24 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2855	BSCPAD BSCPAD	$0.02016 ₿0.0000023	0.96	$1.6M ₿191.95	$0.02071 ₿0.0000024	$0.01976 ₿0.0000018	$262.44K ₿17.36	$3.54M ₿425.52	$1.6M ₿191.95
2856	LEO LEO	$0.0001679 ₿0.000000022	15.86	$1.6M ₿215.45	$0.0001734 ₿0.000000025	$0.0001447 ₿0.000000022	$51.44K ₿3.18	$1.68M ₿226.78	$1.6M ₿215.45
2857	TypeAI TYPE	$0.1678 ₿0.000036	31.93	$1.6M ₿0	$0.1702 ₿0.000042	$0.1272 ₿0.000028	$19.49K ₿6.15	$1.68M ₿357.88	$1.6M ₿0
2858	Wall Street Memes WSM	$0.0008283 ₿0.00000011	-2.92	$1.59M ₿224.5	$0.0008866 ₿0.00000012	$0.000805 ₿0.00000011	$1.47M ₿35.62	$1.69M ₿238.57	$1.59M ₿224.5
2859	파티클 PART	$0.1068 ₿0.0000053	0.93	$1.59M ₿74.19	$0.1129 ₿0.0000053	$0.1029 ₿0.0000051	$1.08K ₿1.54	$1.59M	$1.59M ₿74.19
2860	Idexo Token IDO	$0.01979 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.01994 ₿0.00000020	$0.01948 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2862	Nucleon xCFX XCFX	$0.1013 ₿0.0000056	-0.11	$1.58M ₿97.9	$0.1022 ₿0.0000057	$0.09813 ₿0.0000053	$701.04 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2866	Strategic Bitcoin Reserve SBR	$0.07493	14.61	$1.58M	$0.07611	$0.06106	$394.99K	$1.58M	$1.58M
2867	레드코인 RDD	$0.00004746 ₿0.0000000016	16.14	$1.58M ₿52.36	$0.00005386 ₿0.0000000019	$0.00003966 ₿0.0000000016	$669.08 ₿0.04	$1.58M	$1.58M ₿52.36
2868	Vesper Finance VSP	$0.1852 ₿0.0000076	18.73	$1.58M ₿65.42	$0.1861 ₿0.0000086	$0.1473 ₿0.0000068	$1.38K ₿0.26	$1.85M ₿76.84	$1.58M ₿65.42
2869	Build On BNB BOB	$0.000000003765	9.60	$1.58M	$0.000000004154	$0.000000003174	$280.21K	$1.58M	$1.58M
2870	nuco.cloud NCDT	$0.04527 ₿0.000016	-2.02	$1.57M ₿564.46	$0.04636 ₿0.000018	$0.04507 ₿0.000016	$147.02K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0202 ₿0.00000024	$0.01808 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Skull of Pepe Token SKOP	$0.0105	-5.27	$1.57M	$0.01136	$0.01042	$324.15K	$1.57M	$1.57M
2874	Lava LAVA	$0.004187 ₿0.00000055	-6.39	$1.57M ₿0	$0.004542 ₿0.00000059	$0.004161 ₿0.00000053	$162.04K ₿4.54	$4.19M ₿558.93	$1.57M ₿0
2875	Chickencoin CHKN	$0.00000002271 ₿0.0000000000072	-4.04	$1.57M ₿0	$0.0000000241 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$86.19K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
2877	KARAT Galaxy KARAT	$0.01706	0.59	$1.56M	$0.01731	$0.01659	$1.69K	$1.56M	$1.56M
2878	Happy Cat HAPPY	$0.0004676	8.50	$1.56M	$0.0004743	$0.0004068	$1.98M	$1.56M	$1.56M
2881	Dolos The Bully BULLY	$0.001614	12.34	$1.55M	$0.001635	$0.001433	$1.77M	$1.55M	$1.55M
