Страница результатов 24 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2848	Neoxa NEOX	$0.0002166 ₿0.000000035	3.77	$1.61M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$11.38K ₿7.24	$1.62M ₿743.18	$1.61M ₿173.71
2849	Skull of Pepe Token SKOP	$0.01063	-1.95	$1.61M	$0.01136	$0.01042	$386.93K	$1.61M	$1.61M
2850	ProximaX XPX	$0.0002473 ₿0.000000016	-5.16	$1.6M ₿106.45	$0.0002618 ₿0.000000017	$0.0002414 ₿0.000000015	$914.23 ₿0.65	$2.23M ₿147.81	$1.6M ₿106.45
2852	ProtoKOLs KOL	$0.1602	0.10	$1.6M	$0.1639	$0.158	$890.12	$1.6M	$1.6M
2854	LandWolf WOLF	$0.00016	4.53	$1.6M	$0.0001717	$0.0001481	$631.59K	$1.6M	$1.6M
2855	Dor DOR	$0.006895 ₿0.00000031	4.46	$1.6M ₿20.81	$0.006955 ₿0.00000033	$0.006487 ₿0.00000030	$501.74K ₿1.52	$2.85M ₿118.11	$1.6M ₿20.81
2858	TypeAI TYPE	$0.1682 ₿0.000036	7.27	$1.6M ₿0	$0.1702 ₿0.000042	$0.1562 ₿0.000028	$3.28K ₿6.15	$1.68M ₿357.88	$1.6M ₿0
2859	Strategic Bitcoin Reserve SBR	$0.0758	14.29	$1.6M	$0.07799	$0.06106	$364.06K	$1.6M	$1.6M
2860	Crashout CRASHOUT	$0.001594	17.04	$1.61M	$0.002221	$0.001331	$158.82K	$1.61M	$1.61M
2861	Reddcoin RDD	$0.00004777 ₿0.0000000016	18.54	$1.59M ₿52.36	$0.00005386 ₿0.0000000019	$0.00003966 ₿0.0000000016	$674 ₿0.04	$1.59M	$1.59M ₿52.36
2862	Dogami DOGA	$0.002033 ₿0.00000021	-2.69	$1.59M ₿108.26	$0.00215 ₿0.00000022	$0.002031 ₿0.00000020	$177.86K ₿0.51	$1.81M ₿212.92	$1.59M ₿108.26
2863	Particl PART	$0.1069 ₿0.0000053	2.65	$1.59M ₿74.19	$0.1074 ₿0.0000053	$0.1029 ₿0.0000051	$867.76 ₿1.54	$1.59M	$1.59M ₿74.19
2864	LEO LEO	$0.000167 ₿0.000000022	-1.57	$1.59M ₿215.45	$0.0001734 ₿0.000000025	$0.0001585 ₿0.000000022	$53.33K ₿3.18	$1.67M ₿226.78	$1.59M ₿215.45
2866	Idexo Token IDO	$0.01979 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.01994 ₿0.00000020	$0.01948 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2868	Happy Cat HAPPY	$0.0004736	14.68	$1.58M	$0.0004748	$0.0004076	$1.95M	$1.58M	$1.58M
2870	Gamma Strategies GAMMA	$0.02425 ₿0.0000027	-5.51	$1.58M ₿181.7	$0.02755 ₿0.0000029	$0.02311 ₿0.0000027	$26.95K ₿1.48	$2.43M ₿279.11	$1.58M ₿181.7
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02012 ₿0.00000024	$0.01801 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Byte BYTE	$0.000001639 ₿0.00000000031	-7.68	$1.58M ₿306.89	$0.000001819 ₿0.00000000034	$0.000001579 ₿0.00000000031	$33.99K ₿5.06	$1.58M ₿306.89	$1.58M ₿306.89
2872	nuco.cloud NCDT	$0.04531 ₿0.000016	-1.12	$1.58M ₿564.46	$0.04582 ₿0.000018	$0.04507 ₿0.000016	$161.05K ₿6.96	$2.27M ₿842.14	$1.58M ₿564.46
2873	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	0.17	$1.57M ₿97.9	$0.1022 ₿0.0000057	$0.09813 ₿0.0000053	$696.89 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
2875	Gari Network GARI	$0.002367 ₿0.00000048	1.83	$1.57M ₿210.12	$0.002478 ₿0.00000049	$0.00229 ₿0.00000047	$135.16K ₿18	$2.37M ₿482.01	$1.57M ₿210.12
2877	Trog TROG	$0.00000371	-0.06	$1.56M	$0.00000379	$0.00000326	$32.46K	$1.56M	$1.56M
2881	Taboo TABOO	$0.0001591 ₿0.000000041	2.50	$1.56M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$2.78K ₿23.19	$1.56M ₿412.74	$1.56M ₿412.74
2883	KARAT Galaxy KARAT	$0.01699	1.45	$1.56M	$0.01731	$0.01659	$1.94K	$1.56M	$1.56M
