Страница результатов 24 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4729	Joystream JOY	$0.0004295 ₿0.00000026	-18.97	$476.21K ₿234.77	$0.0005301 ₿0.00000026	$0.0003648 ₿0.00000025	$113.95K ₿13	$484.68K ₿279.97	$476.21K ₿234.77
4730	Velvet Unicorn by Virtuals VU	$0.000479	-7.25	$476.19K	$0.0005164	$0.000458	$2K	$476.19K	$476.19K
4731	Milady Wif Hat LADYF	$0.0000004761	1.14	$476.16K	$0.0000007474	$0.000000361	$19.55K	$476.16K	$476.16K
4733	NORMIE NORMIE	$0.0004872 ₿0.0000013	0.69	$474.83K ₿1.35K	$0.0004896 ₿0.0000017	$0.0004747 ₿0.0000013	$656.14 ₿173.14	$474.83K ₿1.35K	$474.83K ₿1.35K
4735	CATS CATS	$0.0000007903	38.11	$474.21K	$0.0000008488	$0.0000005642	$386.11K	$474.21K	$474.21K
4737	Big Data Protocol BDP	$0.01958 ₿0.0000037	4.18	$473.15K ₿89.68	$0.02012 ₿0.0000039	$0.01856 ₿0.0000035	$87.33K ₿3.19	$1.27M ₿240.99	$473.15K ₿89.68
4745	Everyworld EVERY	$0.0001844 ₿0.00000085	-1.77	$470.13K ₿0	$0.0001971 ₿0.00000096	$0.0001729 ₿0.00000066	$3.23K ₿35.39	$1.84M ₿8.51K	$470.13K ₿0
4746	Forgotten Playland FP	$0.0001151 ₿0.00000071	-2.33	$469.59K ₿391.31	$0.0001231 ₿0.00000078	$0.000115 ₿0.00000071	$445.18 ₿7.01	$918.39K ₿7.12K	$469.59K ₿391.31
4748	Baby Neiro BABYNEIRO	$0.000000000001	1.67	$469.25K	$0.000000000001	$0.000000000001	$143.92K	$469.25K	$469.25K
4756	Hapi HAPI	$0.6366 ₿0.00037	-5.51	$466.15K ₿266.25	$0.6751 ₿0.00039	$0.607 ₿0.00036	$1.9K ₿6.87	$477.95K ₿273.17	$466.15K ₿266.25
4764	Market Making Pro MMPRO	$0.005058 ₿0.0000011	2.07	$464.33K ₿106.18	$0.005061 ₿0.0000011	$0.004938 ₿0.0000010	$12.23K ₿2.38	$504.26K ₿115.31	$464.33K ₿106.18
4766	FATCAT $FATCAT	$0.0005106	2.37	$464.19K	$0.0005204	$0.0004979	$737.79	$509.73K	$464.19K
4768	DeFi Land DFL	$0.00006493 ₿0.000000024	2.08	$464.16K ₿171.55	$0.00006718 ₿0.000000025	$0.0000631 ₿0.000000023	$18.13K ₿0.42	$650.32K ₿240.35	$464.16K ₿171.55
4776	ApeBond ABOND	$0.001212 ₿0.00000044	1.37	$461.93K ₿69.67	$0.001231 ₿0.00000046	$0.001189 ₿0.00000043	$99.1K ₿0.48	$552.66K ₿203.39	$461.93K ₿69.67
4777	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4782	STARKNET BROTHER BROTHER	$0.00000000046	-2.16	$460.44K	$0.000000000471	$0.000000000439	$1.46K	$460.44K	$460.44K
4786	Klayr KLY	$0.002384	-14.83	$459.01K	$0.003099	$0.002349	$83.04	$465.52K	$459.01K
4787	Suncat SUNCAT	$0.0004586	0.22	$458.68K	$0.000462	$0.0004545	$246.8K	$458.68K	$458.68K
4789	Compound 0x CZRX	$0.003418 ₿0.00000019	1.22	$456.94K ₿60.02	$0.003457 ₿0.00000020	$0.003383 ₿0.00000019	$343.78 ₿0	$456.94K ₿60.02	$456.94K ₿60.02
4793	Magic Square SQR	$0.001251 ₿0.0000076	-0.12	$456.13K ₿405.16	$0.001259 ₿0.0000076	$0.001221 ₿0.0000070	$180.01K ₿8.51	$1.19M ₿7.66K	$456.13K ₿405.16
