24 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3673)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5130	Hapi HAPI	$0.4996 ₿0.0000052	2.03	$365.84K ₿3.83	$0.5066 ₿0.0000053	$0.4808 ₿0.0000049	$379.8 ₿0	$375.1K ₿3.93	$365.84K ₿3.83
5133	Neiro NEIRO	$0.0003745 ₿0.0000000040	3.80	$370.63K ₿3.99	$0.0004059 ₿0.0000000042	$0.0003502 ₿0.0000000034	$344.56K ₿3.71	$370.63K ₿3.99	$370.63K ₿3.99
5143	Horizon Protocol HZN	$0.001816 ₿0.000000019	-0.79	$360.94K ₿3.8	$0.001839 ₿0.000000019	$0.001806 ₿0.000000018	$118.07 ₿0	$473.49K ₿4.99	$360.94K ₿3.8
5150	Forgotten Playland FP	$0.00008804 ₿0.00000000091	-1.48	$358.93K ₿3.74	$0.00008937 ₿0.00000000092	$0.00008631 ₿0.00000000090	$18.03 ₿0	$701.97K ₿7.32	$358.93K ₿3.74
5153	POPDOG POPDOG	$0.0003708 ₿0.0000000038	-0.04	$362.77K ₿3.78	$0.000373 ₿0.0000000039	$0.0003587 ₿0.0000000037	$52.03K ₿0.53	$362.77K ₿3.78	$362.77K ₿3.78
5155	888 888	$0.004027 ₿0.000000041	-1.31	$356.35K ₿3.71	$0.004103 ₿0.000000042	$0.003955 ₿0.000000041	$1.3K ₿0.01	$356.35K ₿3.71	$356.35K ₿3.71
5161	cLINK CLINK	$0.2778 ₿0.0000029	-2.78	$356.42K ₿3.73	$0.2858 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$356.42K ₿3.73	$356.42K ₿3.73
5162	Bostrom BOOT	$0.000000000756 ₿0.0000000000000079	-0.95	$357.02K ₿3.73	$0.000000000764 ₿0.0000000000000079	$0.000000000743 ₿0.0000000000000077	$18.83 ₿0	$886.58K ₿9.27	$357.02K ₿3.73
5164	Crowns CWS	$0.04656 ₿0.00000048	-12.44	$355.58K ₿3.73	$0.05355 ₿0.00000055	$0.04617 ₿0.00000048	$176.97K ₿1.87	$355.58K ₿3.73	$355.58K ₿3.73
5168	Kommunitas KOM	$0.0002136 ₿0.0000000022	-8.17	$354.76K ₿3.71	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$113.85 ₿0	$427.22K ₿4.47	$354.76K ₿3.71
5176	DeFi Land DFL	$0.00005018 ₿0.00000000052	-0.01	$358.2K ₿3.73	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.36K ₿0.13	$501.87K ₿5.22	$358.2K ₿3.73
5177	MEMENTO•MORI (Runes) MORI	$0.003522 ₿0.000000036	-1.06	$352.29K ₿3.69	$0.003573 ₿0.000000037	$0.003512 ₿0.000000036	$3.17K ₿0.03	$352.29K ₿3.69	$352.29K ₿3.69
5178	ritestream RITE	$0.00041 ₿0.0000000042	-0.02	$351.65K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$21.38K ₿0.23	$410.05K ₿4.3	$351.65K ₿3.69
5180	CheckDot CDT	$0.04756 ₿0.00000049	-1.00	$351.52K ₿3.69	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.22 ₿0	$475.64K ₿4.99	$351.52K ₿3.69
5184	RIBBIT RBT	$0.0000008547 ₿0.0000000000089	-3.74	$348.43K ₿3.65	$0.0000008926 ₿0.0000000000093	$0.0000008512 ₿0.0000000000089	$1.91K ₿0.02	$348.43K ₿3.65	$348.43K ₿3.65
5186	enqAI ENQAI	$0.0003524 ₿0.0000000037	-1.39	$349.43K ₿3.67	$0.0003601 ₿0.0000000037	$0.0003051 ₿0.0000000031	$65.65K ₿0.69	$352.69K ₿3.71	$349.43K ₿3.67
