Страница результатов 24 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3456	Move Dollar MOD	$0.9969 ₿0.000014	0.01	$1.2M ₿0	$0.997 ₿0.000015	$0.9967 ₿0.000014	$72.06K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3457	Based Chad CHAD	$0.00001732 ₿0.00000000074	-18.46	$1.2M ₿0	$0.0000214 ₿0.00000000081	$0.0000145 ₿0.00000000068	$32.56K ₿2.49	$1.2M ₿52.12	$1.2M ₿0
3463	Bifrost Voucher MANTA VMANTA	$0.2465	0.31	$1.2M	$0.2497	$0.2425	$1.15	$1.2M	$1.2M
3464	Unifi Protocol DAO UNFI	$0.1517 ₿0.000077	-0.80	$1.2M ₿610.25	$0.156 ₿0.000081	$0.1509 ₿0.000077	$350.08K ₿226.9	$1.52M ₿773.47	$1.2M ₿610.25
3465	Suncat SUNCAT	$0.001201	0.18	$1.2M	$0.001236	$0.001185	$1.29M	$1.2M	$1.2M
3466	ProximaX XPX	$0.0001845 ₿0.000000016	-5.36	$1.2M ₿106.45	$0.001914 ₿0.000000017	$0.00169 ₿0.000000015	$1 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3468	Chappyz CHAPZ	$0.000166 ₿0.000000063	-6.08	$1.19M ₿150.53	$0.0001779 ₿0.000000066	$0.000166 ₿0.000000063	$67.82K ₿8.86	$1.66M ₿634.84	$1.19M ₿150.53
3469	AgentLayer AGENT	$0.002326	-4.25	$1.19M	$0.002429	$0.002271	$52.58K	$2.33M	$1.19M
3472	ElonRWA ELONRWA	$0.00003546	0.12	$1.19M	$0.00003583	$0.00003524	$730.33	$2.47M	$1.19M
3474	Roco Finance ROCO	$0.01266 ₿0.0000050	-1.94	$1.18M ₿129.77	$0.01294 ₿0.0000053	$0.01264 ₿0.0000046	$96.77K ₿4.67	$1.26M ₿499.29	$1.18M ₿129.77
3475	zkSwap Finance ZF	$0.002138 ₿0.00000074	1.54	$1.18M ₿250.31	$0.002159 ₿0.00000078	$0.0021 ₿0.00000073	$123.38K ₿48.93	$1.64M ₿436.58	$1.18M ₿250.31
3476	Troy TROY	$0.0001175 ₿0.000000045	0.49	$1.18M ₿458.24	$0.0001202 ₿0.000000047	$0.0001148 ₿0.000000045	$898.43K ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3477	Dither DITH	$0.01177 ₿0.0000022	1.56	$1.18M ₿0	$0.01189 ₿0.0000025	$0.01131 ₿0.0000021	$4.93K ₿0.29	$1.18M ₿219.04	$1.18M ₿0
3478	ORC ORC	$0.001179	-5.50	$1.18M	$0.001261	$0.001145	$7.21K	$1.18M	$1.18M
3479	Imaginary Ones BUBBLE	$0.0008407	-0.27	$1.17M	$0.0008802	$0.0008394	$154.53K	$8.42M	$1.17M
3480	Sensi SENSI	$0.004898 ₿0.00000011	2.85	$1.17M ₿24.55	$0.01249 ₿0.00000011	$0.01206 ₿0.00000011	$3.13 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3481	neur.sh NEUR	$0.001281	-4.37	$1.17M	$0.001375	$0.001273	$1.35M	$1.28M	$1.17M
3482	ZBIT•BLUE•BITCOIN ZBIT	$0.05588 ₿0.000039	-8.63	$1.17M ₿893.25	$0.06116 ₿0.000086	$0.05576 ₿0.000034	$582.39 ₿13.75	$1.17M ₿893.25	$1.17M ₿893.25
3483	PlayZap PZP	$0.01418 ₿0.0000043	-1.19	$1.17M ₿172.93	$0.01439 ₿0.0000045	$0.01406 ₿0.0000042	$221.33K ₿13.46	$2.13M ₿657.1	$1.17M ₿172.93