4799	Dfyn Network DFYN	$0.002353 ₿0.00000031	0.89	$453.04K ₿61.19	$0.002372 ₿0.00000033	$0.002321 ₿0.00000029	$210.99K ₿5.57	$466.68K ₿63.04	$453.04K ₿61.19
4805	Dvision Network DVI	$0.001829 ₿0.00000051	-12.17	$451.52K ₿127.08	$0.002271 ₿0.00000053	$0.001746 ₿0.00000049	$1.29M ₿14.52	$1.83M ₿514.95	$451.52K ₿127.08
4806	CryptoBoomCoin Official CBC	$0.00005076	-0.18	$451.19K	$0.00005085	$0.00005076	$116.76	$451.19K	$451.19K
4807	M3M3 M3M3	$0.0004511	2.60	$451.16K	$0.0004548	$0.0004334	$780.57	$451.16K	$451.16K
4810	Interlay INTR	$0.00195 ₿0.00000064	5.89	$450.53K ₿97.89	$0.00199 ₿0.00000065	$0.001706 ₿0.00000062	$13.9K ₿0.28	$1.96M ₿642.22	$450.53K ₿97.89
4814	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7861 ₿0.0000085	$0.6084 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4818	99 Bitcoins 99BTC	$0.00000679	1.94	$447.87K	$0.00000679	$0.00000663	$16.96	$447.87K	$447.87K
4819	3SPACE ART PACE	$0.006761 ₿0.00000048	-3.96	$447.83K ₿0	$0.00724 ₿0.00000050	$0.006565 ₿0.00000047	$12.07K ₿2.49	$678.28K	$447.83K ₿0
4823	All Your Base AYB	$0.0000002236 ₿0.000000000047	3.16	$445.13K ₿0	$0.0000002245 ₿0.	$0.0000002149 ₿0.	$6.37K ₿0	$445.13K ₿94.58	$445.13K ₿0
4824	NutCoin NUT	$0.00000002118	3.66	$444.89K	$0.00000002128	$0.00000002043	$402.78K	$444.89K	$444.89K
4828	PIKA to PIKO ピカとピコ PIKA	$0.0006005	-2.57	$443.13K	$0.0006199	$0.0005644	$28.33	$443.13K	$443.13K
4833	Hubble HBB	$0.006466 ₿0.0000040	-0.23	$441.73K ₿271.32	$0.006524 ₿0.0000041	$0.006426 ₿0.0000039	$68.45 ₿8.39	$646.62K ₿403.38	$441.73K ₿271.32
4841	NOTAI NOTAI	$0.00000459	5.99	$439.39K	$0.00000474	$0.000004279	$29.38K	$462.51K	$439.39K
4846	Sin City SIN	$0.0005186 ₿0.00000012	-2.02	$437.83K ₿81.6	$0.0005315 ₿0.00000013	$0.0005167 ₿0.00000012	$193.79K ₿17.4	$517.56K ₿127.51	$437.83K ₿81.6
4847	Polka City POLC	$0.001064 ₿0.00000026	1.17	$437.75K ₿110.1	$0.001064 ₿0.00000031	$0.001027 ₿0.00000026	$69.3K ₿32.4	$723.57K ₿181.99	$437.75K ₿110.1
4849	Infinitar Governance Token IGT	$0.0009321	-6.40	$436.72K	$0.0009966	$0.0008752	$16.5K	$932.11K	$436.72K
4852	SAD HAMSTER HAMMY	$0.0004358 ₿0.000000034	0.77	$435.78K ₿0	$0.0004389 ₿0.000000059	$0.0004276 ₿0.000000021	$6.89K ₿6.32	$435.78K ₿34.61	$435.78K ₿0
4853	Mendi Finance MENDI	$0.01139 ₿0.0000063	2.26	$435.51K ₿89.86	$0.01139 ₿0.0000076	$0.01106 ₿0.0000061	$2.17K ₿7.51	$1.14M ₿630.2	$435.51K ₿89.86
4854	rETH2 RETH2	$996.76 ₿0.050	60.00	$435.47K ₿45.49	$1,430.03 ₿0.050	$481.35 ₿0.050	$108.76 ₿0	$435.47K ₿45.49	$435.47K ₿45.49
4855	SatoshiVM SAVM	$0.05923 ₿0.00010	-2.01	$435.35K ₿747.11	$0.06151 ₿0.00010	$0.05619 ₿0.000094	$67.22K ₿82.72	$1.24M ₿2.13K	$435.35K ₿747.11