5189	Kryptokrona XKR	$0.0005738 ₿0.0000000060	-0.01*	$349.47K ₿3.66	$0.0005739 ₿0.0000000060	$0.0005589 ₿0.0000000057	$4.89K ₿0.05	$573.88K ₿6.01	$349.47K ₿3.66
5190	History of Pepe HOPE	$0.0003489 ₿0.0000000036	-2.86	$349.1K ₿3.66	$0.0003639 ₿0.0000000038	$0.0003469 ₿0.0000000036	$5.87K ₿0.06	$349.1K ₿3.66	$349.1K ₿3.66
5191	Max on ETH MAXETH	$0.0000003469 ₿0.0000000000036	-3.89	$349.11K ₿3.66	$0.0000003697 ₿0.0000000000038	$0.0000003467 ₿0.0000000000036	$58.09K ₿0.61	$349.11K ₿3.66	$349.11K ₿3.66
5195	Renewable Energy RET	$0.000000000019 ₿0.00000000000000019	2.19	$355.42K ₿3.74	$0.000000000039 ₿0.00000000000000040	$0.000000000018 ₿0.00000000000000018	$215.81K ₿2.26	$498.83K ₿5.25	$355.42K ₿3.74
5197	Bonsai Coin BONSAICOIN	$0.00000002005 ₿0.00000000000021	-28.41	$347.76K ₿3.64	$0.00000003153 ₿0.00000000000033	$0.00000002001 ₿0.00000000000020	$2.64K ₿0.03	$16.4M ₿171.58	$347.76K ₿3.64
5199	IQ50 IQ50	$0.0000006889 ₿0.0000000000071	-1.09	$347.53K ₿3.61	$0.0000006965 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$178.43 ₿0	$347.53K ₿3.61	$347.53K ₿3.61
5202	Trakx TRKX	$0.0004845 ₿0.0000000050	-2.43	$347.09K ₿3.64	$0.0004966 ₿0.0000000051	$0.0004838 ₿0.0000000050	$13.56K ₿0.14	$484.53K ₿5.08	$347.09K ₿3.64
5211	sekoia by Virtuals SEKOIA	$0.0003458 ₿0.0000000036	-6.20	$345.83K ₿3.61	$0.0003686 ₿0.0000000038	$0.0003448 ₿0.0000000036	$73.24K ₿0.77	$345.83K ₿3.61	$345.83K ₿3.61
5213	FATCAT $FATCAT	$0.000385 ₿0.0000000039	6.56	$349.65K ₿3.56	$0.0003846 ₿0.0000000039	$0.00036 ₿0.0000000037	$1.81K ₿0.01	$383.95K ₿3.91	$349.65K ₿3.56
5221	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5223	Gen Z Quant QUANT	$0.0003433 ₿0.0000000035	-5.61	$343.27K ₿3.57	$0.0003638 ₿0.0000000037	$0.0003404 ₿0.0000000035	$2.24K ₿0.02	$343.27K ₿3.57	$343.27K ₿3.57
5225	FOREST FOREST	$0.0003431 ₿0.0000000035	2.85	$343.12K ₿3.58	$0.0003443 ₿0.0000000036	$0.0003235 ₿0.0000000033	$3.12K ₿0.03	$343.12K ₿3.58	$343.12K ₿3.58
5233	Starcoin STC	$0.0009249 ₿0.0000000096	3.82	$341.72K ₿3.58	$0.0009251 ₿0.0000000097	$0.0008842 ₿0.0000000091	$16.34K ₿0.17	$341.72K ₿3.58	$341.72K ₿3.58
5235	SKI MASK CAT SKICAT	$0.0003444 ₿0.0000000036	1.55	$341.38K ₿3.57	$0.0003466 ₿0.0000000036	$0.0003226 ₿0.0000000033	$109.23K ₿1.15	$341.38K ₿3.57	$341.38K ₿3.57
5236	Planet Token PLANET	$0.0000004009 ₿0.0000000000042	-7.29	$341.36K ₿3.59	$0.0000004324 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.55K ₿0.13	$400.92K ₿4.22	$341.36K ₿3.59
5244	web3war FPS	$0.00815 ₿0.000000085	3.85	$339.2K ₿3.62	$0.009163 ₿0.000000095	$0.00777 ₿0.000000080	$49.7K ₿0.52	$1.22M ₿13.02	$339.2K ₿3.62