2884	sudoswap SUDO	$0.06099 ₿0.0000030	5.10	$1.55M ₿77.34	$0.06149 ₿0.0000032	$0.05689 ₿0.0000029	$19.87K ₿10.66	$3.54M ₿178.44	$1.55M ₿77.34
2886	Neos Credits NCR	$0.03807 ₿0.0000030	0.49	$1.55M ₿121.99	$0.03837 ₿0.0000047	$0.03763 ₿0.0000029	$110.91 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
2887	Arthera ARTHERA	$0.006657	1.22	$1.54M	$0.00881	$0.006283	$421.16	$1.54M	$1.54M
2890	Lava LAVA	$0.004098 ₿0.00000055	-5.79	$1.54M ₿0	$0.004542 ₿0.00000059	$0.0041 ₿0.00000053	$169.43K ₿4.54	$4.1M ₿558.93	$1.54M ₿0
2891	Stash Inu STASH	$0.0001633 ₿0.000000024	2.33	$1.54M ₿0	$0.0001642 ₿0.000000026	$0.0001581 ₿0.000000021	$142.54K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2893	Young Peezy AKA Pepe PEEZY	$0.001534 ₿0.000000035	-8.59	$1.53M ₿0	$0.001739 ₿0.000000049	$0.001519 ₿0.000000018	$8.52K ₿4.14	$1.53M ₿35.28	$1.53M ₿0
2894	Yoshi.exchange YOSHI	$0.01001 ₿0.00000064	0.72	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.00988 ₿0.00000060	$56.85 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2895	DOLA Borrowing Right DBR	$0.1007 ₿0.0000024	-0.65	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.1002 ₿0.0000023	$22.22K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2897	GoChain GO	$0.001174 ₿0.000000089	5.81	$1.53M ₿112.62	$0.001178 ₿0.000000089	$0.001107 ₿0.000000076	$1.59K ₿0.82	$1.53M	$1.53M ₿112.62
2900	Wefi WEFI	$0.03621 ₿0.0000016	-0.13	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.94K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2902	Celer Bridged WETH (Conflux) WETH	$1,814.26	1.79	$1.51M	$1,827.6	$1,770.17	$70.3K	$1.51M	$1.51M
2904	Defit DEFIT	$0.04925 ₿0.0000030	2.97	$1.51M ₿85.4	$0.04969 ₿0.0000031	$0.04782 ₿0.0000030	$349.24 ₿0.09	$2.46M ₿151.39	$1.51M ₿85.4
2905	Kitten Haimer KHAI	$0.02802 ₿0.000021	4.30	$1.51M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$334.37K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2906	Vesper Finance VSP	$0.1773 ₿0.0000076	12.95	$1.51M ₿65.42	$0.1861 ₿0.0000086	$0.1554 ₿0.0000068	$1.79K ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
2907	Dolos The Bully BULLY	$0.001567	4.88	$1.51M	$0.001635	$0.001494	$1.74M	$1.51M	$1.51M
2908	Rubidium RBD	$0.03237 ₿0.00000064	-1.12	$1.53M ₿29.92	$0.03346 ₿0.00000064	$0.03226 ₿0.00000052	$30.6K ₿0.4	$32.95M ₿643	$1.53M ₿29.92
2909	HAVAH HVH	$0.001547 ₿0.00000037	-3.07	$1.5M ₿367.78	$0.001608 ₿0.00000039	$0.001544 ₿0.00000036	$51.51K ₿0.97	$15.45M ₿1.93K	$1.5M ₿367.78
2911	MYSO Token MYT	$0.02397	-3.46	$1.5M	$0.03499	$0.02238	$3.57K	$2.39M	$1.5M
2913	Media Network MEDIA	$6 ₿0.00031	-2.35	$1.5M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$161.7K ₿4.05	$5.21M ₿270.22	$1.5M ₿77.71
2914	NOTAI NOTAI	$0.00001573	-2.06	$1.49M	$0.00001824	$0.00001518	$616.97K	$1.56M	$1.49M
2915	Findora FRA	$0.0001291 ₿0.000000016	-0.41	$1.5M ₿193.48	$0.00013 ₿0.000000017	$0.0001275 ₿0.000000016	$2.01K ₿6.03	$2.71M ₿350.5	$1.5M ₿193.48
2916	NanoByte NBT	$0.00116 ₿0.000000036	-3.55	$1.5M ₿46.71	$0.001207 ₿0.000000037	$0.001151 ₿0.000000034	$5.36K ₿1.25	$11.58M ₿361.38	$1.5M ₿46.71
2918	XAYA WCHI	$0.02591 ₿0.0000011	0.66	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.06K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2919	Quantoz EURQ EURQ	$1.1	0.40	$1.49M	$1.11	$1.09	$108.04K	$5.52M	$1.49M