4856	PlayZap PZP	$0.005255 ₿0.0000043	-0.19	$435.31K ₿172.93	$0.005307 ₿0.0000045	$0.005215 ₿0.0000042	$233.12K ₿13.46	$788.65K ₿657.1	$435.31K ₿172.93
4857	DNA DNA	$0.00000000001	3.68	$435.3K	$0.00000000001	$0.00000000001	$333.94K	$435.3K	$435.3K
4858	SKI MASK CAT SKICAT	$0.0004392	4.66	$434.93K	$0.0004406	$0.0004196	$79.26K	$434.93K	$434.93K
4860	Sylo SYLO	$0.00006765 ₿0.000000039	-6.41	$433.97K ₿166.14	$0.00007242 ₿0.000000042	$0.00006616 ₿0.000000039	$130.32K ₿19.13	$676K ₿399.5	$433.97K ₿166.14
4862	Xraders XR	$0.008146	-11.36	$433.22K	$0.009214	$0.00813	$1.45M	$814.27K	$433.22K
4863	Unique Network UNQ	$0.001437 ₿0.00000011	-0.72	$430.25K ₿35.32	$0.001467 ₿0.00000011	$0.001422 ₿0.00000010	$70.99 ₿2.03	$1.5M ₿117.19	$430.25K ₿35.32
4867	Chappyz CHAPZ	$0.00005173 ₿0.000000063	30.08	$430.67K ₿150.53	$0.0000815 ₿0.000000066	$0.00003977 ₿0.000000063	$27.29K ₿8.86	$524.11K ₿634.84	$430.67K ₿150.53
4870	Rkey RKEY	$0.001019	2.65	$425.48K	$0.001035	$0.0009657	$62.05K	$1.01M	$425.48K
4872	Cyberdoge CDOGE	$0.0004294	-0.71	$429.45K	$0.0004369	$0.0004207	$3.6	$429.45K	$429.45K
4875	NMKR $NMKR	$0.0002274 ₿0.000000043	-1.41	$429.01K ₿82.14	$0.0002337 ₿0.000000043	$0.0002249 ₿0.000000041	$204.59 ₿4.54	$2.27M	$429.01K ₿82.14
4878	Bostrom BOOT	$0.000000000908 ₿0.00000000000052	-0.82	$428.52K ₿310.21	$0.000000000928 ₿0.00000000000054	$0.000000000894 ₿0.00000000000051	$61.94 ₿0.11	$1.06M ₿626.86	$428.52K ₿310.21
4881	FUEGO FUEGO	$0.005683	-1.52	$427.82K	$0.005796	$0.005517	$936.81	$427.82K	$427.82K
4882	Eliza ELIZA	$0.0004278	-7.72	$427.83K	$0.0004709	$0.0004248	$231.17K	$427.83K	$427.83K
4885	enqAI ENQAI	$0.0004307 ₿0.00000067	0.66	$426.72K ₿655.75	$0.0004406 ₿0.00000077	$0.0003731 ₿0.00000066	$52.34K ₿11.23	$430.71K ₿674.15	$426.72K ₿655.75
4890	Pleasure Coin NSFW	$0.000006639 ₿0.0000000011	-0.91	$424.41K ₿61.4	$0.00000677 ₿0.0000000012	$0.000006569 ₿0.0000000011	$52.37 ₿0.17	$457.88K ₿81.03	$424.41K ₿61.4
4891	Zap ZAP	$0.0009225 ₿0.00000010	0.39	$424.36K ₿48.11	$0.002218 ₿0.00000011	$0.0009051 ₿0.000000095	$92.1 ₿0.17	$479.72K ₿54.39	$424.36K ₿48.11
4894	Sturdy STRDY	$0.02076 ₿0.000015	-0.80	$423.78K ₿76.02	$0.02113 ₿0.000016	$0.02014 ₿0.000015	$786.76 ₿2.05	$2.08M ₿1.5K	$423.78K ₿76.02
4898	Smart Layer Network SLN	$0.005349 ₿0.000045	3.53	$422.56K ₿729.86	$0.01289 ₿0.000049	$0.003586 ₿0.000044	$29.69K ₿41.66	$534.67K ₿4.6K	$422.56K ₿729.86
4899	Kitten Haimer KHAI	$0.007817 ₿0.000021	0.67	$422.16K ₿0	$0.007915 ₿0.000025	$0.007624 ₿0.000018	$1.37K ₿8.14	$422.16K ₿1.19K	$422.16K ₿0