5245	Passage PASG	$0.0002463 ₿0.0000000025	-4.70	$338.87K ₿3.55	$0.0002624 ₿0.0000000027	$0.0002452 ₿0.0000000025	$147.97 ₿0	$341.12K ₿3.58	$338.87K ₿3.55
5246	OctonetAI OCTO	$0.003385 ₿0.000000035	-1.54	$337.12K ₿3.52	$0.003456 ₿0.000000036	$0.003316 ₿0.000000034	$4.26K ₿0.04	$337.12K ₿3.52	$337.12K ₿3.52
5248	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5254	Ÿ YAI	$0.003657 ₿0.000000038	-1.88	$336.69K ₿3.54	$0.003745 ₿0.000000038	$0.003642 ₿0.000000038	$31.25 ₿0	$365.96K ₿3.85	$336.69K ₿3.54
5255	Blockasset BLOCK	$0.001088 ₿0.000000011	6.28	$336.96K ₿3.53	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$13.81K ₿0.14	$336.96K ₿3.53	$336.96K ₿3.53
5261	All Your Base AYB	$0.0000001683 ₿0.0000000000017	-0.72	$335.02K ₿3.51	$0.0000001695 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$119.09 ₿0	$335.02K ₿3.51	$335.02K ₿3.51
5270	LATOKEN LA	$0.005498 ₿0.000000057	-0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5274	SophiaVerse SOPH	$0.001279 ₿0.000000013	0.07	$332.9K ₿3.49	$0.001283 ₿0.000000013	$0.001261 ₿0.000000013	$72.6K ₿0.76	$1.28M ₿13.43	$332.9K ₿3.49
5275	QnA3.AI GPT	$0.0003991 ₿0.0000000041	-7.88	$332.56K ₿3.48	$0.0004418 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.61K ₿0.13	$399.93K ₿4.19	$332.56K ₿3.48
5277	ArbiDoge ADOGE	$0.00000004147 ₿0.00000000000043	-1.25	$331.76K ₿3.49	$0.00000004216 ₿0.00000000000043	$0.00000004128 ₿0.00000000000043	$3.59 ₿0	$331.76K ₿3.49	$331.76K ₿3.49
5280	Kai Ken KAI	$0.000000000778 ₿0.0000000000000081	3.69	$327.29K ₿3.45	$0.00000000079 ₿0.0000000000000082	$0.000000000745 ₿0.0000000000000077	$54.21K ₿0.58	$327.29K ₿3.45	$327.29K ₿3.45
5282	Polka City POLC	$0.0007973 ₿0.0000000083	-0.86	$327.18K ₿3.48	$0.0008507 ₿0.0000000088	$0.0007694 ₿0.0000000080	$65.64K ₿0.68	$540.8K ₿5.75	$327.18K ₿3.48
5283	Dfyn Network DFYN	$0.001721 ₿0.000000018	-2.47	$331.29K ₿3.48	$0.001765 ₿0.000000018	$0.001709 ₿0.000000017	$66.05K ₿0.56	$341.26K ₿3.58	$331.29K ₿3.48
5286	Chuck CHUCK	$0.0003685 ₿0.0000000038	-1.37	$331.78K ₿3.5	$0.0003776 ₿0.0000000039	$0.0003667 ₿0.0000000038	$53.19K ₿0.56	$355.15K ₿3.74	$331.78K ₿3.5
5287	Beni BENI	$0.0003326 ₿0.0000000034	-1.64	$329.84K ₿3.46	$0.0003393 ₿0.0000000035	$0.0003298 ₿0.0000000034	$23.76 ₿0	$329.84K ₿3.46	$329.84K ₿3.46
5289	ETHEREUM IS GOOD EBULL	$0.00003305 ₿0.00000000034	-1.92	$330.59K ₿3.48	$0.00003831 ₿0.00000000040	$0.00003305 ₿0.00000000034	$52.02K ₿0.55	$330.59K ₿3.48	$330.59K ₿3.48
5292	Wifejak WIFE	$0.0003295 ₿0.0000000034	-3.56	$328.24K ₿3.43	$0.0003436 ₿0.0000000035	$0.0003213 ₿0.0000000033	$2.28K ₿0.02	$328.24K ₿3.43	$328.24K ₿3.43
5302	Hubble HBB	$0.004796 ₿0.000000050	-1.04	$327.69K ₿3.43	$0.004846 ₿0.000000050	$0.004784 ₿0.000000049	$111.95 ₿0	$479.61K ₿5.02	$327.69K ₿3.43
