24 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4636	Chinese Doge Wow CHIDO	$0.000609	5.09	$579.49K	$0.0006247	$0.0005725	$1.79K	$579.49K	$579.49K
4640	X2Y2 X2Y2	$0.001529 ₿0.00000018	1.99	$577.62K ₿70.14	$0.001579 ₿0.00000018	$0.001489 ₿0.00000018	$68.03K ₿6.86	$1.53M ₿110.53	$577.62K ₿70.14
4642	Cyberdoge CDOGE	$0.0005766	0.99	$576.49K	$0.0005958	$0.0005644	$7.9	$576.49K	$576.49K
4647	Hapi HAPI	$0.768 ₿0.00037	1.65	$573.5K ₿266.25	$0.8494 ₿0.00039	$0.7434 ₿0.00036	$29.39K ₿6.87	$588.01K ₿273.17	$573.5K ₿266.25
4648	Forgotten Playland FP	$0.0001407 ₿0.00000071	3.45	$573.68K ₿391.31	$0.0001419 ₿0.00000078	$0.0001338 ₿0.00000071	$56.64 ₿7.01	$1.12M ₿7.12K	$573.68K ₿391.31
4649	KOALA AI KOKO	$0.0000000606 ₿0.000000000023	-2.26	$572.67K ₿0	$0.00000006337 ₿0.000000000027	$0.00000006015 ₿0.000000000022	$14.6K ₿10.26	$604.8K ₿229.17	$572.67K ₿0
4650	H2 Finance $H2	$0.0008118	2.20	$572.72K	$0.000832	$0.0007847	$3.49K	$6.01M	$572.72K
4654	HAVAH HVH	$0.0005871 ₿0.00000037	-29.09	$571.78K ₿367.78	$0.0008848 ₿0.00000039	$0.0005871 ₿0.00000036	$94.29 ₿0.97	$5.87M ₿1.93K	$571.78K ₿367.78
4656	Okratech Token ORT	$0.0006536 ₿0.00000017	10.05	$570.72K ₿62	$0.0006811 ₿0.00000020	$0.0005699 ₿0.00000015	$121.55K ₿31.58	$572.86K ₿154.96	$570.72K ₿62
4660	Winkies WNK	$0.00008804 ₿0.0000000088	-0.10	$569.41K ₿45.6	$0.00008822 ₿0.0000000090	$0.00008794 ₿0.0000000085	$62.17K ₿0.5	$569.41K ₿58.32	$569.41K ₿45.6
4663	Mumu MUMU	$0.000000000822 ₿0.00000000000018	-7.76	$568.05K ₿0	$0.000000000893 ₿0.00000000000021	$0.000000000792 ₿0.00000000000016	$55.39K ₿0.59	$568.05K ₿189.03	$568.05K ₿0
4667	Merit Circle MC	$0.04765 ₿0.000044	-1.41	$567.41K ₿1.12K	$0.0521 ₿0.000045	$0.04764 ₿0.000042	$4.38K ₿1.25	$567.41K ₿1.12K	$567.41K ₿1.12K
4670	Tardi TARDI	$0.0005659	-2.13	$566.2K	$0.0005893	$0.0005661	$1.01K	$566.2K	$566.2K
4672	Sturdy STRDY	$0.0277 ₿0.000015	2.78	$564.6K ₿76.02	$0.02864 ₿0.000016	$0.02648 ₿0.000015	$602.13 ₿2.05	$2.77M ₿1.5K	$564.6K ₿76.02
4674	Compound 0x CZRX	$0.004222 ₿0.00000019	9.96	$564K ₿60.02	$0.004286 ₿0.00000020	$0.003803 ₿0.00000019	$343.78 ₿0	$564K ₿60.02	$564K ₿60.02
4676	Göztepe S.K. Fan Token GOZ	$0.1464 ₿0.000017	-0.02	$563.69K ₿41.8	$0.1492 ₿0.000018	$0.1441 ₿0.000016	$21.76K ₿7.9	$1.02M ₿123.49	$563.69K ₿41.8
4679	MEOW MEOW	$0.00000625	1.43	$562.68K	$0.00000643	$0.000006109	$16.24	$562.68K	$562.68K
4682	PIKA to PIKO ピカとピコ PIKA	$0.0007603	2.83	$561.05K	$0.0007865	$0.0007376	$463.31	$561.05K	$561.05K
