صفحة النتائج 33 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5945	Woonkly Power WOOP	$0.000173 ₿0.000000072	-3.69	$173.05K ₿16.75	$0.0001796 ₿0.000000080	$0.0001726 ₿0.000000071	$6.6 ₿4.86	$173.05K ₿29.67	$173.05K ₿16.75
5953	HUG HUG	$0.000001859 ₿0.0000000013	9.52	$172.12K ₿0	$0.000002039 ₿0.0000000014	$0.000001639 ₿0.0000000012	$4.32K ₿0.21	$186.12K ₿133.79	$172.12K ₿0
5957	Petunia PETUNIA	$0.0001707	78.61	$170.42K	$0.0001785	$0.00008823	$148.35K	$170.42K	$170.42K
5959	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001709	-14.56	$170.9K	$0.000001999	$0.000001639	$3.59K	$170.9K	$170.9K
5962	Magnify Cash MAG	$0.0002106	-17.85	$170.45K	$0.0002582	$0.0002101	$448.08	$185.35K	$170.45K
5965	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5975	Pickle Finance PICKLE	$0.1037 ₿0.000028	-21.71	$169.6K ₿40.57	$0.1327 ₿0.000029	$0.1034 ₿0.000026	$4.22K ₿0.82	$361.7K ₿94.4	$169.6K ₿40.57
5986	Roastmaster9000 RM9000	$0.0001667	-11.37	$166.69K	$0.0001894	$0.0001582	$1.98K	$166.69K	$166.69K
5987	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001062 ₿0.000000010	$0.000122 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
5996	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.27 ₿0.00038	$38.56 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6003	Etherland ELAND	$0.004041 ₿0.0000017	-0.20	$165.22K ₿72.2	$0.004074 ₿0.0000022	$0.003916 ₿0.0000016	$130.84 ₿4.47	$165.79K ₿73.32	$165.22K ₿72.2
6007	Rex REX	$0.0001732	-13.19	$165.23K	$0.0001998	$0.000171	$955.97	$165.23K	$165.23K
6032	JAK JAK	$0.0001616	-9.65	$161.59K	$0.0001807	$0.000158	$1.04K	$161.59K	$161.59K
6035	MNet Continuum NUUM	$0.001218 ₿0.00000062	-5.15	$161.45K ₿0	$0.001303 ₿0.00000067	$0.001207 ₿0.00000059	$5K ₿2.99	$1.22M ₿625.96	$161.45K ₿0
6045	Source SOURCE	$0.0002921 ₿0.00000065	22.92	$159.96K ₿273.02	$0.0003285 ₿0.00000071	$0.0002376 ₿0.00000059	$609.16 ₿0.44	$164.9K ₿282.32	$159.96K ₿273.02
6052	Plastiks PLASTIK	$0.0003393 ₿0.00000012	-31.48	$159.57K ₿19.69	$0.0006625 ₿0.00000013	$0.0003053 ₿0.00000012	$5.03K ₿0.61	$339.32K ₿129.14	$159.57K ₿19.69
6054	Dojo Protocol DOAI	$0.0003542	-13.44	$159.35K	$0.0004097	$0.0003497	$168.89K	$354.61K	$159.35K
6068	Twiskers TWX	$0.0001576	-13.73	$157.63K	$0.0001843	$0.000157	$5.26K	$157.63K	$157.63K
6073	Gamestarter GAME	$0.002215 ₿0.0000029	0.80	$156.93K ₿90.72	$0.002228 ₿0.0000030	$0.002195 ₿0.0000028	$272.39K ₿2.67	$221.08K ₿298.23	$156.93K ₿90.72
6090	Media Network MEDIA	$0.6172 ₿0.00031	-18.52	$154.31K ₿77.71	$0.7575 ₿0.00031	$0.6172 ₿0.00030	$8.26K ₿4.05	$536.59K ₿270.22	$154.31K ₿77.71
6113	DFX Finance DFX	$0.003489 ₿0.0000015	-14.07	$152.14K ₿66.75	$0.004217 ₿0.0000015	$0.003382 ₿0.0000011	$1.38K ₿0.4	$349.09K ₿153.15	$152.14K ₿66.75
6121	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08143 ₿0.00000077	$0.06707 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6130	Nemo Sum NEMO	$0.0001623	-12.17	$150.98K	$0.0001871	$0.0001489	$18.46K	$159.11K	$150.98K
