صفحة النتائج 33 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4863	AicroStrategy AISTR	$0.0003309	22.56	$364.42K	$0.0003486	$0.0002651	$7.6K	$364.42K	$364.42K
4871	ZAPO AI ZAPO	$0.0003614	4.71	$361.43K	$0.0003618	$0.0003451	$1.69K	$361.43K	$361.43K
4872	Cheese CHEESE	$0.0003603	12.40	$360.39K	$0.000365	$0.0003081	$3.6K	$360.39K	$360.39K
4873	Ociswap OCI	$0.007908 ₿0.0000014	0.70	$360.3K ₿0	$0.007937 ₿0.0000016	$0.007721 ₿0.0000014	$196.3 ₿0.01	$790.84K ₿148.69	$360.3K ₿0
4878	ArbiDoge ADOGE	$0.00000004481 ₿0.0000000000054	3.45	$358.48K ₿43.67	$0.00000004491 ₿0.0000000000058	$0.00000004159 ₿0.0000000000051	$1.41K ₿0.75	$358.48K ₿43.67	$358.48K ₿43.67
4879	Starcoin STC	$0.001094 ₿0.000000011	2.37	$358.27K ₿3.72	$0.001663 ₿0.000000012	$0.0009968 ₿0.000000011	$13.66K ₿0.25	$358.27K ₿3.72	$358.27K ₿3.72
4880	Aiwithdaddyissues SHEGEN	$0.0003596	0.61	$360.69K	$0.0003608	$0.0003244	$216.56K	$360.69K	$360.69K
4882	Xing Xing XING	$0.0003614	-2.18	$357.54K	$0.0003695	$0.0003455	$2.46K	$357.54K	$357.54K
4884	NumberGoUpTech TECH	$0.00000547 ₿0.0000000041	15.40	$357.15K ₿270.77	$0.00000556 ₿0.0000000054	$0.000004619 ₿0.0000000040	$6.43K ₿6.14	$357.15K ₿270.77	$357.15K ₿270.77
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4891	Andy on SOL ANDY	$0.0003735 ₿0.000000093	4.49	$353.47K ₿0	$0.0003771 ₿0.00000010	$0.000353 ₿0.000000076	$42.61K ₿15.29	$353.47K ₿94.06	$353.47K ₿0
4894	Woonkly Power WOOP	$0.0003522 ₿0.000000072	-12.01	$344.8K ₿16.75	$0.0004193 ₿0.000000080	$0.0003372 ₿0.000000071	$24.66K ₿4.86	$344.8K ₿29.67	$344.8K ₿16.75
4907	CrowdSwap CROWD	$0.001043 ₿0.00000022	2.96	$347.85K ₿43.62	$0.00106 ₿0.00000023	$0.0009956 ₿0.00000022	$12.74K ₿0.32	$635.24K ₿137.74	$347.85K ₿43.62
4908	MYSTCL MYST	$49.56 ₿0.015	1.03	$346.91K ₿0	$49.9 ₿0.018	$48.25 ₿0.014	$259.36 ₿2.56	$346.91K ₿101.44	$346.91K ₿0
4910	Manifest MANIFEST	$0.0003468	1.66	$346.77K	$0.000353	$0.0003282	$732.14	$346.77K	$346.77K
4911	AI PIN AI	$0.004511 ₿0.0000015	4.79	$346.33K ₿36.68	$0.004523 ₿0.0000017	$0.004244 ₿0.0000015	$156.36 ₿1.08	$451.01K ₿158.76	$346.33K ₿36.68
4917	MetaDOS SECOND	$0.00009652 ₿0.000000088	-3.92	$344.3K ₿0	$0.0001022 ₿0.000000089	$0.0000959 ₿0.000000071	$66.53K ₿46.81	$965.1K ₿889.26	$344.3K ₿0
4918	Orchai OCH	$0.06414 ₿0.000018	12.24	$344.14K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$71.12K ₿8.42	$1.28M ₿378.91	$344.14K ₿68.62
4925	TurtSat TURT	$0.0005571 ₿0.00000027	-4.16	$341.62K ₿0	$0.000582 ₿0.00000028	$0.0005236 ₿0.00000026	$504.24K ₿49.25	$341.62K	$341.62K ₿0