4686	NikolAI NIKO	$0.0005583	-4.83	$560.11K	$0.0005994	$0.0005403	$9.76K	$560.11K	$560.11K
4687	OpenANX OAX	$0.01 ₿0.0000044	-13.84	$560K ₿247.92	$0.01161 ₿0.0000047	$0.009808 ₿0.0000036	$10.87K ₿271.58	$1M ₿444.36	$560K ₿247.92
4689	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,381.12	2.42	$559.78K	$3,456.6	$3,300.78	$18.26K	$559.78K	$559.78K
4690	Evmos EVMOS	$0.001087 ₿0.0000010	-0.44	$558.7K ₿511.62	$0.001148 ₿0.0000010	$0.001055 ₿0.0000010	$1.31K ₿15.07	$1.09M ₿1.03K	$558.7K ₿511.62
4696	Rari Governance Token RGT	$0.04949 ₿0.0000066	2.35	$557.05K ₿74.59	$0.05081 ₿0.0000070	$0.04798 ₿0.0000066	$19.88 ₿0	$617.9K ₿82.74	$557.05K ₿74.59
4697	Wifejak WIFE	$0.0005564	-10.01	$556.49K	$0.0006184	$0.0005229	$32.39K	$556.49K	$556.49K
4698	POWSCHE POWSCHE	$0.005696	16.24	$556.51K	$0.005734	$0.004835	$62.59K	$556.51K	$556.51K
4699	FUEGO FUEGO	$0.007339	-2.32	$556.18K	$0.007936	$0.007311	$5.96K	$556.18K	$556.18K
4702	DeFiChain DFI	$0.0006142 ₿0.0000011	-37.26	$555.2K ₿963.87	$0.001152 ₿0.0000011	$0.0006142 ₿0.0000010	$851.78 ₿65.11	$737.15K ₿1.33K	$555.2K ₿963.87
4703	Self Chain SLF	$0.00333	-6.52	$556.16K	$0.003783	$0.003201	$241.82K	$1.12M	$556.16K
4704	Transhuman Coin THC	$0.00008116 ₿0.0000000018	0.79	$553.46K ₿0	$0.00008234 ₿0.0000000018	$0.00007991 ₿0.0000000017	$29.92 ₿0	$553.46K ₿12.65	$553.46K ₿0
4707	sekoia by Virtuals SEKOIA	$0.0005516	2.96	$551.56K	$0.0006273	$0.0004923	$82.71K	$551.56K	$551.56K
4714	Seraph by Virtuals SERAPH	$0.000549	-3.05	$548.77K	$0.0006215	$0.0005454	$5.17K	$548.77K	$548.77K
4715	AgentAlgo AGENT	$0.02622	-1.27	$548.45K	$0.02789	$0.02614	$2.53K	$548.45K	$548.45K
4716	CANTO CANTO	$0.0009002 ₿0.0000031	-62.37	$547.77K ₿1.84K	$0.002392 ₿0.0000033	$0.0009001 ₿0.0000031	$8.37K ₿137.83	$900.25K ₿3.16K	$547.77K ₿1.84K
4718	TypeAI TYPE	$0.05758 ₿0.000036	0.33	$547.02K ₿0	$0.05955 ₿0.000042	$0.05646 ₿0.000028	$1.06K ₿6.15	$575.81K ₿357.88	$547.02K ₿0
4719	Dog Wif Nunchucks NINJA	$0.0005462 ₿0.00000017	6.50	$546.27K ₿0	$0.0005563 ₿0.00000018	$0.0005028 ₿0.00000016	$4.96K ₿2.36	$546.27K ₿170.63	$546.27K ₿0
4726	SatoshiVM SAVM	$0.07407 ₿0.00010	0.75	$544.52K ₿747.11	$0.0776 ₿0.00010	$0.07055 ₿0.000094	$68.51K ₿82.72	$1.56M ₿2.13K	$544.52K ₿747.11
4731	Fcode AI FCOD	$0.001799	0.28	$542.39K	$0.001867	$0.001765	$535.04	$1.27M	$542.39K
4732	Monai MONAI	$0.01969 ₿0.0000066	-8.90	$542.5K ₿159.41	$0.02286 ₿0.0000085	$0.0191 ₿0.0000066	$52.39K ₿7.63	$1.83M ₿613.11	$542.5K ₿159.41
4733	She Rises AKA	$0.0005402	6.93	$540.16K	$0.0005567	$0.0004999	$39.07K	$540.16K	$540.16K