3484	r/FortNiteBR Bricks BRICK	$0.01813 ₿0.0000023	-1.62	$1.17M ₿153.31	$0.01967 ₿0.0000024	$0.0172 ₿0.0000022	$16.29K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3485	Fold FLD	$0.001005 ₿0.000000071	4.96	$1.17M ₿56.61	$0.001017 ₿0.000000072	$0.0009543 ₿0.000000065	$9.35K ₿0.72	$2.66M ₿188.47	$1.17M ₿56.61
3487	GOATS GOATS	$0.00006284	-0.49	$1.17M	$0.00006417	$0.00006052	$833.91K	$1.21M	$1.17M
3493	SatoshiVM SAVM	$0.1584 ₿0.00010	-0.71	$1.17M ₿747.11	$0.1654 ₿0.00010	$0.1574 ₿0.000094	$111.91K ₿82.72	$3.33M ₿2.13K	$1.17M ₿747.11
3495	BoxBet BXBT	$0.01371 ₿0.0000026	0.99	$1.16M ₿201.19	$0.01374 ₿0.0000027	$0.01342 ₿0.0000026	$23.45K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3497	MerlinSwap MP	$0.0003703 ₿0.000000097	0.73	$1.16M ₿308.04	$0.0003709 ₿0.00000010	$0.0003673 ₿0.00000010	$107.16K ₿19.83	$7.76M ₿2.05K	$1.16M ₿308.04
3498	Max on ETH MAXETH	$0.000001129	-3.01	$1.16M	$0.000001179	$0.00000112	$53.61K	$1.16M	$1.16M
3500	Dolos The Bully BULLY	$0.001201	1.80	$1.16M	$0.001217	$0.001145	$773.42K	$1.16M	$1.16M
3501	HMX HMX	$0.2817 ₿0.00011	2.66	$1.16M ₿177.22	$0.3087 ₿0.00011	$0.26 ₿0.00011	$57.65K ₿0.62	$2.82M ₿1.14K	$1.16M ₿177.22
3503	Passage PASG	$0.0009342 ₿0.00000068	3.62	$1.16M ₿515.74	$0.0009346 ₿0.00000068	$0.0008953 ₿0.00000065	$6.02K ₿0.45	$1.24M ₿846.47	$1.16M ₿515.74
3504	OSMI OSMI	$0.005092	0.32	$1.16M	$0.00515	$0.005008	$29.15K	$1.33M	$1.16M
3506	Alchemist MIST	$0.4636 ₿0.000016	-0.59	$1.16M ₿36.57	$0.4682 ₿0.000016	$0.4622 ₿0.000016	$34.37 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3507	Laika AI LKI	$0.002701	0.57	$1.16M	$0.002796	$0.002623	$335.87K	$2.7M	$1.16M
3510	eUSD EUSD	$0.9689 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.969 ₿0.000014	$0.9689 ₿0.000014	$193.79 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3511	MetaCene MAK	$0.006001	-1.14	$1.15M	$0.006086	$0.00598	$2.1M	$6M	$1.15M
3516	BiFi BIFI	$0.001961 ₿0.000000081	3.49	$1.15M ₿45.4	$0.002017 ₿0.000000083	$0.00185 ₿0.000000077	$55.59K ₿0.57	$1.96M ₿80.79	$1.15M ₿45.4
3517	HOLD EARN	$0.002709 ₿0.000000094	-2.51	$1.14M ₿40.6	$0.002781 ₿0.000000095	$0.002691 ₿0.000000093	$9.03 ₿0.03	$1.14M ₿40.6	$1.14M ₿40.6
3519	Hacash Diamond HACD	$10.03 ₿0.0053	-22.72	$1.14M ₿0	$12.98 ₿0.0065	$10.03 ₿0.0054	$1.19K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3520	Olyn by Virtuals OLYN	$0.001144	3.84	$1.14M	$0.001198	$0.001102	$23.29	$1.14M	$1.14M
3522	Wall Street Memes WSM	$0.0006074 ₿0.00000011	-1.81	$1.14M ₿224.5	$0.0006185 ₿0.00000012	$0.0005892 ₿0.00000011	$8.84K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3523	BSCPAD BSCPAD	$0.01431 ₿0.0000023	0.27	$1.14M ₿191.95	$0.0149 ₿0.0000024	$0.014 ₿0.0000018	$289.89K ₿17.36	$2.53M ₿425.52	$1.14M ₿191.95
