Página de Resultados 24 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3462	BASED BASED	$0.001176	-1.42	$1.18M	$0.001261	$0.001142	$6.47K	$1.18M	$1.18M
3463	TAO INU TAONU	$0.001275 ₿0.00000018	10.16	$1.18M ₿0	$0.001343 ₿0.00000019	$0.001134 ₿0.00000015	$47.04K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3466	Injective Quants QUNT	$0.001949	-5.00	$1.18M	$0.002165	$0.001949	$4.86K	$1.18M	$1.18M
3467	BiFi BIFI	$0.00201 ₿0.000000081	-2.06	$1.18M ₿45.4	$0.002125 ₿0.000000083	$0.001969 ₿0.000000077	$79.39K ₿0.57	$2.01M ₿80.79	$1.18M ₿45.4
3469	SatoshiVM SAVM	$0.1597 ₿0.00010	1.05	$1.17M ₿747.11	$0.1688 ₿0.00010	$0.1577 ₿0.000094	$112.95K ₿82.72	$3.35M ₿2.13K	$1.17M ₿747.11
3470	Bifrost Voucher MANTA VMANTA	$0.241	-2.43	$1.17M	$0.4987	$0.2395	$148.8	$1.17M	$1.17M
3472	RIBBIT RBT	$0.000002849 ₿0.000000000093	-5.44	$1.17M ₿38.1	$0.00000317 ₿0.00000000012	$0.00000286 ₿0.000000000092	$9.1K ₿0.66	$1.17M ₿38.1	$1.17M ₿38.1
3473	Nvidia Tokenized Stock Defichain DNVDA	$9.58 ₿0.0067	-6.93	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$373.56 ₿0.04	$1.17M	$1.17M ₿0
3475	Chappyz CHAPZ	$0.0001614 ₿0.000000063	-0.51	$1.16M ₿150.53	$0.0001688 ₿0.000000066	$0.0001612 ₿0.000000063	$68.97K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3478	PlayZap PZP	$0.01404 ₿0.0000043	-0.49	$1.16M ₿172.93	$0.01449 ₿0.0000045	$0.01389 ₿0.0000042	$297.78K ₿13.46	$2.11M ₿657.1	$1.16M ₿172.93
3480	Luminous LUM	$1.16	-13.25	$1.16M	$1.4	$1.16	$297.77K	$1.16M	$1.16M
3485	NMKR $NMKR	$0.0006137 ₿0.000000043	20.91	$1.16M ₿82.14	$0.0006352 ₿0.000000043	$0.0005042 ₿0.000000041	$31.75K ₿4.54	$6.14M	$1.16M ₿82.14
3486	Alchemist MIST	$0.4632 ₿0.000016	-0.97	$1.16M ₿36.57	$0.4781 ₿0.000016	$0.4624 ₿0.000016	$39.5 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3488	UBXS UBXS	$0.0214 ₿0.0000058	1.66	$1.16M ₿314.59	$0.02311 ₿0.0000062	$0.02098 ₿0.0000054	$287.03K ₿11.98	$2.1M ₿570.54	$1.16M ₿314.59
3492	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.54 ₿0.000014	$1.51 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3498	PsyDAO PSY	$0.02955	-12.36	$1.15M	$0.03381	$0.0295	$10.69K	$3.02M	$1.15M
3500	r/FortNiteBR Bricks BRICK	$0.01787 ₿0.0000023	-2.39	$1.14M ₿153.31	$0.01836 ₿0.0000024	$0.01787 ₿0.0000022	$1.63K ₿1.21	$1.14M ₿153.31	$1.14M ₿153.31
3501	Kite KITE	$1.36 ₿0.00024	-8.15	$1.14M ₿0	$1.53 ₿0.00025	$1.35 ₿0.00022	$3.77K ₿0.42	$1.16M ₿249.57	$1.14M ₿0
3502	Stryke SYK	$0.03149 ₿0.0000058	0.64	$1.14M ₿0	$0.03306 ₿0.0000060	$0.031 ₿0.0000057	$5.11K ₿0.87	$1.14M	$1.14M ₿0