2882	Neos Credits NCR	$0.03809 ₿0.0000030	0.24	$1.55M ₿121.99	$0.03837 ₿0.0000047	$0.03763 ₿0.0000029	$110.97 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
2886	Media Network MEDIA	$6.17 ₿0.00031	1.45	$1.54M ₿77.71	$6.39 ₿0.00031	$5.83 ₿0.00030	$202.61K ₿4.05	$5.36M ₿270.22	$1.54M ₿77.71
2887	NOTAI NOTAI	$0.0000162	-5.34	$1.54M	$0.00001824	$0.00001518	$666.86K	$1.62M	$1.54M
2888	Kitten Haimer KHAI	$0.02846 ₿0.000021	2.90	$1.54M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$177.76K ₿8.14	$1.54M ₿1.19K	$1.54M ₿0
2890	Yoshi.exchange YOSHI	$0.01002 ₿0.00000064	1.02	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.00988 ₿0.00000060	$61.41 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2891	코체인 GO	$0.001177 ₿0.000000089	7.23	$1.53M ₿112.62	$0.001178 ₿0.000000089	$0.001095 ₿0.000000076	$1.61K ₿0.82	$1.53M	$1.53M ₿112.62
2892	Stash Inu STASH	$0.0001625 ₿0.000000024	2.39	$1.53M ₿0	$0.0001641 ₿0.000000026	$0.000158 ₿0.000000021	$141.1K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2893	Liquina LQNA	$1.43	9.31	$1.53M	$1.44	$1.28	$15.24K	$1.53M	$1.53M
2894	DOLA Borrowing Right DBR	$0.1008 ₿0.0000024	-0.48	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.1002 ₿0.0000023	$25.52K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2897	Rubidium RBD	$0.0329 ₿0.00000064	-0.46	$1.53M ₿29.92	$0.03351 ₿0.00000064	$0.03226 ₿0.00000052	$31.35K ₿0.4	$32.85M ₿643	$1.53M ₿29.92
2899	Dor DOR	$0.006565 ₿0.00000031	12.38	$1.52M ₿20.81	$0.006955 ₿0.00000033	$0.005823 ₿0.00000030	$567.41K ₿1.52	$2.72M ₿118.11	$1.52M ₿20.81
2900	DUST Protocol DUST	$0.04539 ₿0.0000042	5.09	$1.52M ₿141.44	$0.04717 ₿0.0000043	$0.04218 ₿0.0000040	$453.31K ₿1.11	$1.52M ₿141.44	$1.52M ₿141.44
2901	Wolf of Wall Street $WOLF	$0.001742 ₿0.00000022	-19.12	$1.52M ₿0	$0.002195	$0.001092	$1.51 ₿0	$1.74M ₿221.44	$1.52M ₿0
2902	Taboo TABOO	$0.0001555 ₿0.000000041	0.69	$1.52M ₿412.74	$0.0001558 ₿0.000000047	$0.0001443 ₿0.000000039	$2.34K ₿23.19	$1.52M ₿412.74	$1.52M ₿412.74
2903	Young Peezy AKA Pepe PEEZY	$0.001519 ₿0.000000035	-11.25	$1.52M ₿0	$0.001739 ₿0.000000049	$0.001519 ₿0.000000018	$8.03K ₿4.14	$1.52M ₿35.28	$1.52M ₿0
2904	Musk It MUSKIT	$0.001519	2.09	$1.52M	$0.001606	$0.001465	$297.35K	$1.52M	$1.52M
2905	Celer Bridged WETH (Conflux) WETH	$1,823.7	0.91	$1.52M	$1,827.6	$1,770.17	$87.11K	$1.52M	$1.52M
2907	HAVAH HVH	$0.001557 ₿0.00000037	-3.02	$1.52M ₿367.78	$0.00161 ₿0.00000039	$0.001557 ₿0.00000036	$51.3K ₿0.97	$15.59M ₿1.93K	$1.52M ₿367.78
2908	NanoByte NBT	$0.001176 ₿0.000000036	-3.34	$1.52M ₿46.71	$0.001217 ₿0.000000037	$0.001161 ₿0.000000034	$5.33K ₿1.25	$11.74M ₿361.38	$1.52M ₿46.71