2921	xFund XFUND	$149.3 ₿0.0069	1.52	$1.49M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$454.94 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2922	Orbofi AI OBI	$0.001773 ₿0.00000031	4.32	$1.49M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$125.25K ₿6.04	$3.55M ₿633.77	$1.49M ₿143.74
2923	OSCAR OSCAR	$0.001649	5.01	$1.48M	$0.001686	$0.001533	$314.86K	$1.48M	$1.48M
2925	Musk It MUSKIT	$0.001483	-0.21	$1.48M	$0.001606	$0.001473	$326.14K	$1.48M	$1.48M
2926	FlowX Finance FLX	$0.3629 ₿0.000016	0.72	$1.48M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$7.33K ₿0.45	$3.63M ₿168.7	$1.48M ₿19.2
2927	RUSSELL RUSSELL	$0.001524	-1.42	$1.48M	$0.001636	$0.001345	$37.7K	$1.48M	$1.48M
2928	Revain REV	$0.00001749 ₿0.0000000018	4.19	$1.48M ₿78.22	$0.00001758 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.2 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2930	Warthog WART	$0.176 ₿0.000011	1.39	$1.47M ₿0	$0.1844 ₿0.000012	$0.1721 ₿0.000010	$24.14K ₿0.12	$1.47M ₿13.14	$1.47M ₿0
2932	XSL Labs SYL	$0.0001861 ₿0.0000000065	0.81	$1.47M ₿0	$0.0001886 ₿0.0000000066	$0.0001832 ₿0.0000000063	$185.78K ₿2.11	$1.85M ₿52.85	$1.47M ₿0
2933	RIKO RIKO	$0.002564	-1.30	$1.47M	$0.002642	$0.002529	$84.04K	$2.56M	$1.47M
2934	Saakuru SKR	$0.002096	-1.80	$1.47M	$0.002135	$0.002078	$63.38K	$2.09M	$1.47M
2935	Injective Quants QUNT	$0.002433	-2.37	$1.47M	$0.002518	$0.002354	$2.69K	$1.47M	$1.47M
2937	Commune AI COMAI	$0.02088 ₿0.000018	0.13	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$121.51K ₿6.9	$20.88M ₿18.4K	$1.47M ₿1.2K
2938	Chudjak CHUD	$0.001591	19.34	$1.47M	$0.001752	$0.001327	$56.63K	$1.47M	$1.47M
2939	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2941	Meta MTA	$0.0293 ₿0.00000079	-0.52	$1.46M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.91K ₿1.47	$2.57M ₿73.74	$1.46M ₿39.59
2942	Gains GAINS	$0.02675 ₿0.0000039	-0.09	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$49.63K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2943	Sekuya Multiverse SKYA	$0.004116	1.74	$1.46M	$0.004126	$0.003926	$74.82K	$4.12M	$1.46M
2944	Chasm CAI	$0.01461	-10.93	$1.46M	$0.01674	$0.0143	$31.89K	$14.62M	$1.46M
2945	HOLD EARN	$0.003454 ₿0.000000094	8.47	$1.46M ₿40.6	$0.00347 ₿0.000000095	$0.003101 ₿0.000000093	$360.88 ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
2949	SuiPad SUIP	$0.02104 ₿0.0000015	0.60	$1.45M ₿105.35	$0.02177 ₿0.0000016	$0.02069 ₿0.0000015	$93.66K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
2950	DUST Protocol DUST	$0.0438 ₿0.0000042	1.55	$1.45M ₿141.44	$0.04748 ₿0.0000043	$0.04218 ₿0.0000040	$642.89K ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
2951	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.11M	$1.45M
2952	I love puppies PUPPIES	$0.0000000344 ₿0.000000000010	0.08	$1.45M ₿0	$0.0000000352 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$487.99K ₿29.47	$1.45M	$1.45M ₿0
2954	Liquina LQNA	$1.35	0.62	$1.45M	$1.47	$1.28	$19.64K	$1.45M	$1.45M
2955	OpSec OPSEC	$0.01508 ₿0.000026	-8.80	$1.44M ₿2.45K	$0.01694 ₿0.000030	$0.01406 ₿0.000025	$37.31K ₿37.01	$1.49M ₿2.54K	$1.44M ₿2.45K