3529	Utility Cjournal UCJL	$4.18 ₿0.000099	0.60	$1.14M ₿27.21	$4.31 ₿0.00010	$4.13 ₿0.000099	$7.55K ₿2.19	$4.18B ₿99.94K	$1.14M ₿27.21
3530	Whales Market WHALES	$0.04375 ₿0.000025	-1.34	$1.14M ₿532.49	$0.04448 ₿0.000027	$0.04327 ₿0.000020	$8.64K ₿87.88	$4.37M ₿2.51K	$1.14M ₿532.49
3532	Forty Two DAO Token FTD	$0.07034	-4.36	$1.13M	$0.07423	$0.06988	$846.51	$7.03M	$1.13M
3533	VOLT.WIN VOLT	$0.002039	2.07	$1.13M	$0.002082	$0.001939	$2.13K	$1.13M	$1.13M
3535	Manifold Finance FOLD	$0.5866 ₿0.00037	-0.46	$1.13M ₿646.56	$0.5923 ₿0.00040	$0.5836 ₿0.00035	$62.77 ₿4.33	$1.17M ₿757.57	$1.13M ₿646.56
3538	Iona by Virtuals IONA	$0.00113	3.61	$1.13M	$0.00118	$0.001083	$1.81K	$1.13M	$1.13M
3539	BASED BASED	$0.001154	-14.19	$1.13M	$0.00135	$0.001097	$23.1K	$1.13M	$1.13M
3540	KIP KIP	$0.0005469	12.96	$1.12M	$0.0005767	$0.0004841	$105.83K	$5.73M	$1.12M
3541	NX Token NX	$0.02931	-0.22	$1.12M	$0.02954	$0.02903	$248.36	$2.93M	$1.12M
3542	GUMMY GUMMY	$0.001455	-5.10	$1.12M	$0.001537	$0.001404	$791.3K	$1.12M	$1.12M
3544	LATOKEN LA	$0.01842 ₿0.00000050	0.10	$1.12M ₿30.47	$0.02096 ₿0.00000050	$0.0184 ₿0.00000048	$83.11 ₿0.33	$7.37M ₿201	$1.12M ₿30.47
3546	rETH2 RETH2	$2,409.49 ₿0.050	-0.70	$1.12M ₿45.49	$5,482.26 ₿0.050	$5,393.77 ₿0.050	$50.3 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3547	UBXS UBXS	$0.02067 ₿0.0000058	0.60	$1.11M ₿314.59	$0.02074 ₿0.0000062	$0.02031 ₿0.0000054	$244.17K ₿11.98	$2.02M ₿570.54	$1.11M ₿314.59
3549	Lynex LYNX	$0.01407 ₿0.0000052	-1.59	$1.11M ₿142.56	$0.01449 ₿0.0000059	$0.01396 ₿0.0000050	$76.78K ₿6.29	$4.27M ₿702.48	$1.11M ₿142.56
3551	PIRB PIRB	$0.01603 ₿0.00000028	-0.35	$1.11M ₿19.97	$0.01608 ₿0.00000029	$0.01578 ₿0.00000026	$1.43K ₿0.12	$1.11M ₿19.97	$1.11M ₿19.97
3552	Tardi TARDI	$0.001107	-2.40	$1.11M	$0.001162	$0.001107	$9.87K	$1.11M	$1.11M
3553	Web3 Whales W3W	$0.01181 ₿0.00000090	1.60	$1.11M ₿0	$0.01185 ₿0.00000091	$0.0116 ₿0.00000088	$890.14 ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3554	Nekocoin ((=ↀωↀ=))	$0.0006208	1.70	$1.11M	$0.0006323	$0.000606	$254.71	$1.67M	$1.11M
3555	Apeiron APRS	$0.005591 ₿0.000011	0.24	$1.11M ₿0	$0.005604 ₿0.000013	$0.005572 ₿0.000011	$61.78K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3557	STFX STFX	$0.001697 ₿0.00000089	-17.01	$1.1M ₿552.1	$0.002081 ₿0.00000090	$0.001687 ₿0.00000085	$6.19K ₿0.95	$1.51M ₿886.01	$1.1M ₿552.1
3558	Snake SNK	$0.01319	-0.08	$1.1M	$0.0132	$0.01318	$24.53K	$1.1M	$1.1M