2910	Wefi WEFI	$0.03621 ₿0.0000016	0.04	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.66K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2912	Defit DEFIT	$0.04925 ₿0.0000030	1.65	$1.51M ₿85.4	$0.04969 ₿0.0000031	$0.04782 ₿0.0000030	$349.26 ₿0.09	$2.46M ₿151.39	$1.51M ₿85.4
2914	FlowX Finance FLX	$0.3684 ₿0.000016	0.63	$1.51M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$7.4K ₿0.45	$3.7M ₿168.7	$1.51M ₿19.2
2915	Crashout CRASHOUT	$0.001502	5.79	$1.5M	$0.001549	$0.001319	$48.08K	$1.5M	$1.5M
2918	MYSO Token MYT	$0.02395	-3.66	$1.5M	$0.03499	$0.02238	$3.68K	$2.39M	$1.5M
2919	Project89 PROJECT89	$0.001507	6.65	$1.51M	$0.001507	$0.001374	$148.45K	$1.51M	$1.51M
2921	XAYA WCHI	$0.02596 ₿0.0000011	0.52	$1.5M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.22K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
2922	xFund XFUND	$149.89 ₿0.0069	0.21	$1.49M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$1.33K ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2923	Findora FRA	$0.0001287 ₿0.000000016	-0.54	$1.49M ₿193.48	$0.00013 ₿0.000000017	$0.0001275 ₿0.000000016	$1.95K ₿6.03	$2.7M ₿350.5	$1.49M ₿193.48
2924	Injective Quants QUNT	$0.00246	-2.63	$1.49M	$0.002527	$0.002354	$3.18K	$1.49M	$1.49M
2926	Welshare Health Token WEL	$0.006046	-7.31	$1.49M	$0.00759	$0.006007	$37.06K	$15.12M	$1.49M
2927	sudoswap SUDO	$0.05853 ₿0.0000030	1.01	$1.49M ₿77.34	$0.06149 ₿0.0000032	$0.05689 ₿0.0000029	$19.69K ₿10.66	$3.4M ₿178.44	$1.49M ₿77.34
2931	RIKO RIKO	$0.002576	0.45	$1.48M	$0.002642	$0.002538	$84.06K	$2.58M	$1.48M
2933	Quantoz EURQ EURQ	$1.1	-0.03	$1.48M	$1.11	$1.09	$521.35K	$5.48M	$1.48M
2934	XSL Labs SYL	$0.0001866 ₿0.0000000065	2.69	$1.48M ₿0	$0.0001886 ₿0.0000000066	$0.0001817 ₿0.0000000063	$187.05K ₿2.11	$1.86M ₿52.85	$1.48M ₿0
2935	리베인 REV	$0.00001749 ₿0.0000000018	-30.43	$1.48M ₿78.22	$0.00002515 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.2 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2938	Commune AI COMAI	$0.02091 ₿0.000018	-0.22	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$112.19K ₿6.9	$20.92M ₿18.4K	$1.47M ₿1.2K
2939	RUSSELL RUSSELL	$0.001525	-11.76	$1.48M	$0.001729	$0.001345	$70.43K	$1.48M	$1.48M
2940	Saakuru SKR	$0.002095	-2.03	$1.47M	$0.002143	$0.002078	$62.62K	$2.09M	$1.47M
2941	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2942	Meta MTA	$0.02932 ₿0.00000079	-0.83	$1.46M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.83K ₿1.47	$2.57M ₿73.74	$1.46M ₿39.59