4902	STEPN Green Satoshi Token on BSC GST-BSC	$0.00198 ₿0.00000025	6.28	$421.07K ₿46.39	$0.001989 ₿0.00000028	$0.001775 ₿0.00000024	$16.01K ₿0.33	$421.07K ₿46.39	$421.07K ₿46.39
4906	Tardi TARDI	$0.0004199	1.96	$419.92K	$0.000424	$0.0004014	$57.55	$419.92K	$419.92K
4909	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.59 ₿0.000049	$1.15 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4914	Veloce VEXT	$0.001148 ₿0.0000012	-2.40	$417.76K ₿144.16	$0.002639 ₿0.0000012	$0.0006719 ₿0.0000011	$36.92K ₿15.27	$419.24K ₿185.81	$417.76K ₿144.16
4915	Source SOURCE	$0.0007311 ₿0.00000065	-0.70	$417.56K ₿273.02	$0.0007386 ₿0.00000071	$0.0007306 ₿0.00000059	$8.09 ₿0.44	$430.28K ₿282.32	$417.56K ₿273.02
4916	Blockchain Brawlers BRWL	$0.0004166 ₿0.00000014	-0.17	$416.67K ₿140.36	$0.0004189 ₿0.00000014	$0.0004162 ₿0.00000013	$14.26K ₿19.69	$416.67K ₿140.36	$416.67K ₿140.36
4917	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4918	Verida Token VDA	$0.00123	-10.07	$415.91K	$0.001369	$0.001171	$20.1K	$1.23M	$415.91K
4919	Potcoin POT	$0.0009894 ₿0.000000026	-6.28	$415.55K ₿6.04	$0.001066 ₿0.000000031	$0.0009871 ₿0.000000026	$2.66K ₿0	$415.55K ₿11.09	$415.55K ₿6.04
4922	OmniCat OMNI	$0.000009949 ₿0.0000000080	1.83	$415.13K ₿335.89	$0.000009949 ₿0.0000000084	$0.00000953 ₿0.0000000079	$410.14 ₿43.4	$452.74K ₿366.32	$415.13K ₿335.89
4924	SophiaVerse SOPH	$0.001592 ₿0.0000011	0.64	$414.43K ₿235.45	$0.001603 ₿0.0000011	$0.001564 ₿0.0000011	$75.12K ₿1.22	$1.59M ₿1.15K	$414.43K ₿235.45
4925	holoride RIDE	$0.0004704 ₿0.00000019	-2.28	$414K ₿169.66	$0.0004832 ₿0.00000020	$0.0004665 ₿0.00000019	$12.16K ₿1.1	$470.41K ₿201.14	$414K ₿169.66
4927	Notional Finance NOTE	$0.008779 ₿0.0000024	0.18	$412.87K ₿115.19	$0.008851 ₿0.0000024	$0.008713 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4940	OctonetAI OCTO	$0.00408	-1.47	$408.04K	$0.00417	$0.003941	$4.41K	$408.04K	$408.04K
4948	Glorp GLORP	$0.000409	5.42	$406.9K	$0.0004165	$0.0003835	$3.18K	$406.9K	$406.9K
4950	888 888	$0.004572	-1.52	$406.25K	$0.004764	$0.004485	$1.9K	$406.25K	$406.25K
4954	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02164 ₿0.00000023	$0.02054 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4955	Kava Lend HARD	$0.002997 ₿0.0000035	-0.47	$404.73K ₿473.65	$0.003093 ₿0.0000037	$0.00294 ₿0.0000035	$120.16K ₿23.81	$600.53K ₿702.78	$404.73K ₿473.65
4959	Ignis IGNIS	$0.00053 ₿0.000000088	-10.15	$403.43K ₿67.6	$0.0006 ₿0.000000089	$0.00053 ₿0.000000085	$238.63 ₿0.03	$530.03K ₿88.81	$403.43K ₿67.6
4960	Povel Durev DUREV	$0.004059	-0.64	$404.51K	$0.004279	$0.004032	$13.18K	$404.51K	$404.51K
4965	Seal SEAL	$0.01915	0.61	$402.11K	$0.01985	$0.01828	$27.69K	$402.11K	$402.11K