3559	Tower TOWER	$0.000377 ₿0.00000016	1.81	$1.1M ₿206.34	$0.0003921 ₿0.00000019	$0.0003659 ₿0.00000015	$91.5K ₿14.49	$3.77M ₿1.63K	$1.1M ₿206.34
3560	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02441 ₿0.00000022	$0.0233 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3562	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,269	-0.02	$1.1M	$108,008	$106,824	$853.99	$1.1M	$1.1M
3563	FOREST FOREST	$0.001105	6.22	$1.1M	$0.001127	$0.001023	$15.97K	$1.1M	$1.1M
3564	Chain-key USDC CKUSDC	$1	-0.38	$1.1M	$1.01	$0.9922	$14.62K	$1.1M	$1.1M
3565	Wifejak WIFE	$0.001102	-6.84	$1.1M	$0.001227	$0.001068	$10.43K	$1.1M	$1.1M
3566	Konan of Kaspa KONAN	$0.0000038	-0.50	$1.1M	$0.000003899	$0.00000375	$74.61K	$1.1M	$1.1M
3568	JPEG'd (OLD) JPEG	$0.00001573 ₿0.0000000063	-1.29	$1.09M ₿441.54	$0.00001665 ₿0.0000000064	$0.00001569 ₿0.0000000062	$554.6 ₿0.46	$1.09M ₿441.54	$1.09M ₿441.54
3570	Sora Validator Token VAL	$0.01882 ₿0.0000069	-1.51	$1.09M ₿486.34	$0.01941 ₿0.0000070	$0.01647 ₿0.0000059	$29.1K ₿0.82	$1.88M ₿695.25	$1.09M ₿486.34
3571	Carnomaly CARR	$0.0006299 ₿0.000000068	3.24	$1.09M ₿0	$0.0006433 ₿0.000000076	$0.0005856 ₿0.000000062	$12.03K ₿1.83	$1.09M ₿36.26	$1.09M ₿0
3572	Probit Token PROB	$0.03915 ₿0.0000015	-0.13	$1.08M ₿43.15	$0.03962 ₿0.0000015	$0.03901 ₿0.0000014	$72.39K ₿0.6	$7.44M ₿296.65	$1.08M ₿43.15
3573	Geojam JAM	$0.000143 ₿0.000000031	0.32	$1.08M ₿176.89	$0.0001456 ₿0.000000033	$0.0001372 ₿0.000000030	$68.64K ₿2.96	$1.15M ₿253.02	$1.08M ₿176.89
3574	Notional Finance NOTE	$0.02303 ₿0.0000024	-0.01*	$1.08M ₿115.19	$0.02327 ₿0.0000024	$0.02294 ₿0.0000023	$955.34 ₿0.08	$2.25M ₿244.48	$1.08M ₿115.19
3575	ETHEREUM IS GOOD EBULL	$0.0001093	6.75	$1.08M	$0.0001158	$0.0001008	$98.21K	$1.08M	$1.08M
3576	Xraders XR	$0.02752	0.25	$1.08M	$0.02752	$0.02743	$912.51K	$2.75M	$1.08M
3577	PUPS (Ordinals) [OLD] PUPS	$0.14 ₿0.00049	0.38	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1373 ₿0.00047	$3.22 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3578	Shutter SHU	$0.004503 ₿0.0000016	12.48	$1.08M ₿126.08	$0.004548 ₿0.0000019	$0.003928 ₿0.0000013	$47.36K ₿14.35	$4.51M ₿1.67K	$1.08M ₿126.08
3579	I love puppies PUPPIES	$0.00000002566 ₿0.000000000010	-0.43	$1.08M ₿0	$0.00000002681 ₿0.000000000011	$0.00000002542 ₿0.0000000000076	$470.94K ₿29.47	$1.08M	$1.08M ₿0
3580	Kommunitas KOM	$0.00065 ₿0.000000040	0.62	$1.08M ₿67.92	$0.0006581 ₿0.000000048	$0.0006429 ₿0.000000039	$49.41K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3581	Vesper Finance VSP	$0.1268 ₿0.0000076	-2.03	$1.08M ₿65.42	$0.1294 ₿0.0000086	$0.1265 ₿0.0000068	$14 ₿0.26	$1.27M ₿76.84	$1.08M ₿65.42