2943	Gains GAINS	$0.02676 ₿0.0000039	-0.04	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$50.99K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2946	AssetMantle MNTL	$0.0007031 ₿0.000000039	-2.38	$1.45M ₿54.54	$0.000728 ₿0.000000042	$0.0006945 ₿0.000000036	$98.7K ₿1.11	$1.46M ₿55.54	$1.45M ₿54.54
2947	Warthog WART	$0.1735 ₿0.000011	1.19	$1.45M ₿0	$0.1844 ₿0.000012	$0.1713 ₿0.000010	$24.68K ₿0.12	$1.45M ₿13.14	$1.45M ₿0
2948	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.11M	$1.45M
2949	Dedium DEDI	$0.02897	8.05	$1.45M	$0.02903	$0.02552	$5.27K	$7.24M	$1.45M
2950	SuiPad SUIP	$0.02097 ₿0.0000015	1.53	$1.45M ₿105.35	$0.02177 ₿0.0000016	$0.02028 ₿0.0000015	$100.86K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
2951	NMKR $NMKR	$0.0007644 ₿0.000000043	1.95	$1.45M ₿82.14	$0.0007691 ₿0.000000043	$0.0007319 ₿0.000000041	$120.43K ₿4.54	$7.66M	$1.45M ₿82.14
2954	Peng PENG	$0.01442 ₿0.0000040	1.80	$1.44M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$112.76K ₿110.29	$1.44M ₿406.18	$1.44M ₿406.18
2955	H2 Finance $H2	$0.002041	-3.89	$1.44M	$0.002141	$0.002005	$11.43K	$15.14M	$1.44M
2956	OSCAR OSCAR	$0.001622	3.98	$1.45M	$0.001628	$0.001526	$305.48K	$1.45M	$1.45M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008796 ₿0.00000010	$0.008367 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	I love puppies PUPPIES	$0.00000003424 ₿0.000000000010	0.93	$1.44M ₿0	$0.00000003566 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$507.84K ₿29.47	$1.44M	$1.44M ₿0
2958	Shark Cat SC	$0.001455 ₿0.0000012	3.74	$1.44M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$669.29K ₿158.64	$1.44M ₿1.27K	$1.44M ₿0
2959	MicrovisionChain SPACE	$0.2426 ₿0.00027	1.52	$1.44M ₿737.72	$0.249 ₿0.00028	$0.2266 ₿0.00027	$52.12K ₿36.71	$5.1M ₿5.83K	$1.44M ₿737.72
2961	Chudjak CHUD	$0.00155	10.43	$1.44M	$0.001566	$0.001327	$27.23K	$1.44M	$1.44M
2964	Redacted BTRFLY	$60.54 ₿0.0038	-9.30	$1.43M ₿1.12K	$67.16 ₿0.0040	$56 ₿0.0038	$1.55K ₿2.92	$1.43M ₿1.12K	$1.43M ₿1.12K
2965	LABEL Foundation LBL	$0.00126 ₿0.000000084	4.01	$1.44M ₿97.17	$0.001276 ₿0.000000087	$0.001201 ₿0.000000083	$76.43K ₿9.44	$3.78M ₿255.4	$1.44M ₿97.17
2968	ritestream RITE	$0.007865 ₿0.00000069	5.64	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007446 ₿0.00000063	$462.51K ₿13.47	$7.86M ₿695.09	$1.43M ₿126.4
2969	Raini Studios Token RST	$0.002528 ₿0.00000098	2.90	$1.43M ₿557.39	$0.002627 ₿0.0000011	$0.002351 ₿0.00000098	$2.02K ₿2.04	$2.33M ₿906.87	$1.43M ₿557.39
2970	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2971	Sekuya Multiverse SKYA	$0.004008	-1.49	$1.43M	$0.004111	$0.003926	$70.73K	$4.02M	$1.43M