4929	FlowerAI FLOWER	$0.0003409	-0.90	$340.96K	$0.0003473	$0.0003226	$1.84K	$340.96K	$340.96K
4931	Bitcat BITCAT	$0.0003413	1.95	$342.08K	$0.0003511	$0.0003189	$195.6K	$342.08K	$342.08K
4934	VEMP Horizon VEMP	$0.0006792 ₿0.00000011	5.64	$339.61K ₿31.51	$0.0006805 ₿0.00000011	$0.0006182 ₿0.00000011	$134.36K ₿3.37	$339.61K ₿92.16	$339.61K ₿31.51
4940	Spice SPICE	$0.00339	6.15	$338.99K	$0.003401	$0.003085	$1.36K	$338.99K	$338.99K
4945	Satoshi Airline JET	$0.00321 ₿0.0000000011	0.01*	$336.12K ₿0	$0.00321 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.12K ₿0
4950	Eclipse Fi ECLIP	$0.003269 ₿0.0000043	1.85	$335.11K ₿125.93	$0.00327 ₿0.0000044	$0.003103 ₿0.0000042	$30.13K ₿1.37	$980.86K ₿1.29K	$335.11K ₿125.93
4956	catwifbag BAG	$0.0003331 ₿0.00000023	-1.34	$332.64K ₿0	$0.0003402 ₿0.00000031	$0.0003196 ₿0.00000022	$4.22K ₿19.56	$332.64K ₿233.74	$332.64K ₿0
4957	catownkimono COK	$0.0000003295	-10.24	$328.19K	$0.0000003706	$0.0000003283	$139.82K	$328.19K	$328.19K
4959	Chumbi Valley CHMB	$0.00001578 ₿0.0000000042	-2.37	$332.59K ₿83.06	$0.00001699 ₿0.0000000043	$0.0000143 ₿0.0000000041	$186.05K ₿2.69	$432.05K ₿125.08	$332.59K ₿83.06
4980	BHNetwork BHAT	$0.001842 ₿0.00000018	0.99	$328.05K ₿39.84	$0.001849 ₿0.00000020	$0.001751 ₿0.00000018	$234.66 ₿1	$328.05K ₿39.91	$328.05K ₿39.84
4981	CSI888 CSI	$0.000369	-4.05	$327.72K	$0.0004108	$0.0003366	$44.26K	$327.72K	$327.72K
4982	Pochita POCHITA	$0.0003276	-5.59	$327.62K	$0.0003486	$0.0003161	$219.96K	$327.62K	$327.62K
4984	Solaris AI SOLARIS	$0.0003273	-4.28	$327.31K	$0.0003503	$0.000317	$133.21K	$327.31K	$327.31K
4985	AlphPad APAD	$0.003797	-0.43	$326.99K	$0.003833	$0.00373	$797.11	$379.78K	$326.99K
4991	Lonk LONK	$0.0000009775 ₿0.00000000014	-2.59	$325.08K ₿49.21	$0.000001019 ₿0.00000000016	$0.0000008118 ₿0.00000000014	$5.46K ₿0.58	$368.03K ₿55.71	$325.08K ₿49.21
4997	meow meow meow meow MEOW	$0.0003223	-4.96	$322.33K	$0.0003391	$0.0002927	$8.08K	$322.33K	$322.33K
5006	ZKBase ZKB	$0.001433 ₿0.00000060	-1.75	$320.27K ₿134.24	$0.001458 ₿0.00000060	$0.001351 ₿0.00000056	$26.97K ₿55.21	$857.12K ₿359.26	$320.27K ₿134.24
5009	Nyan Meme Coin NYAN	$0.00000000506 ₿0.00000000000092	3.68	$319.7K ₿0	$0.00000000506 ₿0.0000000000012	$0.00000000488 ₿0.00000000000090	$96.09K ₿2	$319.7K ₿64.43	$319.7K ₿0
5013	BUU BUU	$0.0003194	2.95	$318.95K	$0.0003258	$0.0003037	$1.42K	$318.95K	$318.95K
5021	Hedgy the hedgehog HEDGY	$0.004431	-0.73	$316.64K	$0.004465	$0.004066	$1.97K	$443.18K	$316.64K
