24 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3673)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5123	Horizon Protocol HZN	$0.001853 ₿0.000000019	1.56	$368.13K ₿3.87	$0.001868 ₿0.000000019	$0.001825 ₿0.000000019	$9.92 ₿0	$482.89K ₿5.08	$368.13K ₿3.87
5127	Milady Wif Hat LADYF	$0.0000003669 ₿0.0000000000038	-0.08	$366.95K ₿3.85	$0.0000003691 ₿0.0000000000038	$0.0000003648 ₿0.0000000000038	$2.86 ₿0	$366.95K ₿3.85	$366.95K ₿3.85
5128	PlayZap PZP	$0.004429 ₿0.000000046	0.30	$366.71K ₿3.86	$0.004451 ₿0.000000046	$0.004403 ₿0.000000046	$227.26K ₿2.38	$664.37K ₿6.99	$366.71K ₿3.86
5132	Forgotten Playland FP	$0.00008964 ₿0.00000000094	0.91	$365.45K ₿3.85	$0.00009228 ₿0.00000000096	$0.00008822 ₿0.00000000092	$37.77 ₿0	$714.72K ₿7.52	$365.45K ₿3.85
5133	Lattice Token LTX	$0.01135 ₿0.00000011	-2.23	$365.39K ₿3.84	$0.01161 ₿0.00000012	$0.01136 ₿0.00000011	$57.59K ₿0.61	$1.14M ₿11.97	$365.39K ₿3.84
5146	Pepoclown HONK	$0.000000000858 ₿0.0000000000000090	25.21	$361.1K ₿3.8	$0.000000000974 ₿0.000000000000010	$0.00000000068 ₿0.0000000000000071	$54.85K ₿0.58	$361.1K ₿3.8	$361.1K ₿3.8
5149	web3war FPS	$0.008644 ₿0.000000090	7.26	$359.95K ₿3.79	$0.01045 ₿0.00000010	$0.008058 ₿0.000000084	$32.61K ₿0.34	$1.3M ₿13.66	$359.95K ₿3.79
5160	POPDOG POPDOG	$0.0003596 ₿0.0000000037	-1.93	$358.55K ₿3.75	$0.0003727 ₿0.0000000039	$0.0003584 ₿0.0000000037	$57.21K ₿0.59	$358.55K ₿3.75	$358.55K ₿3.75
5163	Velvet Unicorn by Virtuals VU	$0.0003599 ₿0.0000000038	-10.35	$357.88K ₿3.81	$0.0004015 ₿0.0000000042	$0.0003619 ₿0.0000000038	$5.88K ₿0.06	$357.88K ₿3.81	$357.88K ₿3.81
5164	POWSCHE POWSCHE	$0.003462 ₿0.000000036	-0.34	$357.87K ₿3.65	$0.003592 ₿0.000000037	$0.003461 ₿0.000000036	$51.83K ₿0.55	$357.87K ₿3.65	$357.87K ₿3.65
5168	Kimbo KIMBO	$0.000005139 ₿0.000000000051	-5.49	$357.1K ₿3.72	$0.00000566 ₿0.000000000059	$0.000004899 ₿0.000000000051	$70.42K ₿0.71	$357.1K ₿3.72	$357.1K ₿3.72
5171	cLINK CLINK	$0.2778 ₿0.0000029	0.14	$356.23K ₿3.74	$0.2807 ₿0.0000029	$0.2757 ₿0.0000029	$0 ₿0	$356.23K ₿3.74	$356.23K ₿3.74
5176	SatoshiVM SAVM	$0.04825 ₿0.00000050	-1.10	$354.86K ₿3.73	$0.05125 ₿0.00000053	$0.04554 ₿0.00000048	$128.94K ₿1.35	$1.01M ₿10.64	$354.86K ₿3.73
5177	Crowns CWS	$0.04697 ₿0.00000048	-0.09	$354.81K ₿3.73	$0.05028 ₿0.00000052	$0.04485 ₿0.00000047	$33.15K ₿0.35	$354.81K ₿3.73	$354.81K ₿3.73
5189	ritestream RITE	$0.0004096 ₿0.0000000043	-0.05	$351.3K ₿3.69	$0.0004166 ₿0.0000000043	$0.0004081 ₿0.0000000042	$15.9K ₿0.17	$409.64K ₿4.31	$351.3K ₿3.69
5195	RIBBIT RBT	$0.0000008594 ₿0.0000000000090	0.48	$349.88K ₿3.68	$0.0000008661 ₿0.0000000000090	$0.0000008359 ₿0.0000000000087	$2.66K ₿0.03	$349.88K ₿3.68	$349.88K ₿3.68