2956	Redacted BTRFLY	$60.87 ₿0.0038	-6.72	$1.44M ₿1.12K	$66.24 ₿0.0040	$56 ₿0.0038	$1.67K ₿2.92	$1.44M ₿1.12K	$1.44M ₿1.12K
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008763 ₿0.00000010	$0.008336 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Project89 PROJECT89	$0.001438	3.11	$1.45M	$0.001509	$0.001374	$147.59K	$1.45M	$1.45M
2958	Shutter SHU	$0.005994 ₿0.0000016	-6.11	$1.44M ₿126.08	$0.00647 ₿0.0000019	$0.005382 ₿0.0000013	$43.66K ₿14.35	$5.99M ₿1.67K	$1.44M ₿126.08
2959	MicrovisionChain SPACE	$0.2423 ₿0.00027	-0.10	$1.44M ₿737.72	$0.2449 ₿0.00028	$0.2266 ₿0.00027	$51.83K ₿36.71	$5.08M ₿5.83K	$1.44M ₿737.72
2960	NMKR $NMKR	$0.0007613 ₿0.000000043	1.10	$1.44M ₿82.14	$0.0007691 ₿0.000000043	$0.0007319 ₿0.000000041	$127.25K ₿4.54	$7.61M	$1.44M ₿82.14
2962	ritestream RITE	$0.007873 ₿0.00000069	3.35	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007603 ₿0.00000063	$458.26K ₿13.47	$7.87M ₿695.09	$1.43M ₿126.4
2964	USK USK	$0.8244 ₿0.000014	5.82	$1.43M ₿120.39	$0.8252 ₿0.000014	$0.7613 ₿0.000014	$8.33K ₿8.24	$1.43M ₿120.39	$1.43M ₿120.39
2965	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2966	Veno ETH VETH	$1,813.5	1.49	$1.43M	$1,828.31	$1,766.08	$32.89K	$1.43M	$1.43M
2969	Shieldeum SDM	$0.009733	-0.08	$1.42M	$0.009774	$0.009704	$575.62K	$9.73M	$1.42M
2970	Peng PENG	$0.01426 ₿0.0000040	1.35	$1.42M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$107.01K ₿110.29	$1.42M ₿406.18	$1.42M ₿406.18
2971	Grumpy Cat Coin GRUMPY	$0.0001502	-23.38	$1.42M	$0.0002278	$0.0001376	$124.17K	$1.42M	$1.42M
2972	H2 Finance $H2	$0.002012	-3.09	$1.42M	$0.002141	$0.002005	$10.53K	$14.91M	$1.42M
2973	Vidya VIDYA	$0.03273 ₿0.0000010	13.54	$1.42M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$20.85K ₿4.91	$1.64M ₿52.3	$1.42M ₿43.26
2974	LABEL Foundation LBL	$0.001244 ₿0.000000084	3.47	$1.43M ₿97.17	$0.001281 ₿0.000000087	$0.001201 ₿0.000000083	$79.84K ₿9.44	$3.75M ₿255.4	$1.43M ₿97.17
2977	Dedium DEDI	$0.02824	3.38	$1.41M	$0.02903	$0.02552	$6.43K	$7.07M	$1.41M
2980	Lossless LSS	$0.02061 ₿0.0000032	1.83	$1.41M ₿201.89	$0.02086 ₿0.0000033	$0.02019 ₿0.0000031	$53.39K ₿4.02	$2.06M ₿322.63	$1.41M ₿201.89
2981	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2809 ₿0.0000033	$0.2784 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2982	Based Chad CHAD	$0.00002029 ₿0.00000000074	5.66	$1.41M ₿0	$0.00002033 ₿0.00000000081	$0.00001904 ₿0.00000000068	$6.13K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
2984	Reflexer Ungovernance Token FLX	$1.68 ₿0.00010	-2.51	$1.4M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$62.41K ₿0.61	$1.63M ₿102.91	$1.4M ₿95.07
2987	HeeeHeee HEEHEE	$0.001824	21.92	$1.4M	$0.001872	$0.001494	$19.56K	$1.4M	$1.4M
2990	Mars MARS	$0.000003329	1.61	$1.4M	$0.00000339	$0.000003199	$1.39M	$1.4M	$1.4M
2991	Jester JEST	$1.41	6.27	$1.4M	$1.42	$1.32	$1.94K	$1.4M	$1.4M
2994	AssetMantle MNTL	$0.0006755 ₿0.000000039	-5.59	$1.4M ₿54.54	$0.0007185 ₿0.000000042	$0.0006714 ₿0.000000036	$96.62K ₿1.11	$1.4M ₿55.54	$1.4M ₿54.54
2997	Raini Studios Token RST	$0.002468 ₿0.00000098	0.95	$1.39M ₿557.39	$0.002627 ₿0.0000011	$0.002351 ₿0.00000098	$12.78K ₿2.04	$2.27M ₿906.87	$1.39M ₿557.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}