3503	Wall Street Memes WSM	$0.0006072 ₿0.00000011	0.49	$1.14M ₿224.5	$0.0006076 ₿0.00000012	$0.0006024 ₿0.00000011	$8.43K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3504	rETH2 RETH2	$2,460.01 ₿0.050	1.10	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,414.52 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3505	Charli3 C3	$0.03184 ₿0.0000019	-6.46	$1.14M ₿42.24	$0.03435 ₿0.0000021	$0.03185 ₿0.0000018	$627.43 ₿0.7	$3.2M ₿197.21	$1.14M ₿42.24
3507	Carnomaly CARR	$0.0006483 ₿0.000000068	8.03	$1.13M ₿0	$0.0006911 ₿0.000000076	$0.000592 ₿0.000000062	$17.57K ₿1.83	$1.13M ₿36.26	$1.13M ₿0
3508	VOLT.WIN VOLT	$0.002044	0.31	$1.13M	$0.002139	$0.001996	$1.19K	$1.13M	$1.13M
3509	Max on ETH MAXETH	$0.000001159	-0.22	$1.13M	$0.000001179	$0.00000112	$51.01K	$1.13M	$1.13M
3512	OSMI OSMI	$0.004964	1.17	$1.13M	$0.005067	$0.004814	$29.44K	$1.29M	$1.13M
3514	BoxBet BXBT	$0.01316 ₿0.0000026	-2.15	$1.12M ₿201.19	$0.01371 ₿0.0000027	$0.01315 ₿0.0000026	$22.51K ₿0.23	$1.26M ₿257.55	$1.12M ₿201.19
3515	Utility Cjournal UCJL	$4.13 ₿0.000099	-1.07	$1.12M ₿27.21	$4.21 ₿0.00010	$4.12 ₿0.000099	$6.4K ₿2.19	$4.13B ₿99.94K	$1.12M ₿27.21
3516	Manifold Finance FOLD	$0.5828 ₿0.00037	-1.32	$1.12M ₿646.56	$0.6055 ₿0.00040	$0.5826 ₿0.00035	$81.61 ₿4.33	$1.17M ₿757.57	$1.12M ₿646.56
3517	Web3 Whales W3W	$0.012 ₿0.00000090	0.07	$1.12M ₿0	$0.01208 ₿0.00000091	$0.01196 ₿0.00000088	$24.75 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3518	Burt BURT	$0.001121	-11.57	$1.12M	$0.001268	$0.001006	$67.39K	$1.12M	$1.12M
3520	Fold FLD	$0.0009545 ₿0.000000071	-4.97	$1.12M ₿56.61	$0.001006 ₿0.000000072	$0.000951 ₿0.000000065	$11.71K ₿0.72	$2.54M ₿188.47	$1.12M ₿56.61
3521	MetaCene MAK	$0.005886	0.38	$1.12M	$0.005867	$0.005805	$1.66M	$5.84M	$1.12M
3523	Dither DITH	$0.01118 ₿0.0000022	-1.10	$1.12M ₿0	$0.01205 ₿0.0000025	$0.01117 ₿0.0000021	$5.24K ₿0.29	$1.12M ₿219.04	$1.12M ₿0
3524	Verida Token VDA	$0.003826	25.77	$1.12M	$0.004761	$0.002934	$126.17K	$3.83M	$1.12M
3525	Lynex LYNX	$0.01424 ₿0.0000052	2.83	$1.12M ₿142.56	$0.01444 ₿0.0000059	$0.01383 ₿0.0000050	$92.67K ₿6.29	$4.33M ₿702.48	$1.12M ₿142.56
3527	Dypius DYP	$0.007145 ₿0.00000097	-7.36	$1.12M ₿82.04	$0.007819 ₿0.0000010	$0.007133 ₿0.00000071	$135.93K ₿11.68	$1.64M ₿220.32	$1.12M ₿82.04
3528	Apeiron APRS	$0.005636 ₿0.000011	-1.56	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$84.85K ₿186.13	$5.64M ₿11.93K	$1.11M ₿0
3529	HMX HMX	$0.2687 ₿0.00011	-25.70	$1.11M ₿177.22	$0.3625 ₿0.00011	$0.2509 ₿0.00011	$88.38K ₿0.62	$2.69M ₿1.14K	$1.11M ₿177.22
3531	ORC ORC	$0.001105	-5.42	$1.11M	$0.001251	$0.001078	$9.39K	$1.11M	$1.11M