5303	Prophet of Ethereum PROPHET	$0.0003265 ₿0.0000000034	-3.06	$326.55K ₿3.43	$0.0003368 ₿0.0000000035	$0.0003266 ₿0.0000000034	$5.24K ₿0.05	$326.55K ₿3.43	$326.55K ₿3.43
5307	POWSCHE POWSCHE	$0.003191 ₿0.000000033	0.62	$322.89K ₿3.4	$0.003283 ₿0.000000034	$0.003161 ₿0.000000032	$51.02K ₿0.54	$322.89K ₿3.4	$322.89K ₿3.4
5316	Biometric Financial BIOFI	$0.00007927 ₿0.00000000083	1.93	$325.01K ₿3.42	$0.00008273 ₿0.00000000086	$0.00007627 ₿0.00000000079	$55.57K ₿0.58	$792.68K ₿8.34	$325.01K ₿3.42
5319	ORC ORC	$0.000326 ₿0.0000000034	-2.12	$326.33K ₿3.41	$0.000336 ₿0.0000000034	$0.0003207 ₿0.0000000033	$668.9 ₿0.01	$326.33K ₿3.41	$326.33K ₿3.41
5331	SunWukong SUNWUKONG	$0.0003233 ₿0.0000000033	-0.79	$323.37K ₿3.39	$0.0003319 ₿0.0000000034	$0.0003226 ₿0.0000000033	$4.61 ₿0	$323.37K ₿3.39	$323.37K ₿3.39
5332	Maple MPL	$0.1848 ₿0.0000019	0.26	$323.25K ₿3.37	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$55.8K ₿0.58	$1.85M ₿19.3	$323.25K ₿3.37
5336	KOALA AI KOKO	$0.00000003508 ₿0.00000000000035	-0.29	$331.27K ₿3.37	$0.00000003588 ₿0.00000000000037	$0.00000003408 ₿0.00000000000035	$12.65K ₿0.13	$349.86K ₿3.56	$331.27K ₿3.37
5338	AstroPepeX APX	$0.00000441 ₿0.000000000051	-1.48	$286.61K ₿3.38	$0.00000503 ₿0.000000000052	$0.000004349 ₿0.000000000045	$54.24K ₿0.63	$286.61K ₿3.38	$286.61K ₿3.38
5342	Hermes Protocol HERMES	$0.001818 ₿0.000000019	-2.16	$320.07K ₿3.3	$0.001893 ₿0.000000019	$0.001809 ₿0.000000018	$123.75 ₿0	$1M ₿10.31	$320.07K ₿3.3
5346	Wrapped DOG WDOG	$0.0003207 ₿0.0000000033	-4.63	$320.26K ₿3.35	$0.0003363 ₿0.0000000035	$0.0003147 ₿0.0000000032	$149.27K ₿1.55	$320.26K ₿3.35	$320.26K ₿3.35
5350	Spacebucks SBX	$0.0003198 ₿0.0000000033	-2.69	$319.86K ₿3.35	$0.0003295 ₿0.0000000034	$0.0003165 ₿0.0000000033	$101.71 ₿0	$319.86K ₿3.35	$319.86K ₿3.35
5351	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5355	Injective Quants QUNT	$0.0005281 ₿0.0000000055	-0.19	$319.49K ₿3.35	$0.0005294 ₿0.0000000055	$0.0004915 ₿0.0000000051	$1.93K ₿0.02	$319.49K ₿3.35	$319.49K ₿3.35
5357	aixCB by Virtuals AIXCB	$0.0003209 ₿0.0000000033	-4.37	$318.85K ₿3.35	$0.0003366 ₿0.0000000035	$0.0003195 ₿0.0000000033	$832.91 ₿0.01	$318.85K ₿3.35	$318.85K ₿3.35
5360	Koi KOI	$0.000636 ₿0.0000000066	-0.61	$318.09K ₿3.35	$0.0006482 ₿0.0000000067	$0.0006305 ₿0.0000000065	$373.34 ₿0	$636.18K ₿6.69	$318.09K ₿3.35
5361	XDEFI XDEFI	$0.00245 ₿0.000000025	-2.28	$318.74K ₿3.32	$0.002507 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5362	Mystery MYSTERY	$0.000000000757 ₿0.0000000000000079	-7.09	$318.61K ₿3.38	$0.000000000815 ₿0.0000000000000088	$0.000000000757 ₿0.0000000000000080	$136.34K ₿1.44	$318.61K ₿3.38	$318.61K ₿3.38