6131	Florence Finance Medici FFM	$0.0007278 ₿0.0000011	-8.90	$150.5K ₿97.45	$0.0008039 ₿0.0000014	$0.0007258 ₿0.0000011	$50.32 ₿4.88	$727.85K ₿1.17K	$150.5K ₿97.45
6132	AIMERICA UAI	$0.0001507	-9.53	$150.49K	$0.0001675	$0.0001482	$27.79	$150.49K	$150.49K
6135	INN BLOCK INN	$0.001366	0	$150.31K	$0	$0	$92.22	$150.31K	$150.31K
6136	White Whale WHALE	$0.0002652 ₿0.00000041	-2.15	$150.36K ₿174.13	$0.0002793 ₿0.00000041	$0.000263 ₿0.00000040	$14.82 ₿2.18	$176.77K ₿246.81	$150.36K ₿174.13
6151	Coin6900 COIN	$0.0001536	11.65	$148.95K	$0.0001569	$0.0001173	$6.22K	$148.95K	$148.95K
6154	Metastrike MTS	$0.0005573 ₿0.00000017	-5.91	$146.9K ₿39.09	$0.0007008 ₿0.00000019	$0.0005405 ₿0.00000017	$134.56K ₿1.6	$312.98K ₿101.01	$146.9K ₿39.09
6168	A3S AA	$0.0005921 ₿0.0000097	-4.64	$147K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.66M ₿5.12	$177.91K ₿1.94K	$147K ₿0
6171	Living the Dream LTD	$0.0000008635	-20.73	$146.78K	$0.00000115	$0.0000008156	$67.31K	$285.13K	$146.78K
6181	Nova on Mars NOVA	$0.0001456	-14.85	$145.64K	$0.0001724	$0.0001446	$968.14	$145.64K	$145.64K
6190	FECES FECES	$0.0002187	-8.71	$144.07K	$0.0002411	$0.0002148	$1.26K	$164K	$144.07K
6193	TrainingDietMax TDM	$0.001513	-10.88	$143.66K	$0.001742	$0.001503	$904.16	$143.66K	$143.66K
6205	Shiboo SHIBOO	$0.00001431	-2.12	$142.93K	$0.00001469	$0.00001419	$0.01	$142.93K	$142.93K
6209	Chumbi Valley CHMB	$0.00000677 ₿0.0000000042	-7.13	$142.47K ₿83.06	$0.000007809 ₿0.0000000043	$0.00000653 ₿0.0000000041	$143.93K ₿2.69	$185.07K ₿125.08	$142.47K ₿83.06
6211	Floos FLS	$0.0001539	-7.98	$142.29K	$0.0001696	$0.0001503	$530.37	$142.29K	$142.29K
6234	Boblles BOBLS	$0.0001398	-22.24	$140.77K	$0.0001798	$0.0001359	$4.38K	$140.77K	$140.77K
6245	TOP PROTOCOL TOP	$0.02172	0.05	$138.09K	$0.02172	$0.0217	$973.66	$138.09K	$138.09K
6248	Ferrum Network FRM	$0.0004785 ₿0.0000012	-12.52	$137.34K ₿332.64	$0.0005536 ₿0.0000012	$0.0004392 ₿0.0000012	$231.8K ₿9.19	$285.71K ₿750.24	$137.34K ₿332.64
6250	Gou GOU	$0.0001371	-6.43	$137.14K	$0.0001508	$0.0001343	$399.1	$137.14K	$137.14K
6254	KDR KDR	$0.009069	-10.60	$136.79K	$0.01019	$0.008934	$241.42	$905.86K	$136.79K
6274	KAP Games KAP	$0.001052 ₿0.0000019	-5.79	$133.79K ₿243.86	$0.00112 ₿0.0000020	$0.001051 ₿0.0000018	$105.25K ₿3.05	$1.05M ₿1.92K	$133.79K ₿243.86
6278	PIZA (Ordinals) PIZA	$0.006354 ₿0.0000069	0.82	$133.2K ₿144.36	$0.00674 ₿0.0000090	$0.006058 ₿0.0000032	$197.3K ₿47.21	$133.2K ₿144.36	$133.2K ₿144.36
6297	Peanut PNUT	$0.01311	2.81	$131.19K	$0.0147	$0.01127	$46.06K	$131.19K	$131.19K
6300	khaokheowzoo KHEOWZOO	$0.0001306	2.65	$130.61K	$0.0001326	$0.0001189	$2.82K	$130.61K	$130.61K
6303	Uranus URS	$0.0001315	-3.57	$131.27K	$0.0001454	$0.0001291	$1.46K	$131.27K	$131.27K
6329	Dogecast DOGECAST	$0.0001281	-16.29	$128.13K	$0.0001583	$0.0001245	$202.64K	$128.13K	$128.13K