5032	dog with apple in mouth APPLE	$0.0003134	7.43	$313.33K	$0.0003198	$0.0002873	$14.04K	$313.33K	$313.33K
5034	markkacy KACY	$0.000316	-2.46	$315.97K	$0.0003239	$0.0003051	$605.66K	$315.97K	$315.97K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2823 ₿0.0000026	$0.2654 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5043	Bet more BET	$0.0003115	5.95	$310.89K	$0.0003179	$0.0002525	$6.67K	$310.89K	$310.89K
5044	Possum PSM	$0.00008428 ₿0.000000013	1.12	$310.71K ₿0	$0.00008477 ₿0.000000014	$0.00008249 ₿0.000000013	$441.24 ₿0.13	$843.51K ₿139.49	$310.71K ₿0
5046	VIP VIP	$0.000000000639 ₿0.00000000000025	-0.19	$310.4K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000639 ₿0.00000000000025	$111.47 ₿0.06	$310.4K ₿259.58	$310.4K ₿0
5047	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5049	Centience CENTS	$0.0003099	-1.00	$309.88K	$0.0003139	$0.0002946	$81.49K	$309.88K	$309.88K
5053	Universe.XYZ XYZ	$0.0004153 ₿0.0000000017	-1.74	$308.32K ₿1.3	$0.000527 ₿0.0000000017	$0.0004152 ₿0.0000000015	$2.45K ₿0	$471.38K ₿1.99	$308.32K ₿1.3
5061	Cros CROS	$0.001096	-12.63	$308.62K	$0.001267	$0.001062	$1.35M	$1.1M	$308.62K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Prisma mkUSD MKUSD	$1 ₿0.000014	0.11	$306.82K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$9.4K ₿20.71	$306.82K ₿274.54	$306.82K ₿274.54
5067	Melon Dog MELON	$0.0007508 ₿0.00000017	3.57	$305.98K ₿72.6	$0.0007556 ₿0.00000019	$0.0006989 ₿0.00000016	$3.73K ₿1.12	$305.98K ₿72.6	$305.98K ₿72.6
5070	Nodle Network NODL	$0.0003263 ₿0.00000012	1.62	$304.74K ₿460.54	$0.0003321 ₿0.00000013	$0.0003167 ₿0.00000012	$61.02K ₿2.13	$682.8K ₿1.11K	$304.74K ₿460.54
5073	OG Peanut PEANUT	$0.0003035	3.02	$303.58K	$0.0003092	$0.0002826	$1.46K	$303.58K	$303.58K
5074	DOSE DOSE	$0.00009268 ₿0.00000011	-13.92	$303.34K ₿171.75	$0.0001107 ₿0.00000012	$0.00008783 ₿0.00000011	$41.84K ₿61.91	$463.45K ₿580.8	$303.34K ₿171.75
5085	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3119 ₿0.0000029	$0.3035 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5089	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5091	Bumper BUMP	$0.001532 ₿0.00000057	-43.27	$299.86K ₿102.43	$0.0027 ₿0.00000058	$0.001532 ₿0.00000056	$851.88 ₿2.54	$383.09K ₿143.69	$299.86K ₿102.43
5094	KAP Games KAP	$0.002353 ₿0.0000019	0.83	$299.19K ₿243.86	$0.002519 ₿0.0000020	$0.002244 ₿0.0000018	$67.53K ₿3.05	$2.35M ₿1.92K	$299.19K ₿243.86
5103	UpBots MBXN	$0.0005913 ₿0.000000028	-14.24	$295.7K ₿12.19	$0.0006896 ₿0.000000064	$0.0005864 ₿0.000000027	$103.42 ₿0	$295.7K ₿14.08	$295.7K ₿12.19