5197	Evmos EVMOS	$0.0006822 ₿0.0000000070	3.74	$349.77K ₿3.62	$0.0007316 ₿0.0000000076	$0.000648 ₿0.0000000067	$697.29 ₿0.01	$682.23K ₿7.07	$349.77K ₿3.62
5198	Biometric Financial BIOFI	$0.00008516 ₿0.00000000089	4.17	$349.21K ₿3.68	$0.00008626 ₿0.00000000090	$0.00008127 ₿0.00000000085	$58.23K ₿0.61	$851.7K ₿8.98	$349.21K ₿3.68
5199	IQ50 IQ50	$0.0000006919 ₿0.0000000000072	-0.21	$349.06K ₿3.67	$0.0000006977 ₿0.0000000000073	$0.0000006864 ₿0.0000000000072	$4.96 ₿0	$349.06K ₿3.67	$349.06K ₿3.67
5200	888 888	$0.003926 ₿0.000000041	-1.44	$348.92K ₿3.67	$0.004003 ₿0.000000042	$0.003902 ₿0.000000040	$623.92 ₿0.01	$348.92K ₿3.67	$348.92K ₿3.67
5201	History of Pepe HOPE	$0.0003484 ₿0.0000000036	-0.42	$348.22K ₿3.66	$0.0003575 ₿0.0000000037	$0.0003473 ₿0.0000000036	$2.79K ₿0.03	$348.22K ₿3.66	$348.22K ₿3.66
5204	FATCAT $FATCAT	$0.0003801 ₿0.0000000039	-1.34	$347.37K ₿3.63	$0.0003887 ₿0.0000000040	$0.0003779 ₿0.0000000039	$421.81 ₿0	$381.44K ₿3.99	$347.37K ₿3.63
5209	CheckDot CDT	$0.04684 ₿0.00000049	-1.00	$346.07K ₿3.64	$0.04743 ₿0.00000050	$0.04678 ₿0.00000049	$488.57 ₿0.01	$468.25K ₿4.93	$346.07K ₿3.64
5212	Neiro NEIRO	$0.0003547 ₿0.0000000037	-2.61	$345.45K ₿3.69	$0.0003995 ₿0.0000000041	$0.0003294 ₿0.0000000034	$338.96K ₿3.56	$345.45K ₿3.69	$345.45K ₿3.69
5214	Gen Z Quant QUANT	$0.0003451 ₿0.0000000036	-0.59	$345.12K ₿3.63	$0.0003488 ₿0.0000000036	$0.000342 ₿0.0000000035	$65.41 ₿0	$345.12K ₿3.63	$345.12K ₿3.63
5217	Starcoin STC	$0.0009305 ₿0.0000000097	0.07	$343.86K ₿3.62	$0.0009333 ₿0.0000000097	$0.0009279 ₿0.0000000097	$16.61K ₿0.17	$343.86K ₿3.62	$343.86K ₿3.62
5219	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5234	Trakx TRKX	$0.0004792 ₿0.0000000049	0.52	$340.12K ₿3.62	$0.00048 ₿0.0000000050	$0.0004675 ₿0.0000000048	$12.9K ₿0.13	$474.8K ₿5.05	$340.12K ₿3.62
5241	Blockasset BLOCK	$0.001086 ₿0.000000011	3.63	$338.79K ₿3.56	$0.001109 ₿0.000000011	$0.001009 ₿0.000000010	$9.06K ₿0.1	$338.79K ₿3.56	$338.79K ₿3.56
5244	OctonetAI OCTO	$0.003377 ₿0.000000035	-1.09	$337.75K ₿3.55	$0.003422 ₿0.000000035	$0.003358 ₿0.000000035	$697.28 ₿0.01	$337.75K ₿3.55	$337.75K ₿3.55
5250	All Your Base AYB	$0.0000001693 ₿0.0000000000017	0.32	$337K ₿3.54	$0.0000001706 ₿0.0000000000017	$0.0000001681 ₿0.0000000000017	$4.65 ₿0	$337K ₿3.54	$337K ₿3.54
5260	Ÿ YAI	$0.00364 ₿0.000000038	-0.93	$334.91K ₿3.52	$0.003677 ₿0.000000038	$0.003606 ₿0.000000037	$670.74 ₿0.01	$364.03K ₿3.83	$334.91K ₿3.52
5267	LATOKEN LA	$0.005507 ₿0.000000057	0.01*	$334.23K ₿3.51	$0.005507 ₿0.000000057	$0.005507 ₿0.000000057	$68.98 ₿0	$2.2M ₿23.16	$334.23K ₿3.51