5364	Yoshi.exchange YOSHI	$0.002069 ₿0.000000021	-13.10	$316.67K ₿3.33	$0.002387 ₿0.000000024	$0.002062 ₿0.000000021	$653.62 ₿0.01	$316.67K ₿3.33	$316.67K ₿3.33
5374	Market Making Pro MMPRO	$0.003406 ₿0.000000035	0.49	$313.68K ₿3.29	$0.003696 ₿0.000000038	$0.003357 ₿0.000000034	$17.66K ₿0.19	$340.65K ₿3.57	$313.68K ₿3.29
5377	VOLT.WIN VOLT	$0.0005653 ₿0.0000000058	-2.79	$313.34K ₿3.29	$0.0005877 ₿0.0000000061	$0.0005532 ₿0.0000000057	$138.38 ₿0	$313.34K ₿3.29	$313.34K ₿3.29
5383	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	0	$312.18K ₿3.23	$0	$0	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5384	BEPRO Network LX	$0.00003108 ₿0.00000000032	-12.70	$311.11K ₿5.54	$0.00005368 ₿0.00000000056	$0.00002684 ₿0.00000000027	$6.29K ₿0.07	$311.11K ₿5.54	$311.11K ₿5.54
5385	Heroes of NFT HON	$0.003434 ₿0.000000035	-4.86	$311.42K ₿3.26	$0.003609 ₿0.000000037	$0.00342 ₿0.000000035	$903.97 ₿0.01	$687.41K ₿7.2	$311.42K ₿3.26
5391	OG SMINEM OGSM	$0.000000003108 ₿0.000000000000032	0.31	$310.93K ₿3.25	$0.000000003139 ₿0.000000000000032	$0.000000003081 ₿0.000000000000032	$107.43 ₿0	$310.93K ₿3.25	$310.93K ₿3.25
5394	Linear LINA	$0.00003097 ₿0.00000000032	1.24	$309.72K ₿3.25	$0.00003453 ₿0.00000000036	$0.00002014 ₿0.00000000021	$1.01K ₿0.01	$309.83K ₿3.25	$309.72K ₿3.25
5395	Decentral Games DG	$0.0003329 ₿0.0000000034	5.38	$309.49K ₿3.25	$0.0003719 ₿0.0000000038	$0.0002601 ₿0.0000000027	$163 ₿0	$309.49K ₿3.25	$309.49K ₿3.25
5397	PepeSol PEPE	$0.0003096 ₿0.0000000032	-3.88	$309.15K ₿3.24	$0.0003237 ₿0.0000000033	$0.0003096 ₿0.0000000032	$952.3 ₿0.01	$309.15K ₿3.24	$309.15K ₿3.24
5399	Civilization CIV	$0.001056 ₿0.000000011	-2.63	$308.98K ₿3.24	$0.001085 ₿0.000000011	$0.001055 ₿0.000000011	$318.23 ₿0	$317.8K ₿3.33	$308.98K ₿3.24
5403	CYI by Virtuals CYI	$0.0003098 ₿0.0000000032	-9.96	$308.58K ₿3.23	$0.0003441 ₿0.0000000036	$0.000308 ₿0.0000000032	$3.42K ₿0.04	$308.58K ₿3.23	$308.58K ₿3.23
5404	GUMMY GUMMY	$0.0003872 ₿0.0000000040	-1.53	$308.44K ₿3.21	$0.0003954 ₿0.0000000041	$0.0003833 ₿0.0000000040	$409.13 ₿0	$308.44K ₿3.21	$308.44K ₿3.21
5405	Laika AI LKI	$0.0007197 ₿0.0000000075	-4.22	$308.24K ₿3.23	$0.0007635 ₿0.0000000079	$0.0007188 ₿0.0000000075	$271.2K ₿2.92	$719.79K ₿7.54	$308.24K ₿3.23
5406	aBTC ABTC	$94,371 ₿0.98	-0.69	$308.17K ₿2.76	$95,723 ₿0.99	$94,095 ₿0.98	$11.23K ₿0.12	$261.09M ₿2.34K	$308.17K ₿2.76
5409	UniLend Finance UFT	$0.003074 ₿0.000000032	0.84	$298.26K ₿3.22	$0.003135 ₿0.000000032	$0.002982 ₿0.000000031	$59.04K ₿0.63	$298.26K ₿3.22	$298.26K ₿3.22
