18K	$1.98M	$1.78M
3047	Bifrost Voucher MANTA VMANTA	$0.3595	1.48	$1.76M	$0.368	$0.3388	$275.33	$1.76M	$1.76M
3048	ETHEREUM IS GOOD EBULL	$0.0001743	0.01*	$1.75M	$0.000191	$0.0001559	$133K	$1.75M	$1.75M
3050	Media Licensing Token MLT	$0.012 ₿0.0000027	-0.41	$1.76M ₿403.05	$0.01221 ₿0.0000032	$0.01153 ₿0.0000027	$75.89K ₿21.95	$2.4M ₿550.61	$1.76M ₿403.05
3051	Kitten Haimer KHAI	$0.03279 ₿0.000021	12.23	$1.76M ₿0	$0.034 ₿0.000025	$0.02869 ₿0.000018	$35.72K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.69 ₿0.000062	$6.51 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	NavCoin NAV	$0.02258 ₿0.0000011	1.54	$1.74M ₿86.38	$0.02279 ₿0.0000011	$0.02201 ₿0.00000095	$58.04K ₿0.62	$1.74M	$1.74M ₿86.38
3054	Bitrock BROCK	$0.01757 ₿0.0000026	-1.78	$1.76M ₿266.13	$0.01802 ₿0.0000029	$0.01723 ₿0.0000026	$14.58K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3055	Connect Financial CNFI	$0.07026 ₿0.0000013	-0.21	$1.76M ₿32.86	$0.07165	$0.06818	$1.01K ₿0	$7.62M ₿142.63	$1.76M ₿32.86
3056	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0001985 ₿0.0000000018	$0.00009474 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3060	KIKICat KIKI	$0.001769	-1.69	$1.77M	$0.001868	$0.00175	$656.13K	$1.77M	$1.77M
3062	Kimbo KIMBO	$0.00002525 ₿0.0000000046	-2.15	$1.75M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002512 ₿0.0000000043	$140.11K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3063	Orbofi AI OBI	$0.001502 ₿0.00000031	2.39	$1.75M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$154.97K ₿6.04	$3.01M ₿633.77	$1.75M ₿143.74
3064	Stobox Token STBU	$0.01398 ₿0.0000036	-11.16	$1.75M ₿352.96	$0.01574 ₿0.0000038	$0.01381 ₿0.0000031	$169.94K ₿15.9	$2.1M ₿368.26	$1.75M ₿352.96
3066	BVM BVM	$0.0703 ₿0.000068	1.08	$1.74M ₿0	$0.07185 ₿0.000080	$0.06666 ₿0.000068	$32.29K ₿123.37	$7.01M ₿7.06K	$1.74M ₿0
3067	UNFK $UNFK	$0.00000001933	-0.05	$1.74M	$0.00000001975	$0.00000001891	$13.88	$1.74M	$1.74M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001606 ₿0.000000015	$0.001566 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7332 ₿0.0000068	$0.7161 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3071	Octokn OTK	$0.004484 ₿0.0000011	-7.68	$1.74M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$99.57K ₿2.94	$5.38M ₿1.37K	$1.74M ₿328.97
3072	Unifi Protocol DAO UNFI	$0.2198 ₿0.000077	0.31	$1.74M ₿610.25	$0.221 ₿0.000081	$0.2143 ₿0.000077	$212.24K ₿226.9	$2.2M ₿773.47	$1.74M ₿610.25
3076	Troy TROY	$0.0001733 ₿0.000000045	7.99	$1.73M ₿458.24	$0.0001715 ₿0.000000047	$0.0001575 ₿0.000000045	$965.08K ₿40.76	$1.73M ₿458.24	$1.73M ₿458.24
3077	Arcas ARCAS	$0.02487 ₿0.0000030	0.93	$1.73M ₿303.68	$0.02535 ₿0.0000030	$0.02356 ₿0.0000029	$29.18 ₿0.62	$2.47M ₿303.68	$1.73M ₿303.68
3078	Konan of Kaspa KONAN	$0.00000626	20.90	$1.8M	$0.00000626	$0.00000513	$176.38K	$1.8M	$1.8M