3533	MerlinSwap MP	$0.0003511 ₿0.000000097	0.26	$1.11M ₿308.04	$0.0003528 ₿0.00000010	$0.0003495 ₿0.00000010	$105.02K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3534	HOLD EARN	$0.002622 ₿0.000000094	-0.44	$1.11M ₿40.6	$0.00284 ₿0.000000095	$0.002621 ₿0.000000093	$500.35 ₿0.03	$1.11M ₿40.6	$1.11M ₿40.6
3537	Raini Studios Token RST	$0.001954 ₿0.00000098	4.07	$1.1M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$3.09K ₿2.04	$1.8M ₿906.87	$1.1M ₿557.39
3538	Silly Dragon SILLY	$0.001103 ₿0.00000039	-4.42	$1.1M ₿391.36	$0.001235 ₿0.00000041	$0.001103 ₿0.00000038	$719.44K ₿86.64	$1.1M ₿391.36	$1.1M ₿391.36
3539	Pundi X PURSE PURSE	$0.00004067 ₿0.0000000046	7.51	$1.1M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$47.75K ₿18.82	$2.04M ₿244.89	$1.1M ₿129.93
3540	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.14	$1.1M ₿441.54	$0.00001595 ₿0.0000000064	$0.00001588 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3542	Snake SNK	$0.01318	-0.02	$1.1M	$0.01321	$0.01316	$24.68K	$1.1M	$1.1M
3543	BSCPAD BSCPAD	$0.01382 ₿0.0000023	-6.09	$1.1M ₿191.95	$0.01473 ₿0.0000024	$0.01384 ₿0.0000018	$339.58K ₿17.36	$2.44M ₿425.52	$1.1M ₿191.95
3544	Troy TROY	$0.00011 ₿0.000000045	-8.20	$1.1M ₿458.24	$0.0001199 ₿0.000000047	$0.0001072 ₿0.000000045	$787.78K ₿40.76	$1.1M ₿458.24	$1.1M ₿458.24
3545	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02417 ₿0.00000022	$0.02307 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3546	IRISnet IRIS	$0.0006839 ₿0.00000054	-0.93	$1.1M ₿884.57	$0.0007376 ₿0.00000057	$0.0006713 ₿0.00000054	$138.72K ₿56.54	$1.36M ₿1.1K	$1.1M ₿884.57
3549	Nekocoin ((=ↀωↀ=))	$0.0006149	-4.63	$1.1M	$0.0006593	$0.0006177	$1.19K	$1.66M	$1.1M
3550	Holdcoin HOLD	$0.0001097	-9.16	$1.1M	$0.0001208	$0.000108	$217.2K	$1.1M	$1.1M
3551	neur.sh NEUR	$0.001199	-2.83	$1.1M	$0.001333	$0.001196	$1.7M	$1.2M	$1.1M
3555	REVV REVV	$0.0009776 ₿0.00000021	-0.23	$1.09M ₿175.16	$0.0009974 ₿0.00000022	$0.0009658 ₿0.00000021	$58.58K ₿7.82	$2.96M ₿642.53	$1.09M ₿175.16
3558	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,274	-1.51	$1.09M	$108,050	$106,193	$5.84K	$1.09M	$1.09M
3559	Laika AI LKI	$0.00255	-9.18	$1.09M	$0.00287	$0.00251	$327.75K	$2.54M	$1.09M
3560	Probit Token PROB	$0.03928 ₿0.0000015	1.82	$1.09M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$51.99K ₿0.6	$7.46M ₿296.65	$1.09M ₿43.15
3561	Roco Finance ROCO	$0.01156 ₿0.0000050	0.09	$1.09M ₿129.77	$0.01172 ₿0.0000053	$0.0115 ₿0.0000046	$75.68K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3562	Notional Finance NOTE	$0.02308 ₿0.0000024	-1.92	$1.09M ₿115.19	$0.02392 ₿0.0000024	$0.02309 ₿0.0000023	$14.77 ₿0.08	$2.26M ₿244.48	$1.09M ₿115.19