5105	Cirus CIRUS	$0.001387 ₿0.00000044	-4.16	$295.76K ₿45.44	$0.001493 ₿0.00000048	$0.001323 ₿0.00000043	$79.09K ₿8.31	$298.25K ₿94.63	$295.76K ₿45.44
5110	Assimilate SIM	$0.003625	1.34	$293.26K	$0.003655	$0.003256	$3.56K	$322.26K	$293.26K
5112	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02902 ₿0.00000027	$0.02767 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5113	Dogefather DOGEFATHER	$0.0002943	1.03	$294.36K	$0.0003003	$0.0002786	$543.37	$294.36K	$294.36K
5115	Living the Dream LTD	$0.00000176	6.95	$294.03K	$0.00000176	$0.000001619	$65.36K	$580.63K	$294.03K
5124	FireStarter FLAME	$0.004256 ₿0.0000014	1.04	$290.94K ₿100.12	$0.004269 ₿0.0000015	$0.004167 ₿0.0000014	$202.55K ₿4.92	$424.68K ₿146.14	$290.94K ₿100.12
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5128	Ozone Metaverse $OZONE	$0.0002933 ₿0.00000012	16.62	$290.47K ₿0	$0.0002962 ₿0.00000012	$0.0002491 ₿0.00000011	$22.08K ₿9.92	$290.47K ₿36.78	$290.47K ₿0
5130	BIG BIG	$0.0002897	2.40	$289.79K	$0.000293	$0.0002776	$102.45	$289.79K	$289.79K
5131	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	2.94	$290.39K ₿234.42	$0.0003104 ₿0.0000000029	$0.0002984 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5138	SAFE DEAL SFD	$0.007594 ₿0.0000052	-30.55	$289.12K ₿180.01	$0.01093 ₿0.0000053	$0.00666 ₿0.0000052	$0.3 ₿0.38	$289.31K ₿180.14	$289.12K ₿180.01
5141	Let Him Cook $COOK	$0.0002883	-12.46	$287.98K	$0.0003293	$0.0002683	$11.01K	$287.98K	$287.98K
5144	Suiswap SSWP	$0.00002867 ₿0.000000018	-2.25	$286.74K ₿187	$0.00003068 ₿0.000000020	$0.00002741 ₿0.000000017	$40.49K ₿10.13	$286.74K ₿187	$286.74K ₿187
5147	RUNES•X•BITCOIN ✖	$0.00000134	0.70	$286.2K	$0.000001379	$0.000001269	$199.39K	$286.2K	$286.2K
5148	Ooki OOKI	$0.0000322 ₿0.000000046	-10.12	$285.57K ₿206.67	$0.00003584 ₿0.000000048	$0.00003187 ₿0.000000046	$101.18K ₿62.01	$482.2K ₿391.33	$285.57K ₿206.67
5171	Dojo Protocol DOAI	$0.0006221	-2.89	$279.59K	$0.0006406	$0.0006099	$113.04K	$622.17K	$279.59K
5177	Doggo DOGGO	$0.0000006578	20.95	$276.78K	$0.0000006627	$0.0000005298	$49.72K	$276.78K	$276.78K
5182	WECOIN WECO	$0.0000279 ₿0.0000000065	-7.91	$275.71K ₿55.1	$0.0000308 ₿0.0000000073	$0.0000264 ₿0.0000000064	$1.23K ₿3.03	$277.94K ₿65.65	$275.71K ₿55.1
5184	Juice Finance JUICE	$0.0004069 ₿0.0000022	3.15	$275.32K ₿0	$0.0004123 ₿0.0000025	$0.0003747 ₿0.0000022	$25.72K ₿25.86	$406.94K ₿2.39K	$275.32K ₿0
5186	FoFar FOFAR	$0.0002745	-9.44	$274.57K	$0.0003104	$0.0002709	$9.34K	$274.57K	$274.57K