3080	Particl PART	$0.1148 ₿0.0000053	0.12	$1.72M ₿74.19	$0.1166 ₿0.0000053	$0.1137 ₿0.0000051	$1.61K ₿1.54	$1.72M	$1.72M ₿74.19
3081	Suncat SUNCAT	$0.001724	3.00	$1.72M	$0.001727	$0.001656	$1.83M	$1.72M	$1.72M
3082	Cardstack CARD	$0.0005635 ₿0.000000010	15.15	$1.71M ₿32.28	$0.0005782 ₿0.000000010	$0.0004787 ₿0.0000000094	$35.1K ₿0.57	$3.43M ₿64.58	$1.71M ₿32.28
3083	Hemule HEMULE	$0.001748 ₿0.00000025	4.43	$1.71M ₿247.6	$0.001785 ₿0.00000026	$0.001659 ₿0.00000022	$254.81K ₿11.7	$1.71M ₿247.6	$1.71M ₿247.6
3085	Cyclix Games CYG	$0.1175	0.57	$1.71M	$0.1199	$0.113	$862.82	$1.71M	$1.71M
3087	VinuChain VC	$0.01033 ₿0.00000087	-2.21	$1.7M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$232.92K ₿20.28	$10.03M ₿868.41	$1.7M ₿121.79
3089	Quadrant Protocol EQUAD	$0.003127 ₿0.00000010	1.40	$1.7M ₿56.27	$0.003524	$0.002989	$373.25 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3095	Veno ETH VETH	$2,536.15	0.91	$1.69M	$2,590.64	$2,436.11	$19.73K	$1.69M	$1.69M
3096	HeadStarter HST	$0.009052 ₿0.00000047	0.10	$1.69M ₿68.02	$0.009173 ₿0.00000048	$0.008833 ₿0.00000045	$966.99 ₿1.53	$22.63M ₿1.18K	$1.69M ₿68.02
3101	Hex Orange Address HOA	$0.01119 ₿0.00000043	1.64	$1.68M ₿64.64	$0.01139 ₿0.00000043	$0.01075 ₿0.00000039	$501.7 ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3102	Mystery MYSTERY	$0.000000004002	-5.25	$1.68M	$0.000000004688	$0.000000003887	$1.1M	$1.68M	$1.68M
3103	Brian BRIAN	$0.001731	-6.39	$1.68M	$0.00186	$0.001666	$21.5K	$1.68M	$1.68M
3104	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	4.56	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3105	Aura Network AURA	$0.004236 ₿0.00000061	5.52	$1.68M ₿191.35	$0.004281 ₿0.00000062	$0.003976 ₿0.00000058	$62.92K ₿4.73	$4.24M ₿618.56	$1.68M ₿191.35
3106	Silly Dragon SILLY	$0.001677 ₿0.00000039	-9.45	$1.68M ₿391.36	$0.001877 ₿0.00000041	$0.001629 ₿0.00000038	$1.85M ₿86.64	$1.68M ₿391.36	$1.68M ₿391.36
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02468 ₿0.00000023	$0.02374 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Ramses Exchange RAM	$0.01076 ₿0.0000022	5.80	$1.68M ₿123.89	$0.01102 ₿0.0000024	$0.01001 ₿0.0000020	$15.79K ₿8.09	$8.75M ₿1.05K	$1.68M ₿123.89
3108	Allbridge ABR	$0.08404 ₿0.0000055	-1.41	$1.68M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.02K ₿0.33	$8.13M ₿541.97	$1.68M ₿54.31
3109	Safe Haven SHA	$0.0001965 ₿0.0000000049	6.17	$1.67M ₿41.98	$0.0001976 ₿0.0000000056	$0.0001851 ₿0.0000000039	$392.77 ₿0.11	$1.67M ₿41.98	$1.67M ₿41.98
3110	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3113	PsyDAO PSY	$0.04474	2.45	$1.65M	$0.04477	$0.0422	$1.3K	$4.58M	$1.65M
3114	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001484 ₿0.0000000013	$0.0001375 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3118	TypeAI TYPE	$0.1734 ₿0.000036	-3.02	$1.65M ₿0	$0.179 ₿0.000042	$0.1668 ₿0.000028	$4.63K ₿6.15	$1.73M ₿357.88	$1.65M ₿0