3563	Vesper Finance VSP	$0.1273 ₿0.0000076	-0.36	$1.08M ₿65.42	$0.1306 ₿0.0000086	$0.1266 ₿0.0000068	$3.22 ₿0.26	$1.27M ₿76.84	$1.08M ₿65.42
3564	Xraders XR	$0.02753	0.12	$1.08M	$0.0276	$0.02748	$908.84K	$2.75M	$1.08M
3568	Kommunitas KOM	$0.0006508 ₿0.000000040	-0.07	$1.08M ₿67.92	$0.000659 ₿0.000000048	$0.000647 ₿0.000000039	$67.86K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3569	Gen Z Quant QUANT	$0.001079	-6.41	$1.08M	$0.001173	$0.001044	$246.53K	$1.08M	$1.08M
3573	Sensi SENSI	$0.004484 ₿0.00000011	-11.83	$1.07M ₿24.55	$0.005147 ₿0.00000011	$0.004487 ₿0.00000011	$6.87K ₿0	$1.1M ₿28.24	$1.07M ₿24.55
3574	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3577	PUPS (Ordinals) [OLD] PUPS	$0.1376 ₿0.00049	-0.27	$1.07M ₿3.86K	$0.146 ₿0.00055	$0.137 ₿0.00047	$7.43 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3578	Olyn by Virtuals OLYN	$0.001069	-5.90	$1.07M	$0.001141	$0.001068	$30.71	$1.07M	$1.07M
3579	Tower TOWER	$0.0003789 ₿0.00000016	1.78	$1.07M ₿206.34	$0.0003836 ₿0.00000019	$0.0003641 ₿0.00000015	$112.65K ₿14.49	$3.66M ₿1.63K	$1.07M ₿206.34
3581	Tardi TARDI	$0.001066	-2.62	$1.07M	$0.001123	$0.001066	$1.94K	$1.07M	$1.07M
3582	Dolos The Bully BULLY	$0.001109	-4.56	$1.07M	$0.001223	$0.001105	$918.09K	$1.07M	$1.07M
3583	Jarvis JARVIS	$0.02534 ₿0.0000014	-0.92	$1.06M ₿0	$0.02598 ₿0.0000014	$0.02517 ₿0.0000013	$20.15 ₿0.04	$1.06M	$1.06M ₿0
3584	Iona by Virtuals IONA	$0.00106	-5.49	$1.06M	$0.001132	$0.001059	$163.96	$1.06M	$1.06M
3585	Chinese Doge Wow CHIDO	$0.001113	1.97	$1.06M	$0.001166	$0.001083	$3.85K	$1.06M	$1.06M
3588	GUMMY GUMMY	$0.001334	-4.96	$1.06M	$0.001456	$0.00133	$489.72K	$1.06M	$1.06M
3590	Big Data Protocol BDP	$0.04363 ₿0.0000037	-0.21	$1.06M ₿89.68	$0.04537 ₿0.0000039	$0.0425 ₿0.0000035	$128.35K ₿3.19	$2.84M ₿240.99	$1.06M ₿89.68
3592	Geojam JAM	$0.0001393 ₿0.000000031	-9.42	$1.06M ₿176.89	$0.0001584 ₿0.000000033	$0.0001373 ₿0.000000030	$65.88K ₿2.96	$1.11M ₿253.02	$1.06M ₿176.89
3594	Chain-key USDC CKUSDC	$0.9929	-0.73	$1.05M	$1.01	$0.9912	$47.09K	$1.05M	$1.05M
3595	Kimbo KIMBO	$0.00001514 ₿0.0000000046	-0.95	$1.05M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001507 ₿0.0000000043	$59.05K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3596	Orbofi AI OBI	$0.0008974 ₿0.00000031	-2.42	$1.05M ₿143.74	$0.0009376 ₿0.00000032	$0.0009029 ₿0.00000031	$182.91K ₿6.04	$1.81M ₿633.77	$1.05M ₿143.74