4968	Navigator Exchange NAVI	$0.1247 ₿0.000011	-13.56	$401.27K ₿34.56	$0.1445 ₿0.000013	$0.1115 ₿0.000010	$13.06K ₿1.1	$401.27K ₿34.56	$401.27K ₿34.56
4969	Prophet of Ethereum PROPHET	$0.0004011	2.57	$401.2K	$0.0004019	$0.0003908	$332.05	$401.2K	$401.2K
4970	sekoia by Virtuals SEKOIA	$0.000401	-4.07	$401.01K	$0.000418	$0.0003849	$77.33K	$401.01K	$401.01K
4973	Sommelier SOMM	$0.001079 ₿0.0000023	-4.49	$399.79K ₿665.5	$0.001138 ₿0.0000024	$0.001065 ₿0.0000021	$75.82 ₿1.44	$539.61K ₿1.16K	$399.79K ₿665.5
4975	pepe in a memes world PEW	$0.0000003992	2.22	$399.26K	$0.000000401	$0.0000003766	$216.63K	$399.26K	$399.26K
4976	Okratech Token ORT	$0.0004584 ₿0.00000017	-4.92	$399.18K ₿62	$0.0004822 ₿0.00000020	$0.0004584 ₿0.00000015	$118.7K ₿31.58	$400.67K ₿154.96	$399.18K ₿62
4978	FUSION FSN	$0.005094 ₿0.0000026	0.01*	$398.56K ₿199.96	$0.005096 ₿0.0000028	$0.005091 ₿0.0000024	$3.93 ₿1.68	$401.27K ₿201.35	$398.56K ₿199.96
4983	TypeAI TYPE	$0.04181 ₿0.000036	1.82	$397.28K ₿0	$0.04181 ₿0.000042	$0.04084 ₿0.000028	$21.68 ₿6.15	$418.19K ₿357.88	$397.28K ₿0
4984	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02202 ₿0.00000023	$0.02088 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4985	Paribus PBX	$0.00005064 ₿0.000000033	0.44	$396.58K ₿238.07	$0.00005199 ₿0.000000035	$0.00004668 ₿0.000000032	$14.76K ₿3.44	$470.03K ₿306.92	$396.58K ₿238.07
4987	HeeeHeee HEEHEE	$0.0005123	0.20	$395.86K	$0.0005336	$0.0004906	$2.34K	$395.86K	$395.86K
4992	E4C E4C	$0.002757	-10.13	$395.28K	$0.003285	$0.002524	$184.43K	$2.7M	$395.28K
4996	QnA3.AI GPT	$0.000474 ₿0.0000075	5.54	$394.21K ₿850.76	$0.0005061 ₿0.0000082	$0.000437 ₿0.0000074	$14.06K ₿189.54	$474.06K ₿7.52K	$394.21K ₿850.76
5000	Cheese CHEESE	$0.0003933	-7.90	$393.38K	$0.0004321	$0.000376	$1.95K	$393.38K	$393.38K
5002	Biometric Financial BIOFI	$0.00009582 ₿0.000000022	3.40	$392.91K ₿69.64	$0.00009982 ₿0.000000024	$0.00009268 ₿0.000000022	$57.79K ₿1.03	$958.28K ₿225	$392.91K ₿69.64
5004	IVPAY IVPAY	$0.00132 ₿0.00000092	-0.33	$392.24K ₿0	$0.001325 ₿0.00000099	$0.001314 ₿0.00000091	$91.29K ₿21.97	$1.32M ₿0.93	$392.24K ₿0
5005	NX Token NX	$0.01023	-0.11	$392.13K	$0.01033	$0.01004	$23.37	$1.02M	$392.13K
5006	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02802 ₿0.00000030	$0.02441 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5009	Dypius DYP	$0.002146 ₿0.00000097	-0.47	$391.16K ₿82.04	$0.002233 ₿0.0000010	$0.002101 ₿0.00000071	$183.47K ₿11.68	$492.86K ₿220.32	$391.16K ₿82.04
5010	KIP KIP	$0.0001993	-0.47	$391.06K	$0.0002006	$0.0001983	$103.91K	$1.99M	$391.06K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}