6338	Vector Smart Gas VSG	$0.0000138 ₿0.000000029	-12.97	$127.94K ₿0	$0.001557 ₿0.000000031	$0.00001343 ₿0.000000029	$2.98K ₿0.55	$128.49K ₿301.99	$127.94K ₿0
6340	WEWECOIN WEWE	$0.000001269	-0.25	$127.38K	$0.000001289	$0.000001269	$7.86	$127.38K	$127.38K
6349	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6354	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001255	-4.80	$125.53K	$0.0001592	$0.0001213	$6.34K	$125.53K	$125.53K
6356	Magaverse MVRS	$0.000126	-16.08	$126.03K	$0.0001548	$0.000117	$168.36K	$126.03K	$126.03K
6362	NIKITA by Virtuals NIKITA	$0.0001262	-21.97	$125.89K	$0.000166	$0.000126	$2.79K	$125.89K	$125.89K
6378	Ronnie RONNIE	$0.0001379	-5.28	$124.05K	$0.0001469	$0.0001356	$69.24	$124.05K	$124.05K
6394	Code Token CODE	$0.0000001095	0	$123.27K	$0	$0	$153.69	$123.27K	$123.27K
6401	BAKKT BAKKT	$0.0001223	-7.26	$122.31K	$0.000134	$0.0001175	$162.52K	$122.31K	$122.31K
6419	ITO $ITO	$0.0000002959	-6.47	$121.1K	$0.0000003164	$0.0000002858	$542.31	$121.1K	$121.1K
6420	yap YAP	$0.0001204	-11.74	$120.4K	$0.0001423	$0.0001202	$2.12K	$120.4K	$120.4K
6429	GOON GOON	$0.00012	-5.59	$120.09K	$0.0001325	$0.0001144	$327.63	$120.09K	$120.09K
6438	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02873 ₿0.00000027	$0.0274 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6447	Neirei NEIREI	$0.00000119	-9.21	$118.33K	$0.000001329	$0.00000117	$263.49	$118.33K	$118.33K
6451	Fade Wallet Token FWT	$0.0002749	-8.29	$117.92K	$0.0003041	$0.0002672	$358.38	$274.94K	$117.92K
6452	OpMentis OPM	$0.001603	-1.86	$117.89K	$0.001644	$0.001598	$117.64	$160.39K	$117.89K
6457	BIG BIG	$0.0001175	-8.19	$117.56K	$0.0001313	$0.0001145	$319.3	$117.56K	$117.56K
6464	Doge Inu DINU	$0.000000000235 ₿0.00000000000011	-9.54	$117.11K ₿0	$0.00000000026 ₿0.00000000000011	$0.000000000234 ₿0.000000000000098	$1.33 ₿1.14	$117.11K ₿114.84	$117.11K ₿0
6465	Acid Toad TOAD	$0.000000000278	-10.37	$117.14K	$0.000000000313	$0.000000000275	$351.79	$117.14K	$117.14K
6476	Snake wif Hat SSSSS	$0.000116	0.59	$109.06K	$0.0001201	$0.000109	$99.29K	$109.06K	$109.06K
6486	@DOGE @DOGE	$0.0001146	-7.14	$114.6K	$0.0001247	$0.0001101	$1.63K	$114.6K	$114.6K
6504	MMFinance (Cronos) MMF	$0.0001157 ₿0.000000090	-7.28	$113.31K ₿77.34	$0.0001256 ₿0.000000094	$0.0001137 ₿0.000000089	$2.42K ₿1.47	$115.82K ₿44.75	$113.31K ₿77.34
6505	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03653 ₿0.00000034	$0.03537 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6506	Slop SLOP	$0.0001131	-3.44	$113.17K	$0.0001278	$0.0001123	$196K	$113.17K	$113.17K
6509	Enki ENKI	$0.0000001211	-6.89	$112.82K	$0.0000001356	$0.0000001155	$194.34	$112.82K	$112.82K
6516	Good Games Guild GGG	$0.002803 ₿0.0000015	-3.16	$112.21K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$111.58K ₿4.93	$280.52K ₿154.53	$112.21K ₿61.81
6522	MineTard AI MTARD	$0.0001118	-18.81	$111.87K	$0.0001419	$0.0001091	$7.71K	$111.87K	$111.87K