3598	I love puppies PUPPIES	$0.00000002507 ₿0.000000000010	-2.60	$1.05M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002489 ₿0.0000000000076	$487.05K ₿29.47	$1.05M	$1.05M ₿0
3601	Shibwifhatcoin SHIB	$0.001049 ₿0.000000034	18.57	$1.05M ₿34.74	$0.001061 ₿0.000000039	$0.0008786 ₿0.000000030	$20.08K ₿2.58	$1.05M ₿34.74	$1.05M ₿34.74
3602	VinuChain VC	$0.006381 ₿0.00000087	-2.38	$1.05M ₿121.79	$0.006761 ₿0.00000090	$0.006367 ₿0.00000086	$370.72K ₿20.28	$6.19M ₿868.41	$1.05M ₿121.79
3603	holoride RIDE	$0.00119 ₿0.00000019	0.98	$1.05M ₿169.66	$0.001241 ₿0.00000020	$0.001173 ₿0.00000019	$42.97K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3604	W Coin WCO	$0.0003611	-5.22	$1.05M	$0.0003834	$0.0003536	$161.52K	$3.61M	$1.05M
3607	USK USK	$0.6248 ₿0.000014	8.14	$1.04M ₿120.39	$0.7515 ₿0.000014	$0.5777 ₿0.000014	$1.08K ₿8.24	$1.04M ₿120.39	$1.04M ₿120.39
3608	CYPHER•GENESIS (Runes) CYPHER	$0.001041	-11.93	$1.04M	$0.001182	$0.0009082	$106.71	$1.04M	$1.04M
3611	Orange ORNJ	$0.01115 ₿0.0000080	-1.47	$1.04M ₿490.55	$0.01136 ₿0.0000087	$0.0109 ₿0.0000079	$402.19K ₿66.05	$1.11M ₿800.24	$1.04M ₿490.55
3612	Lossless LSS	$0.01365 ₿0.0000032	0.68	$1.04M ₿201.89	$0.01367 ₿0.0000033	$0.01348 ₿0.0000031	$147.9K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3613	BlackCardCoin BCCOIN	$0.1038	-2.14	$1.04M	$0.1088	$0.1029	$491.16K	$7.27M	$1.04M
3615	Idexo Token IDO	$0.0127 ₿0.00000018	-0.93	$1.04M ₿12.41	$0.01285 ₿0.00000020	$0.0127 ₿0.00000017	$21.54 ₿1.26	$1.27M ₿18.2	$1.04M ₿12.41
3617	STFX STFX	$0.001592 ₿0.00000089	4.97	$1.04M ₿552.1	$0.001767 ₿0.00000090	$0.001515 ₿0.00000085	$4.76K ₿0.95	$1.42M ₿886.01	$1.04M ₿552.1
3618	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03233 ₿0.00000030	$0.02881 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3623	ETHEREUM IS GOOD EBULL	$0.0001032	-2.67	$1.03M	$0.0001136	$0.0001028	$93.54K	$1.03M	$1.03M
3624	Klayr KLY	$0.005459	1.05	$1.03M	$0.005525	$0.005401	$5.01K	$1.05M	$1.03M
3625	CLever CLEV	$8.81 ₿0.000097	-0.24	$1.03M ₿10.3	$9.01	$8.7	$277.64 ₿0.03	$11.05M ₿113	$1.03M ₿10.3
3627	WeSendit WSI	$0.001363 ₿0.00000024	4.18	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001304 ₿0.00000023	$93.12K ₿1.99	$2.03M ₿359.2	$1.03M ₿62.92
3631	Wisdomise AI WSDM	$0.002102	-0.72	$1.03M	$0.002135	$0.002101	$112.04K	$2.1M	$1.03M
3635	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1246 ₿0.0000011	$0.1118 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3636	Tokenomy TEN	$0.008821 ₿0.00000017	0.15	$1.02M ₿18.85	$0.009042 ₿0.00000018	$0.008805 ₿0.00000011	$963.67 ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}