3582	REVV REVV	$0.0009981 ₿0.00000021	4.28	$1.08M ₿175.16	$0.001012 ₿0.00000022	$0.0009571 ₿0.00000021	$66.45K ₿7.82	$2.92M ₿642.53	$1.08M ₿175.16
3583	TAO INU TAONU	$0.001165 ₿0.00000018	-8.42	$1.08M ₿0	$0.001316 ₿0.00000019	$0.001125 ₿0.00000015	$43.01K ₿4.42	$1.08M ₿166.71	$1.08M ₿0
3584	Catana CATANA	$0.001079	-10.67	$1.08M	$0.001213	$0.001021	$120.34K	$1.08M	$1.08M
3585	VinuChain VC	$0.00655 ₿0.00000087	-1.39	$1.08M ₿121.79	$0.006705 ₿0.00000090	$0.00645 ₿0.00000086	$281.74K ₿20.28	$6.36M ₿868.41	$1.08M ₿121.79
3586	Stryke SYK	$0.02973 ₿0.0000058	-0.44	$1.08M ₿0	$0.0299 ₿0.0000060	$0.02953 ₿0.0000057	$605.85 ₿0.87	$1.08M	$1.08M ₿0
3587	MEMENTO•MORI (Runes) MORI	$0.01076	0.21	$1.08M	$0.01208	$0.01038	$3.03K	$1.08M	$1.08M
3588	BlackCardCoin BCCOIN	$0.09805	-29.96	$1.08M	$0.1484	$0.09802	$598.57K	$7.54M	$1.08M
3590	IRISnet IRIS	$0.0006682 ₿0.00000054	-6.25	$1.08M ₿884.57	$0.0007242 ₿0.00000057	$0.0006516 ₿0.00000054	$130.29K ₿56.54	$1.33M ₿1.1K	$1.08M ₿884.57
3591	Vibe Cat VIBE	$0.001098	-0.74	$1.07M	$0.001135	$0.001017	$25.67K	$1.07M	$1.07M
3592	Raini Studios Token RST	$0.001903 ₿0.00000098	15.48	$1.07M ₿557.39	$0.001912 ₿0.0000011	$0.001608 ₿0.00000098	$7.71K ₿2.04	$1.75M ₿906.87	$1.07M ₿557.39
3594	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3595	Jarvis JARVIS	$0.02553 ₿0.0000014	0.78	$1.07M ₿0	$0.02568 ₿0.0000014	$0.02521 ₿0.0000013	$1.63 ₿0.04	$1.07M	$1.07M ₿0
3596	W Coin WCO	$0.00037	-5.10	$1.07M	$0.0003941	$0.0003693	$147.64K	$3.7M	$1.07M
3600	BLOCX. BLOCX	$0.00838 ₿0.0000019	-2.22	$1.07M ₿123.31	$0.008885 ₿0.0000019	$0.008372 ₿0.0000018	$229.9K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3605	holoride RIDE	$0.001201 ₿0.00000019	0.24	$1.06M ₿169.66	$0.001215 ₿0.00000020	$0.001198 ₿0.00000019	$60.2K ₿1.1	$1.2M ₿201.14	$1.06M ₿169.66
3606	Orbofi AI OBI	$0.0009089 ₿0.00000031	-2.57	$1.06M ₿143.74	$0.0009582 ₿0.00000032	$0.0008953 ₿0.00000031	$183.23K ₿6.04	$1.82M ₿633.77	$1.06M ₿143.74
3608	Big Data Protocol BDP	$0.04353 ₿0.0000037	-1.15	$1.05M ₿89.68	$0.04484 ₿0.0000039	$0.04212 ₿0.0000035	$132.94K ₿3.19	$2.82M ₿240.99	$1.05M ₿89.68
3610	Kimbo KIMBO	$0.00001569 ₿0.0000000046	2.84	$1.05M ₿325.76	$0.00001582 ₿0.0000000048	$0.00001506 ₿0.0000000043	$54.45K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3611	NAGA NGC	$0.01301 ₿0.00000062	-9.17	$1.05M ₿49.11	$0.01433 ₿0.00000064	$0.01317 ₿0.00000060	$1.31K ₿1.94	$1.05M ₿49.11	$1.05M ₿49.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}