4737	Baby Neiro BABYNEIRO	$0.000000000001	6.97	$539.05K	$0.000000000001	$0.000000000001	$143.68K	$539.05K	$539.05K
4743	Prophet of Ethereum PROPHET	$0.0005358	6.53	$535.29K	$0.0005883	$0.0005024	$6.94K	$535.29K	$535.29K
4747	Povel Durev DUREV	$0.005402	1.08	$536.66K	$0.005397	$0.005338	$9.82K	$536.66K	$536.66K
4752	99 Bitcoins 99BTC	$0.000008039	-1.67	$530.81K	$0.000008339	$0.000008039	$53.47	$530.81K	$530.81K
4753	History of Pepe HOPE	$0.0005309	8.21	$530.95K	$0.0005886	$0.0004897	$8.99K	$530.95K	$530.95K
4756	Hacash HAC	$0.3396 ₿0.00022	-3.88	$529.01K ₿173.4	$0.357 ₿0.00026	$0.3311 ₿0.00022	$31.92K ₿1.7	$529.1K ₿173.41	$529.01K ₿173.4
4759	Engines of Fury FURY	$0.009108	8.76	$527.8K	$0.009473 ₿0.	$0.007964 ₿0.	$378.3K ₿0	$1.08M	$527.8K
4760	BiFi BIFI	$0.0008713 ₿0.000000081	0.37	$527.69K ₿45.4	$0.0009684 ₿0.000000083	$0.0008614 ₿0.000000077	$11.31K ₿0.57	$869.83K ₿80.79	$527.69K ₿45.4
4763	Big Data Protocol BDP	$0.02181 ₿0.0000037	0.52	$526.96K ₿89.68	$0.02218 ₿0.0000039	$0.0216 ₿0.0000035	$85.63K ₿3.19	$1.42M ₿240.99	$526.96K ₿89.68
4765	Walken WLKN	$0.0003467 ₿0.000000095	-1.23	$525.91K ₿60.78	$0.0003516 ₿0.000000098	$0.0003445 ₿0.000000094	$37.52K ₿29.28	$696.67K ₿191.67	$525.91K ₿60.78
4767	UnlockProtocolToken UP	$0.001887	2.83	$525.57K	$0.001938	$0.001818	$53.93	$1.88M	$525.57K
4769	Safe Haven SHA	$0.00006168 ₿0.0000000049	6.66	$524.32K ₿41.98	$0.00006168 ₿0.0000000056	$0.00005769 ₿0.0000000039	$226.37 ₿0.11	$524.32K ₿41.98	$524.32K ₿41.98
4773	Spore SPORE	$0.0005225	-2.69	$522.49K	$0.0005449	$0.0005158	$83.19K	$522.49K	$522.49K
4780	r/FortNiteBR Bricks BRICK	$0.008135 ₿0.0000023	-6.67	$520.8K ₿153.31	$0.008945 ₿0.0000024	$0.007633 ₿0.0000022	$3.78K ₿1.21	$520.8K ₿153.31	$520.8K ₿153.31
4781	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.51 ₿0.000014	$1.45 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4792	Agent YP by Virtuals AIYP	$0.0005164	-5.05	$515.93K	$0.0005896	$0.0005175	$1.18K	$515.93K	$515.93K
4795	Dolos The Bully BULLY	$0.0005346	-2.98	$513.53K	$0.000612	$0.0005329	$335.13K	$513.53K	$513.53K
4797	Memes AI MEMESAI	$0.000513	3.26	$512.98K	$0.0005299	$0.0004865	$61.53K	$512.98K	$512.98K
4798	Xi Token XI	$0.001218 ₿0.000000085	5.79	$512.83K ₿35.8	$0.001461 ₿0.000000092	$0.001124 ₿0.000000077	$3.92K ₿0.21	$1.22M ₿85.05	$512.83K ₿35.8
4806	3SPACE ART PACE	$0.007738 ₿0.00000048	5.24	$510.92K ₿0	$0.007998 ₿0.00000050	$0.007352 ₿0.00000047	$9.4K ₿2.49	$773.84K	$510.92K ₿0