5268	PepeSol PEPE	$0.0003347 ₿0.0000000035	7.66	$334.21K ₿3.51	$0.0003363 ₿0.0000000035	$0.0003109 ₿0.0000000032	$2.02K ₿0.02	$334.21K ₿3.51	$334.21K ₿3.51
5270	SunWukong SUNWUKONG	$0.0003337 ₿0.0000000035	2.58	$333.96K ₿3.51	$0.0003349 ₿0.0000000035	$0.0003251 ₿0.0000000034	$470.58 ₿0	$333.96K ₿3.51	$333.96K ₿3.51
5274	SophiaVerse SOPH	$0.00128 ₿0.000000013	0.74	$333.09K ₿3.5	$0.001283 ₿0.000000013	$0.001269 ₿0.000000013	$66.42K ₿0.7	$1.28M ₿13.47	$333.09K ₿3.5
5277	Polka City POLC	$0.0008049 ₿0.0000000083	1.72	$332.76K ₿3.43	$0.0008107 ₿0.0000000085	$0.0007863 ₿0.0000000082	$69.73K ₿0.73	$550.03K ₿5.67	$332.76K ₿3.43
5282	ArbiDoge ADOGE	$0.00000004153 ₿0.00000000000043	0.43	$332.27K ₿3.49	$0.00000004155 ₿0.00000000000043	$0.00000004125 ₿0.00000000000043	$30.53 ₿0	$332.27K ₿3.49	$332.27K ₿3.49
5286	FOREST FOREST	$0.0003329 ₿0.0000000035	0.59	$331.26K ₿3.51	$0.0003478 ₿0.0000000036	$0.0003296 ₿0.0000000034	$11.83K ₿0.12	$331.26K ₿3.51	$331.26K ₿3.51
5287	Kommunitas KOM	$0.0001994 ₿0.0000000020	-13.23	$331.2K ₿3.48	$0.0002304 ₿0.0000000024	$0.0001993 ₿0.0000000020	$613.07 ₿0.01	$398.85K ₿4.19	$331.2K ₿3.48
5288	Chuck CHUCK	$0.0003682 ₿0.0000000038	-0.40	$331.12K ₿3.5	$0.0003708 ₿0.0000000038	$0.0003674 ₿0.0000000038	$56.07K ₿0.59	$355.23K ₿3.76	$331.12K ₿3.5
5293	SKI MASK CAT SKICAT	$0.000333 ₿0.0000000035	-0.27	$329.75K ₿3.47	$0.0003384 ₿0.0000000035	$0.0003317 ₿0.0000000034	$82.76K ₿0.87	$329.75K ₿3.47	$329.75K ₿3.47
5295	Beni BENI	$0.0003316 ₿0.0000000034	-0.57	$328.84K ₿3.46	$0.0003358 ₿0.0000000035	$0.0003299 ₿0.0000000034	$148.52 ₿0	$328.84K ₿3.46	$328.84K ₿3.46
5303	Dfyn Network DFYN	$0.001699 ₿0.000000017	-0.02	$327.11K ₿3.43	$0.001706 ₿0.000000017	$0.001681 ₿0.000000017	$56.12K ₿0.72	$336.95K ₿3.54	$327.11K ₿3.43
5307	FreeRossDAO FREE	$0.00004229 ₿0.00000000044	-4.23	$326.14K ₿3.43	$0.00004415 ₿0.00000000046	$0.00004187 ₿0.00000000043	$233.47 ₿0	$392.52K ₿4.13	$326.14K ₿3.43
5310	KOALA AI KOKO	$0.00000003455 ₿0.00000000000036	1.74	$325.75K ₿3.3	$0.00000003496 ₿0.00000000000036	$0.00000003312 ₿0.00000000000034	$9.74K ₿0.1	$344.02K ₿3.49	$325.75K ₿3.3
5315	AstroPepeX APX	$0.000004969 ₿0.000000000052	0.35	$325.14K ₿3.41	$0.00000503 ₿0.000000000052	$0.00000433 ₿0.000000000045	$65.26K ₿0.69	$325.14K ₿3.41	$325.14K ₿3.41
5316	Planet Token PLANET	$0.0000003818 ₿0.0000000000040	-0.03	$324.95K ₿3.45	$0.0000004284 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$62.17K ₿0.66	$381.65K ₿4.05	$324.95K ₿3.45
5323	Forty Two DAO Token FTD	$0.02013 ₿0.00000021	-15.43	$324.24K ₿3.41	$0.0239 ₿0.00000025	$0.01828 ₿0.00000019	$1.47K ₿0.02	$2.01M ₿21.17	$324.24K ₿3.41