2972	Orbofi AI OBI	$0.001694 ₿0.00000031	-0.26	$1.43M ₿143.74	$0.00171 ₿0.00000032	$0.001644 ₿0.00000031	$121.92K ₿6.04	$3.4M ₿633.77	$1.43M ₿143.74
2973	Shieldeum SDM	$0.009738	-0.18	$1.43M	$0.009777	$0.009704	$574.29K	$9.74M	$1.43M
2974	Bonsai Token BONSAI	$0.003778 ₿0.00000098	24.82	$1.43M ₿0	$0.00379 ₿0.0000020	$0.002961 ₿0.00000083	$8.67K ₿4.45	$3.78M ₿986.08	$1.43M ₿0
2975	Bitcoin Pro BTCP	$11.03 ₿0.00037	5.60	$1.42M ₿48.04	$29.26 ₿0.00055	$10.27 ₿0.00036	$2.35K ₿0.11	$23.16M ₿782	$1.42M ₿48.04
2976	Veno ETH VETH	$1,808.94	0.05	$1.42M	$1,828.31	$1,766.08	$37.1K	$1.42M	$1.42M
2977	Vidya VIDYA	$0.03277 ₿0.0000010	0.99	$1.42M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$21.25K ₿4.91	$1.64M ₿52.3	$1.42M ₿43.26
2979	OpSec OPSEC	$0.01488 ₿0.000026	-9.75	$1.42M ₿2.45K	$0.01694 ₿0.000030	$0.01406 ₿0.000025	$37.27K ₿37.01	$1.47M ₿2.54K	$1.42M ₿2.45K
2980	HeadStarter HST	$0.0076 ₿0.00000047	2.35	$1.42M ₿68.02	$0.007651 ₿0.00000048	$0.007225 ₿0.00000045	$906.61 ₿1.53	$19.01M ₿1.18K	$1.42M ₿68.02
2981	Lossless LSS	$0.02068 ₿0.0000032	2.55	$1.42M ₿201.89	$0.02086 ₿0.0000033	$0.02005 ₿0.0000031	$53.57K ₿4.02	$2.07M ₿322.63	$1.42M ₿201.89
2983	Mars MARS	$0.00000336	0.90	$1.41M	$0.00000339	$0.000003199	$1.4M	$1.41M	$1.41M
2985	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2819 ₿0.0000033	$0.2794 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2986	FATCAT $FATCAT	$0.001547	7.26	$1.41M	$0.001551	$0.00139	$4.63K	$1.55M	$1.41M
2987	Reflexer Ungovernance Token FLX	$1.67 ₿0.00010	-3.73	$1.41M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$62.88K ₿0.61	$1.63M ₿102.91	$1.41M ₿95.07
2988	Based Chad CHAD	$0.00002025 ₿0.00000000074	0.70	$1.41M ₿0	$0.0000204 ₿0.00000000081	$0.00001904 ₿0.00000000068	$7.87K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
2989	GameZone GZONE	$0.003337 ₿0.00000032	-3.63	$1.41M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$2.88K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2991	TEH EPIK DUCK EPIK	$0.001659 ₿0.00000018	-4.13	$1.4M ₿0	$0.001787 ₿0.00000022	$0.001468 ₿0.00000014	$576.23K ₿34.17	$1.4M ₿184.9	$1.4M ₿0
2995	IXO IXO	$0.01611 ₿0.0000010	-7.06	$1.4M ₿92.93	$0.01758 ₿0.0000011	$0.0161 ₿0.00000098	$857.37 ₿0.07	$2.04M ₿135.43	$1.4M ₿92.93
2996	Spore SPORE	$0.001398	3.23	$1.4M	$0.001406	$0.001309	$3.68M	$1.4M	$1.4M
3000	USK USK	$0.8034 ₿0.000014	2.82	$1.39M ₿120.39	$0.8069 ₿0.000014	$0.7613 ₿0.000014	$9.14K ₿8.24	$1.39M ₿120.39	$1.39M ₿120.39
3001	Tema TEMA	$0.001392	0.95	$1.39M	$0.001419	$0.001328	$327.41K	$1.39M	$1.39M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}