4811	Blink Galaxy GQ	$0.00006425 ₿0.000000018	-1.54	$509.95K ₿117.23	$0.00006548 ₿0.000000020	$0.00006402 ₿0.000000017	$15.12K ₿36.37	$546.65K ₿122.07	$509.95K ₿117.23
4817	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02466 ₿0.00000023	$0.02339 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4819	Wrapped DOG WDOG	$0.0005067	10.51	$506.5K	$0.0005169	$0.0004583	$402.09K	$506.5K	$506.5K
4820	NutCoin NUT	$0.00000002401	2.74	$504.25K	$0.00000002427	$0.00000002318	$249.34K	$504.25K	$504.25K
4823	Liquina LQNA	$0.4707	-2.36	$503.04K	$0.4836	$0.4707	$443.45	$503.04K	$503.04K
4824	Xraders XR	$0.009877	-0.17	$502.72K	$0.009926	$0.00986	$1.26M	$988.3K	$502.72K
4825	NMKR $NMKR	$0.0002665 ₿0.000000043	-5.43	$501.89K ₿82.14	$0.0002826 ₿0.000000043	$0.0002647 ₿0.000000041	$17.24K ₿4.54	$2.66M	$501.89K ₿82.14
4828	CoinCreate CREA	$0.005009	1.88	$500.9K	$0.005142	$0.004857	$131.09	$500.9K	$500.9K
4832	HMX HMX	$0.1101 ₿0.00011	-0.38	$499.51K ₿177.22	$0.1122 ₿0.00011	$0.1097 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4833	BORED BORED	$0.000501	0.86	$499.4K	$0.0005278	$0.0004828	$18.8	$499.4K	$499.4K
4835	Dfyn Network DFYN	$0.002598 ₿0.00000031	0.79	$499K ₿61.19	$0.002638 ₿0.00000033	$0.002556 ₿0.00000029	$194.04K ₿5.57	$514.03K ₿63.04	$499K ₿61.19
4836	Morpheus Labs MIND	$0.0002375 ₿0.000000062	-5.61	$498.94K ₿108.22	$0.0002696 ₿0.000000067	$0.0002329 ₿0.000000058	$15.87K ₿18.22	$498.94K ₿131.73	$498.94K ₿108.22
4840	ETHEREUM IS GOOD EBULL	$0.00004979	15.77	$497.86K	$0.00005161	$0.00004245	$65.42K	$497.86K	$497.86K
4841	Degen Capital by Virtuals DEGENC	$0.0004978	-9.43	$497.18K	$0.0006025	$0.0004975	$9.94K	$497.18K	$497.18K
4846	ORA Coin ORA	$0.008819	-20.40	$496.7K	$0.0138	$0.008261	$7.5K	$2.94M	$496.7K
4849	Bingus The Cat BINGUS	$0.0004965 ₿0.0000000076	-10.64	$496.49K ₿0	$0.0005928 ₿0.000000010	$0.0004907 ₿0.0000000070	$2.39K ₿0.19	$496.49K ₿7.61	$496.49K ₿0
4852	DNA DNA	$0.000000000012	-1.10	$496.24K	$0.000000000012	$0.000000000011	$321.86K	$496.24K	$496.24K
4855	Genopets GENE	$0.005794 ₿0.0000046	0.85	$495.32K ₿200.09	$0.005926 ₿0.0000046	$0.005696 ₿0.0000045	$320.9 ₿0.32	$579.4K ₿456.63	$495.32K ₿200.09
4857	Potcoin POT	$0.001173 ₿0.000000026	-8.61	$492.08K ₿6.04	$0.001345 ₿0.000000031	$0.001171 ₿0.000000026	$570.27 ₿0	$492.08K ₿11.09	$492.08K ₿6.04
4861	AXOL AXOL	$0.0004908	3.59	$491.45K	$0.0005068	$0.0004708	$2.63K	$491.45K	$491.45K
4863	Glorp GLORP	$0.0004935	3.43	$491.11K	$0.0005145	$0.0004701	$4.01K	$491.11K	$491.11K