3120	Mumu MUMU	$0.000000002388 ₿0.00000000000018	-0.16	$1.65M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$132.63K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3122	888 888	$0.01842	0.85	$1.64M	$0.01864	$0.018	$4.39K	$1.64M	$1.64M
3124	DeMi DEMI	$0.7955 ₿0.000041	10.63	$1.63M ₿0	$0.7955 ₿0.000041	$0.7184 ₿0.000040	$3.29K ₿0	$1.63M ₿13.21	$1.63M ₿0
3125	MindAI MDAI	$1.77 ₿0.00015	-3.00	$1.63M ₿149.04	$1.83 ₿0.00017	$1.72 ₿0.00014	$5.27K ₿1.89	$1.77M ₿155.12	$1.63M ₿149.04
3126	Honk HONK	$0.001642 ₿0.000000090	0.77	$1.63M ₿86.83	$0.001668 ₿0.00000010	$0.0016 ₿0.000000088	$2.52K ₿2.16	$1.64M ₿89.52	$1.63M ₿86.83
3128	SKI MASK CAT SKICAT	$0.001634	-3.18	$1.62M	$0.001689	$0.001477	$44.99K	$1.62M	$1.62M
3130	Sage Universe SAGE	$0.001623	4.96	$1.62M	$0.00167	$0.001527	$6.3K	$1.62M	$1.62M
3133	Vainguard VAIN	$0.001596	-1.82	$1.6M	$0.001674	$0.001516	$8.67K	$1.6M	$1.6M
3134	BASED BASED	$0.001611	-6.13	$1.61M	$0.001788	$0.001415	$112.72K	$1.61M	$1.61M
3135	Twin Protocol TWIN	$0.006096	-8.29	$1.6M	$0.006685	$0.005651	$45.01K	$6.1M	$1.6M
3137	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3138	BlockGames BLOCK	$0.002361	-2.40	$1.6M	$0.002431	$0.002283	$102.09K	$2.36M	$1.6M
3142	HMX HMX	$0.3956 ₿0.00011	0.30	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$26.76K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3144	Meta MTA	$0.03188 ₿0.00000079	0.29	$1.59M ₿39.59	$0.03211 ₿0.00000090	$0.03179 ₿0.00000072	$575.21 ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3147	Seraph by Virtuals SERAPH	$0.001579	-9.04	$1.58M	$0.00174	$0.001476	$35.18K	$1.58M	$1.58M
3148	QBX QBX	$0.001201	-5.76	$1.66M	$0.001285	$0.001146	$63.5K	$1.66M	$1.66M
3151	STEAM STEAM	$0.008735	0.21	$1.58M	$0.008803	$0.008575	$3.06K	$8.73M	$1.58M
3152	The Big Five BFT	$0.00001595 ₿0.0000000068	-11.13	$1.58M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001576 ₿0.0000000065	$62.24K ₿0.31	$1.59M ₿690.56	$1.58M ₿570.54
3153	VOLT.WIN VOLT	$0.002847	-4.53	$1.58M	$0.002984	$0.00268	$6.27K	$1.58M	$1.58M
3155	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3157	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3159	Cakepie CKP	$0.3983 ₿0.00014	0.09	$1.57M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$706.17K ₿6.25	$3.98M ₿1.48K	$1.57M ₿295.73
3160	Fuzion FUZN	$0.008964 ₿0.00000050	2.53	$1.57M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$144.28 ₿0.08	$1.57M ₿88.08	$1.57M ₿0
3161	AstroPepeX APX	$0.00002409 ₿0.0000000029	13.22	$1.57M ₿189.99	$0.00002468 ₿0.0000000029	$0.00002074 ₿0.0000000024	$48.08K ₿26.93	$1.57M ₿189.99	$1.57M ₿189.99
3162	OneFinity ONE	$0.06179 ₿0.0000058	-1.76	$1.57M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$1.47K ₿0.28	$2.16M ₿148.82	$1.57M ₿116.62
3163	Strategic Bitcoin Reserve SBR	$0.07448	-0.33	$1.57M	$0.07558	$0.07061	$349.68K	$1.57M	$1.57M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}