5328	Maple MPL	$0.1842 ₿0.0000019	-0.05	$322.93K ₿3.4	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$52.09K ₿0.54	$1.85M ₿19.42	$322.93K ₿3.4
5333	Mendi Finance MENDI	$0.007641 ₿0.000000080	0.01*	$321.83K ₿3.38	$0.007679 ₿0.000000080	$0.007634 ₿0.000000079	$26.81 ₿0	$764.16K ₿8.03	$321.83K ₿3.38
5338	Itheum ITHEUM	$0.0005306 ₿0.0000000051	15.14	$321.16K ₿3.11	$0.000545 ₿0.0000000051	$0.00046 ₿0.0000000048	$325.13 ₿0	$450.38K ₿4.36	$321.16K ₿3.11
5342	Yoshi.exchange YOSHI	$0.002095 ₿0.000000022	0.88	$320.62K ₿3.37	$0.002109 ₿0.000000022	$0.002073 ₿0.000000021	$16.45 ₿0	$320.62K ₿3.37	$320.62K ₿3.37
5343	Spacebucks SBX	$0.0003203 ₿0.0000000033	3.01	$320.35K ₿3.36	$0.0003293 ₿0.0000000034	$0.0003087 ₿0.0000000032	$44.83 ₿0	$320.35K ₿3.36	$320.35K ₿3.36
5345	Prophet of Ethereum PROPHET	$0.0003201 ₿0.0000000033	-2.01	$320.18K ₿3.37	$0.0003327 ₿0.0000000034	$0.0003188 ₿0.0000000033	$3.62K ₿0.04	$320.18K ₿3.37	$320.18K ₿3.37
5349	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5353	Kryptokrona XKR	$0.0005239 ₿0.0000000055	-8.69	$319.09K ₿3.36	$0.0005986 ₿0.0000000062	$0.0005239 ₿0.0000000055	$4.83K ₿0.05	$523.99K ₿5.51	$319.09K ₿3.36
5354	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5355	Koi KOI	$0.0006367 ₿0.0000000066	0.26	$318.4K ₿3.35	$0.0006391 ₿0.0000000067	$0.0006307 ₿0.0000000066	$2.61 ₿0	$636.79K ₿6.7	$318.4K ₿3.35
5356	Linear LINA	$0.00003182 ₿0.00000000033	-3.36	$318.22K ₿3.35	$0.00003419 ₿0.00000000035	$0.00002551 ₿0.00000000026	$1.05K ₿0.01	$318.32K ₿3.35	$318.22K ₿3.35
5360	enqAI ENQAI	$0.0003195 ₿0.0000000033	0.50	$316.8K ₿3.33	$0.0003679 ₿0.0000000038	$0.0003153 ₿0.0000000033	$52.67K ₿0.55	$319.75K ₿3.36	$316.8K ₿3.33
5373	UniLend Finance UFT	$0.003133 ₿0.000000032	0.03	$313.34K ₿3.3	$0.003139 ₿0.000000032	$0.00298 ₿0.000000031	$57.28K ₿0.59	$313.34K ₿3.3	$313.34K ₿3.3
5374	Max on ETH MAXETH	$0.0000003158 ₿0.0000000000033	-0.16	$313.11K ₿3.3	$0.0000003205 ₿0.0000000000033	$0.0000002955 ₿0.0000000000030	$53K ₿0.56	$313.11K ₿3.3	$313.11K ₿3.3
5375	Wifejak WIFE	$0.0003129 ₿0.0000000032	-6.20	$313.04K ₿3.29	$0.0003352 ₿0.0000000035	$0.0002883 ₿0.0000000030	$5.47K ₿0.06	$313.04K ₿3.29	$313.04K ₿3.29
5376	Raven Protocol RAVEN	$0.00007053 ₿0.00000000074	1.42	$312.93K ₿3.29	$0.00007189 ₿0.00000000075	$0.00006902 ₿0.00000000072	$241.85 ₿0	$705.32K ₿7.42	$312.93K ₿3.29
5378	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	0.62	$312.47K ₿3.28	$0.00000476 ₿0.000000000049	$0.000004689 ₿0.000000000049	$11.55 ₿0	$312.47K ₿3.28	$312.47K ₿3.28
5382	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	0.76	$311.6K ₿3.28	$0.000000003119 ₿0.000000000000032	$0.000000003088 ₿0.000000000000032	$49 ₿0	$311.6K ₿3.28	$311.6K ₿3.28