5410	Globiance Exchange GBEX	$0.000000000834 ₿0.0000000000000087	-2.07	$307.29K ₿3.25	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$1.86 ₿0	$417.19K ₿4.41	$307.29K ₿3.25
5416	Unique Network UNQ	$0.001087 ₿0.000000011	-4.51	$306.66K ₿3.21	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$46.55 ₿0	$1.13M ₿11.87	$306.66K ₿3.21
5417	NX Token NX	$0.008011 ₿0.000000083	-2.14	$306.66K ₿3.21	$0.008187 ₿0.000000085	$0.007937 ₿0.000000083	$602.54 ₿0.01	$800.18K ₿8.38	$306.66K ₿3.21
5421	AIT Protocol AIT	$0.001034 ₿0.000000010	16.15	$306.44K ₿3.21	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$4.18K ₿0.04	$307.82K ₿3.23	$306.44K ₿3.21
5422	Moby MOBY	$0.007467 ₿0.000000077	-13.46	$307.65K ₿3.19	$0.008629 ₿0.000000089	$0.007376 ₿0.000000076	$51.98K ₿0.53	$746.79K ₿7.74	$307.65K ₿3.19
5423	Wild Goat Coin WGC	$0.00007626 ₿0.00000000080	-2.38	$305.03K ₿3.2	$0.00007812 ₿0.00000000081	$0.00007627 ₿0.00000000079	$89.21 ₿0	$305.03K ₿3.2	$305.03K ₿3.2
5431	dexie bucks DBX	$0.02888 ₿0.00000030	-2.06	$304.5K ₿3.18	$0.02956 ₿0.00000030	$0.0282 ₿0.00000029	$170.63 ₿0	$2.89M ₿30.15	$304.5K ₿3.18
5440	스톰 STMX	$0.00002621 ₿0.00000000030	-29.55	$302.58K ₿3.21	$0.0000372 ₿0.00000000039	$0.00002546 ₿0.00000000026	$16.19K ₿0.17	$343.84K ₿3.65	$302.58K ₿3.21
5441	Affyn FYN	$0.0007878 ₿0.0000000080	1.61	$302.51K ₿3.25	$0.0008071 ₿0.0000000084	$0.0007476 ₿0.0000000077	$14.98K ₿0.16	$787.94K ₿8.45	$302.51K ₿3.25
5444	Elk Finance ELK	$0.01868 ₿0.00000019	-3.15	$301.6K ₿3.15	$0.01938 ₿0.00000020	$0.01864 ₿0.00000019	$2.34K ₿0.02	$793.04K ₿8.29	$301.6K ₿3.15
5445	Sin City SIN	$0.000346 ₿0.0000000036	-0.87	$301.43K ₿3.15	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$158.94K ₿1.65	$346.1K ₿3.62	$301.43K ₿3.15
5450	Mendi Finance MENDI	$0.007622 ₿0.000000079	-0.82	$300.99K ₿3.15	$0.007685 ₿0.000000080	$0.007621 ₿0.000000078	$150.29 ₿0	$762.22K ₿7.98	$300.99K ₿3.15
5452	Walken WLKN	$0.0001955 ₿0.0000000020	-1.69	$300.12K ₿3.15	$0.0001997 ₿0.0000000020	$0.0001941 ₿0.0000000020	$1.21K ₿0.01	$390.77K ₿4.1	$300.12K ₿3.15
5453	Mind MND	$0.003088 ₿0.000000032	11.44	$299.53K ₿3.14	$0.003145 ₿0.000000032	$0.002718 ₿0.000000028	$65.33K ₿0.69	$308.81K ₿3.24	$299.53K ₿3.14
5454	BKOKFi BKOK	$0.07429 ₿0.00000077	0.73	$299.98K ₿3.14	$0.07429 ₿0.00000077	$0.07356 ₿0.00000076	$147.12 ₿0	$299.98K ₿3.14	$299.98K ₿3.14
5468	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	-1.30	$296.59K ₿3.11	$0.0003004 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5471	Wombat Exchange WOM	$0.001013 ₿0.000000010	-0.46	$296.09K ₿3.11	$0.001025 ₿0.000000010	$0.001015 ₿0.000000010	$32.49 ₿0	$1.01M ₿10.66	$296.09K ₿3.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}