6545	MERO Mercury Coin MERO	$0.0001106	-0.95	$110.7K	$0.0001117	$0.0001093	$9.8	$110.7K	$110.7K
6548	Lonk LONK	$0.0000003318 ₿0.00000000014	-19.24	$110.34K ₿49.21	$0.0000004161 ₿0.00000000016	$0.0000003297 ₿0.00000000014	$1.12K ₿0.58	$124.92K ₿55.71	$110.34K ₿49.21
6552	Wild Goat Coin WGC	$0.00002201	39.90	$110.07K	$0.00002773	$0.00001287	$1.8K	$110.07K	$110.07K
6588	Lemonrocks LEMON	$0.0001071	-4.82	$107.19K	$0.0001144	$0.0001047	$821.89	$107.19K	$107.19K
6601	Solanacorn CORN	$0.0000001535 ₿0.000000000027	-15.05	$106.59K ₿19.15	$0.0000001828 ₿0.000000000028	$0.0000001499 ₿0.000000000020	$3.19K ₿0.2	$106.59K ₿19.15	$106.59K ₿19.15
6603	CATEX CATEX	$0.0000002633 ₿0.00000000016	494.13	$106.34K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004417 ₿0.00000000013	$79.28K ₿0.79	$233.45K ₿164.99	$106.34K ₿0
6620	Mona Arcane MONA	$0.0001046	-10.58	$104.6K	$0.0001172	$0.0001025	$211.64	$104.6K	$104.6K
6623	Hana HANA	$0.00001171	-14.93	$104.5K	$0.00001381	$0.0000111	$490.32K	$104.5K	$104.5K
6634	Agent Zero $WSB	$0.004951	-24.09	$103.98K	$0.00657	$0.004852	$2.99K	$103.98K	$103.98K
6715	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001403 ₿0.000000013	$0.001247 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6740	Param PARAM	$0.0003726	-10.21	$96.46K	$0.0004154	$0.0003705	$119.07K	$744.86K	$96.46K
6744	OccamFi OCC	$0.003787 ₿0.0000032	8.19	$96.16K ₿82.56	$0.00386 ₿0.0000037	$0.0035 ₿0.0000032	$274.93 ₿1.5	$377.06K ₿323.76	$96.16K ₿82.56
6751	Liquor LIQ	$0.00000137	-8.11	$95.81K	$0.00000152	$0.000001309	$272.31	$95.81K	$95.81K
6753	SADANT SADANT	$0.00009553	0	$95.54K	$0	$0	$17.36	$95.54K	$95.54K
6763	Aletheia ALETHEIA	$0.00009406	-10.24	$94.06K	$0.000106	$0.00009301	$123.26	$94.06K	$94.06K
6764	Unio Coin UNIO	$0.0001645	5.67	$94.92K	$0.0001677	$0.0001323	$5.35K	$658.33K	$94.92K
6765	SpartaDEX SPARTA	$0.002376 ₿0.0000090	0.22	$94.4K ₿291.07	$0.002391 ₿0.0000092	$0.002352 ₿0.0000088	$35.66 ₿1.43	$94.4K ₿898.16	$94.4K ₿291.07
6771	WECOIN WECO	$0.00000949 ₿0.0000000065	-46.49	$93.79K ₿55.1	$0.00001773 ₿0.0000000073	$0.00000949 ₿0.0000000064	$20 ₿3.03	$94.55K ₿65.65	$93.79K ₿55.1
6787	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6799	Bloomsperg Terminal SPERG	$0.00009166	-16.07	$91.67K	$0.0001111	$0.00008794	$2.29K	$91.67K	$91.67K
6802	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0294 ₿0.00000028	$0.02621 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6856	BCREPE BCRE	$0.0001469	0.51	$87.93K	$0.0001475	$0.0001454	$104.64K	$87.93K	$87.93K
6857	LULU LULU	$0.008004	-4.72	$88.29K	$0.0084	$0.0078	$15.09	$8M	$88.29K
6871	Viberate VIB	$0.0004807 ₿0.0000017	-51.74	$87.76K ₿319.99	$0.001068 ₿0.0000018	$0.0004807 ₿0.0000016	$2.1K ₿76.76	$96.15K ₿350.55	$87.76K ₿319.99
6872	Ginnan GINNAN	$0.00000008753	-5.07	$87.53K	$0.00000009239	$0.00000008552	$301.31	$87.53K	$87.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}