4864	Honk HONK	$0.0004961 ₿0.000000090	1.43	$491.09K ₿86.83	$0.0005138 ₿0.00000010	$0.0004822 ₿0.000000088	$1.7K ₿2.16	$496.08K ₿89.52	$491.09K ₿86.83
4868	Dypius DYP	$0.002668 ₿0.00000097	-4.16	$488.2K ₿82.04	$0.002792 ₿0.0000010	$0.002635 ₿0.00000071	$205.95K ₿11.68	$613.62K ₿220.32	$488.2K ₿82.04
4870	Chappyz CHAPZ	$0.00006014 ₿0.000000063	2.53	$487.15K ₿150.53	$0.00006627 ₿0.000000066	$0.00005233 ₿0.000000063	$30.99K ₿8.86	$602.86K ₿634.84	$487.15K ₿150.53
4872	LandX Governance Token LNDX	$0.03699 ₿0.000031	-0.29	$486.05K ₿213.47	$0.03785 ₿0.000034	$0.03663 ₿0.000031	$89.17K ₿11.52	$2.57M ₿2.07K	$486.05K ₿213.47
4873	NX Token NX	$0.01268	5.19	$486.04K	$0.01297	$0.01205	$948.65	$1.27M	$486.04K
4874	The First Meme FIRST	$0.0004859	0.48	$485.87K	$0.0005042	$0.000476	$3.19K	$485.87K	$485.87K
4879	Acquire.Fi ACQ	$0.001671 ₿0.00000047	-2.00	$484.65K ₿133.17	$0.001705 ₿0.00000049	$0.001647 ₿0.00000043	$65.38K ₿3.12	$500.31K ₿143.01	$484.65K ₿133.17
4881	All Your Base AYB	$0.0000002428 ₿0.000000000047	-19.82	$483.22K ₿0	$0.0000003101 ₿0.	$0.0000002421 ₿0.	$5.67K ₿0	$483.22K ₿94.58	$483.22K ₿0
4883	GNY GNY	$0.002709 ₿0.00000041	-8.74	$482.94K ₿73.23	$0.003246 ₿0.00000044	$0.002692 ₿0.00000040	$21.76 ₿1.44	$1.08M ₿164.32	$482.94K ₿73.23
4884	SKI MASK CAT SKICAT	$0.0004873	6.77	$482.53K	$0.000501	$0.0004556	$82.22K	$482.53K	$482.53K
4885	BananaCat BCAT	$0.0005104 ₿0.000000026	4.09	$482.02K ₿25.48	$0.0005401 ₿0.000000029	$0.0004898 ₿0.000000026	$88.17K ₿0.05	$482.02K ₿25.48	$482.02K ₿25.48
4886	Polka City POLC	$0.001186 ₿0.00000026	1.65	$481.98K ₿110.1	$0.00119 ₿0.00000031	$0.001155 ₿0.00000026	$67.88K ₿32.4	$796.67K ₿181.99	$481.98K ₿110.1
4889	888 888	$0.005418	0.48	$481.39K	$0.005626	$0.005331	$619.96	$481.39K	$481.39K
4891	Chuck CHUCK	$0.0005353	-0.14	$480.69K	$0.000542	$0.0005332	$51.89K	$516.6K	$480.69K
4894	RabbitX RBX	$0.0007998 ₿0.0000013	-0.01	$479.85K ₿498.61	$0.0007999 ₿0.0000014	$0.0007997 ₿0.0000013	$15.42 ₿2.14	$799.9K ₿1.37K	$479.85K ₿498.61
4895	Hubble HBB	$0.007024 ₿0.0000040	1.21	$479.75K ₿271.32	$0.007067 ₿0.0000041	$0.006903 ₿0.0000039	$305.48 ₿8.39	$702.32K ₿403.38	$479.75K ₿271.32
4900	STARS STARS	$0.00001135	1.96	$477.91K	$0.00001365	$0.00001107	$53.7K	$477.91K	$477.91K
4904	CYI by Virtuals CYI	$0.0004786	-3.85	$476.56K	$0.0005289	$0.0004727	$1.62K	$476.56K	$476.56K
4905	Laika AI LKI	$0.001113	-0.97	$476.95K	$0.001276	$0.00109	$322.47K	$1.11M	$476.95K
4909	M3M3 M3M3	$0.000471	1.41	$474.75K	$0.0004855	$0.0004617	$277.45	$474.75K	$474.75K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}