5383	Passage PASG	$0.0002307 ₿0.0000000023	-4.77	$311.26K ₿3.17	$0.0002511 ₿0.0000000026	$0.0002069 ₿0.0000000021	$1.18K ₿0.01	$313.33K ₿3.2	$311.26K ₿3.17
5387	aixCB by Virtuals AIXCB	$0.0003122 ₿0.0000000032	-3.06	$310.11K ₿3.27	$0.0003223 ₿0.0000000033	$0.0003118 ₿0.0000000032	$331.02 ₿0	$310.11K ₿3.27	$310.11K ₿3.27
5388	GUMMY GUMMY	$0.000391 ₿0.0000000041	-0.71	$310.05K ₿3.26	$0.0003948 ₿0.0000000041	$0.0003876 ₿0.0000000040	$61.5 ₿0	$310.05K ₿3.26	$310.05K ₿3.26
5389	sekoia by Virtuals SEKOIA	$0.0003098 ₿0.0000000032	-10.65	$309.88K ₿3.27	$0.0003468 ₿0.0000000036	$0.0003108 ₿0.0000000032	$75.42K ₿0.79	$309.88K ₿3.27	$309.88K ₿3.27
5394	Civilization CIV	$0.00106 ₿0.000000011	0.49	$309.18K ₿3.25	$0.001065 ₿0.000000011	$0.001051 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5395	Kai Ken KAI	$0.000000000745 ₿0.0000000000000078	-5.51	$309.06K ₿3.24	$0.00000000079 ₿0.0000000000000083	$0.00000000073 ₿0.0000000000000076	$54.89K ₿0.57	$309.06K ₿3.24	$309.06K ₿3.24
5399	Injective Quants QUNT	$0.000511 ₿0.0000000053	-14.10	$308.63K ₿3.24	$0.0006059 ₿0.0000000063	$0.0005078 ₿0.0000000053	$59.07 ₿0	$308.63K ₿3.24	$308.63K ₿3.24
5401	Hermes Protocol HERMES	$0.001787 ₿0.000000018	-1.50	$308.39K ₿3.24	$0.001814 ₿0.000000019	$0.00178 ₿0.000000018	$548.13 ₿0.01	$963.61K ₿10.13	$308.39K ₿3.24
5402	aBTC ABTC	$94,056 ₿0.98	-0.39	$308.17K ₿2.76	$95,263 ₿1.0013	$93,563 ₿0.98	$1.86K ₿0.02	$261.09M ₿2.34K	$308.17K ₿2.76
5405	VOLT.WIN VOLT	$0.0005559 ₿0.0000000058	-0.07	$307.92K ₿3.24	$0.000594 ₿0.0000000062	$0.0005455 ₿0.0000000057	$687.53 ₿0.01	$307.92K ₿3.24	$307.92K ₿3.24
5406	Sommelier SOMM	$0.0008268 ₿0.0000000087	5.77	$307.92K ₿3.24	$0.0008281 ₿0.0000000087	$0.0007761 ₿0.0000000081	$41 ₿0	$413.45K ₿4.35	$307.92K ₿3.24
5407	Market Making Pro MMPRO	$0.003343 ₿0.000000034	0.18	$307.86K ₿3.28	$0.003503 ₿0.000000036	$0.003308 ₿0.000000034	$17.17K ₿0.18	$334.34K ₿3.56	$307.86K ₿3.28
5412	Laika AI LKI	$0.0007184 ₿0.0000000075	0.28	$307.31K ₿3.23	$0.000732 ₿0.0000000076	$0.0007149 ₿0.0000000074	$251.67K ₿2.65	$717.61K ₿7.54	$307.31K ₿3.23
5413	Mystery MYSTERY	$0.00000000073 ₿0.0000000000000076	-6.47	$307.29K ₿3.23	$0.000000000781 ₿0.0000000000000081	$0.000000000727 ₿0.0000000000000076	$134.59K ₿1.42	$307.29K ₿3.23	$307.29K ₿3.23
5416	NX Token NX	$0.008009 ₿0.000000084	-0.81	$306.97K ₿3.23	$0.008084 ₿0.000000084	$0.007995 ₿0.000000083	$74.35 ₿0	$800.99K ₿8.42	$306.97K ₿3.23
5417	NMKR $NMKR	$0.0001626 ₿0.0000000016	30.45	$306.91K ₿3.21	$0.0001631 ₿0.0000000017	$0.0001242 ₿0.0000000013	$16.28K ₿0.17	$1.63M ₿17.04	$306.91K ₿3.21