5191	Nothing VOID	$0.0002734	5.80	$273.36K	$0.0002846	$0.0002531	$29.51K	$273.36K	$273.36K
5193	STARKNET BROTHER BROTHER	$0.000000000273	-19.54	$272.88K	$0.000000000339	$0.000000000259	$199.69	$272.88K	$272.88K
5194	Reddex LQDX	$0.002254 ₿0.0000014	4.01	$272.76K ₿117.13	$0.002278 ₿0.0000014	$0.001898 ₿0.0000013	$676.49 ₿5.85	$901.75K ₿568.33	$272.76K ₿117.13
5198	Hourglass WAIT	$0.002785 ₿0.0000013	0.24	$272.32K ₿133.73	$0.002785 ₿0.0000014	$0.002777 ₿0.0000012	$24.31 ₿3.12	$272.32K ₿133.73	$272.32K ₿133.73
5206	Boblles BOBLS	$0.0002717	7.49	$271.72K	$0.0002785	$0.0002419	$3.3K	$271.72K	$271.72K
5214	Pickle Finance PICKLE	$0.1655 ₿0.000028	-0.94	$268.26K ₿40.57	$0.1846 ₿0.000029	$0.1528 ₿0.000026	$10.2K ₿0.82	$577.6K ₿94.4	$268.26K ₿40.57
5216	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5220	Roastmaster9000 RM9000	$0.0002696	-0.16	$269.69K	$0.0002753	$0.0002569	$1.64K	$269.69K	$269.69K
5226	Rawr XD	$0.0002737	3.92	$268.56K	$0.0002785	$0.0002537	$6.25K	$268.56K	$268.56K
5234	Meme AI Coin MEMEAI	$0.0003664 ₿0.000000087	-9.88	$266.79K ₿63.82	$0.0004137 ₿0.00000010	$0.0003398 ₿0.000000079	$82.19K ₿2.77	$324.24K ₿77.61	$266.79K ₿63.82
5237	Taki Games TAKI	$0.0002273 ₿0.00000037	0.62	$266.16K ₿440.15	$0.0002276 ₿0.00000041	$0.0002256 ₿0.00000037	$19.78K ₿3.16	$681.95K ₿1.13K	$266.16K ₿440.15
5239	Exorde EXD	$0.005575 ₿0.00000092	4.31	$265.27K ₿35.21	$0.005575 ₿0.00000092	$0.005344 ₿0.00000088	$57.04 ₿0.97	$1.05M ₿174.57	$265.27K ₿35.21
5242	Obi PNut Kenobi OPK	$0.0002645	0.13	$264.33K	$0.0002742	$0.0002356	$11.32K	$264.33K	$264.33K
5243	Cheyenne CHEYENNE	$0.0002669	-1.20	$264.23K	$0.0002719	$0.0002583	$1.58K	$264.23K	$264.23K
5253	Proteo DeFi PROTEO	$0.02856 ₿0.0000028	0.65	$262.99K ₿20.47	$0.02876 ₿0.0000030	$0.02758 ₿0.0000028	$880.23 ₿3.26	$388.08K ₿31.59	$262.99K ₿20.47
5255	Badmad Robots METAL	$0.0003364 ₿0.00000073	2.26	$260.36K ₿529.52	$0.0003357 ₿0.0000014	$0.0003113 ₿0.00000069	$26.71K ₿7.24	$917.32K ₿2.02K	$260.36K ₿529.52
5261	MILKBAG MILKBAG	$0.0002828	-2.30	$261.71K	$0.000294	$0.0002737	$6.72K	$261.71K	$261.71K
5266	TokenSight TKST	$0.005353 ₿0.0000030	7.74	$260.75K ₿87.33	$0.005365 ₿0.0000030	$0.004904 ₿0.0000030	$29.71 ₿0.8	$535.18K ₿310.17	$260.75K ₿87.33
5270	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9253 ₿0.0000087	$0.8661 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5271	Crypterium CRPT	$0.003052 ₿0.00000080	2.83	$259.38K ₿68.09	$0.003052 ₿0.00000080	$0.002968 ₿0.00000076	$3.58 ₿3.11	$288.95K ₿75.97	$259.38K ₿68.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}