5421	Libertum LBM	$0.005292 ₿0.000000055	2.84	$306.53K ₿3.22	$0.006398 ₿0.000000067	$0.005108 ₿0.000000053	$111.59K ₿1.17	$1.06M ₿11.13	$306.53K ₿3.22
5422	Unique Network UNQ	$0.001087 ₿0.000000011	0.01*	$306.49K ₿3.22	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$2.03 ₿0	$1.13M ₿11.89	$306.49K ₿3.22
5423	Hubble HBB	$0.004482 ₿0.000000047	-6.54	$306.28K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.04K ₿0.01	$448.26K ₿4.72	$306.28K ₿3.22
5424	UX Chain UX	$0.00006897 ₿0.00000000072	-2.60	$305.75K ₿3.22	$0.00007435 ₿0.00000000078	$0.00006808 ₿0.00000000071	$253.3 ₿0	$847.76K ₿8.92	$305.75K ₿3.22
5425	DeFrogs DEFROGS	$30.57 ₿0.00032	4.15	$305.73K ₿3.21	$30.9 ₿0.00032	$29.27 ₿0.00030	$4.63K ₿0.05	$305.73K ₿3.21	$305.73K ₿3.21
5426	Elk Finance ELK	$0.01894 ₿0.00000019	-0.35	$305.61K ₿3.21	$0.01914 ₿0.00000020	$0.01886 ₿0.00000019	$594.61 ₿0.01	$803.58K ₿8.45	$305.61K ₿3.21
5427	Moby MOBY	$0.007414 ₿0.000000078	0.83	$305.45K ₿3.25	$0.00856 ₿0.000000089	$0.00735 ₿0.000000077	$53K ₿0.56	$741.44K ₿7.88	$305.45K ₿3.25
5432	Data Lake LAKE	$0.000183 ₿0.0000000019	4.88	$304.7K ₿3.2	$0.00019 ₿0.0000000019	$0.0001741 ₿0.0000000018	$1.15K ₿0.01	$457.66K ₿4.81	$304.7K ₿3.2
5439	Chirpley CHRP	$0.0004249 ₿0.0000000044	1.06	$303.86K ₿3.2	$0.0004251 ₿0.0000000044	$0.0004197 ₿0.0000000043	$54.58K ₿0.57	$424.84K ₿4.47	$303.86K ₿3.2
5440	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	0	$303.83K ₿3.2	$0	$0	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5443	Sin City SIN	$0.0003473 ₿0.0000000036	0.31	$302.65K ₿3.19	$0.0003496 ₿0.0000000036	$0.0003455 ₿0.0000000036	$219.39K ₿2.31	$347.5K ₿3.66	$302.65K ₿3.19
5444	Precipitate.ai RAIN	$0.0003029 ₿0.0000000031	2.73	$302.64K ₿3.18	$0.0003036 ₿0.0000000031	$0.0002938 ₿0.0000000030	$88.36 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5445	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	-2.20	$302.64K ₿3.18	$0.0003107 ₿0.0000000032	$0.0003036 ₿0.0000000031	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5451	Everyworld EVERY	$0.0001182 ₿0.0000000012	-1.06	$301.86K ₿3.17	$0.0001459 ₿0.0000000015	$0.0001181 ₿0.0000000012	$258.1 ₿0	$1.18M ₿12.45	$301.86K ₿3.17
5453	Mind MND	$0.003108 ₿0.000000032	13.61	$301.53K ₿3.17	$0.003128 ₿0.000000032	$0.002715 ₿0.000000028	$62.69K ₿0.66	$310.87K ₿3.27	$301.53K ₿3.17
5462	Walken WLKN	$0.0001948 ₿0.0000000020	-1.60	$299.35K ₿3.15	$0.0001989 ₿0.0000000020	$0.0001942 ₿0.0000000020	$948.34 ₿0.01	$389.75K ₿4.1	$299.35K ₿3.15
5464	Wombat Exchange WOM	$0.001023 ₿0.000000010	-0.38	$299.11K ₿3.14	$0.001027 ₿0.000000010	$0.001016 ₿0.000000010	$77.43 ₿0	$1.02M ₿10.76	$299.11K ₿3.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}