24 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3459	RIBBIT RBT	$0.000002969 ₿0.000000000093	-1.36	$1.21M ₿38.1	$0.000003029 ₿0.00000000012	$0.00000291 ₿0.000000000092	$7.94K ₿0.66	$1.21M ₿38.1	$1.21M ₿38.1
3461	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.65K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3464	PKT PKT	$0.000337 ₿0.000000050	0.26	$1.21M ₿218.24	$0.0003376 ₿0.000000056	$0.000334 ₿0.000000048	$118.5 ₿1.35	$2.02M ₿304.35	$1.21M ₿218.24
3465	Charli3 C3	$0.03386 ₿0.0000019	-2.02	$1.21M ₿42.24	$0.03492 ₿0.0000021	$0.03336 ₿0.0000018	$776.97 ₿0.7	$3.39M ₿197.21	$1.21M ₿42.24
3466	Bit Game Verse Token BGVT	$0.00002192 ₿0.00000000036	-0.01*	$1.21M ₿19.97	$0.00002192	$0.00002175	$39.46 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3467	AgentLayer AGENT	$0.002359	-0.56	$1.21M	$0.002415	$0.002271	$52.91K	$2.35M	$1.21M
3468	Dypius DYP	$0.007784 ₿0.00000097	-3.23	$1.21M ₿82.04	$0.008694 ₿0.0000010	$0.007736 ₿0.00000071	$121.68K ₿11.68	$1.77M ₿220.32	$1.21M ₿82.04
3469	Blendr Network BLENDR	$0.03005 ₿0.000039	-1.80	$1.21M ₿1.6K	$0.03109 ₿0.000044	$0.02996 ₿0.000036	$6.67K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3471	Move Dollar MOD	$0.997 ₿0.000014	0.02	$1.2M ₿0	$0.9971 ₿0.000015	$0.9967 ₿0.000014	$70.1K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3473	Safe Haven SHA	$0.0001414 ₿0.0000000049	-0.41	$1.2M ₿41.98	$0.0001565 ₿0.0000000056	$0.0001376 ₿0.0000000039	$136.01 ₿0.11	$1.2M ₿41.98	$1.2M ₿41.98
3477	ElonRWA ELONRWA	$0.0000358	1.16	$1.2M	$0.00003583	$0.00003524	$764.24	$2.49M	$1.2M
3478	zkSwap Finance ZF	$0.002174 ₿0.00000074	2.91	$1.2M ₿250.31	$0.002169 ₿0.00000078	$0.0021 ₿0.00000073	$128.33K ₿48.93	$1.66M ₿436.58	$1.2M ₿250.31
3481	ProximaX XPX	$0.0001845 ₿0.000000016	-5.36	$1.2M ₿106.45	$0.001924 ₿0.000000017	$0.001699 ₿0.000000015	$1 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3482	Iona by Virtuals IONA	$0.001194	6.40	$1.19M	$0.00118	$0.001083	$839.52	$1.19M	$1.19M
3484	Chappyz CHAPZ	$0.0001656 ₿0.000000063	-4.24	$1.19M ₿150.53	$0.0001744 ₿0.000000066	$0.0001639 ₿0.000000063	$65.27K ₿8.86	$1.65M ₿634.84	$1.19M ₿150.53
3487	SatoshiVM SAVM	$0.1608 ₿0.00010	1.79	$1.18M ₿747.11	$0.1654 ₿0.00010	$0.1559 ₿0.000094	$111.44K ₿82.72	$3.38M ₿2.13K	$1.18M ₿747.11
3490	ORC ORC	$0.00119	-4.27	$1.18M	$0.001254	$0.001145	$6.2K	$1.18M	$1.18M
3493	PlayZap PZP	$0.01424 ₿0.0000043	-0.80	$1.18M ₿172.93	$0.01436 ₿0.0000045	$0.01404 ₿0.0000042	$225.98K ₿13.46	$2.14M ₿657.1	$1.18M ₿172.93
3496	Dither DITH	$0.01177 ₿0.0000022	1.53	$1.18M ₿0	$0.01189 ₿0.0000025	$0.01131 ₿0.0000021	$4.51K ₿0.29	$1.18M ₿219.04	$1.18M ₿0
3497	BoxBet BXBT	$0.01375 ₿0.0000026	0.79	$1.18M ₿201.19	$0.01374 ₿0.0000027	$0.01342 ₿0.0000026	$23.68K ₿0.23	$1.31M ₿257.55	$1.18M ₿201.19
3498	Sensi SENSI	$0.004898 ₿0.00000011	2.85	$1.17M ₿24.55	$0.01255 ₿0.00000011	$0.01212 ₿0.00000011	$3.13 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3499	ZBIT•BLUE•BITCOIN ZBIT	$0.05588 ₿0.000039	-1.77	$1.17M ₿893.25	$0.05696 ₿0.000086	$0.05576 ₿0.000034	$582.39 ₿13.75	$1.17M ₿893.25	$1.17M ₿893.25
3500	OSMI OSMI	$0.005158	1.96	$1.17M	$0.005159	$0.005008	$28.54K	$1.34M	$1.17M
3501	Silly Dragon SILLY	$0.001173 ₿0.00000039	-7.87	$1.17M ₿391.36	$0.001329 ₿0.00000041	$0.001172 ₿0.00000038	$719.01K ₿86.64	$1.17M ₿391.36	$1.17M ₿391.36
3503	Alchemist MIST	$0.471 ₿0.000016	1.00	$1.17M ₿36.57	$0.469 ₿0.000016	$0.4596 ₿0.000016	$92.64 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3504	GOATS GOATS	$0.00006205	1.05	$1.17M	$0.00006417	$0.00006052	$797.56K	$1.21M	$1.17M
3507	Kava Lend HARD	$0.008698 ₿0.0000035	-4.57	$1.17M ₿473.65	$0.01022 ₿0.0000037	$0.008677 ₿0.0000035	$366.48K ₿23.81	$1.74M ₿702.78	$1.17M ₿473.65
3508	Max on ETH MAXETH	$0.000001159	-0.70	$1.17M	$0.000001179	$0.00000112	$57.22K	$1.17M	$1.17M
3509	ETHEREUM IS GOOD EBULL	$0.0001171	15.49	$1.17M	$0.0001171	$0.0001013	$106.27K	$1.17M	$1.17M
3511	Dolos The Bully BULLY	$0.001214	5.81	$1.17M	$0.001217	$0.001145	$785.75K	$1.17M	$1.17M
3515	GUMMY GUMMY	$0.001464	-3.24	$1.16M	$0.001516	$0.001404	$846.17K	$1.16M	$1.16M
3516	MerlinSwap MP	$0.0003682 ₿0.000000097	0.12	$1.16M ₿308.04	$0.0003709 ₿0.00000010	$0.0003674 ₿0.00000010	$106.78K ₿19.83	$7.74M ₿2.05K	$1.16M ₿308.04
3519	Laika AI LKI	$0.002702	-0.27	$1.16M	$0.002796	$0.002623	$328.84K	$2.7M	$1.16M
3521	Troy TROY	$0.0001173 ₿0.000000045	1.82	$1.17M ₿458.24	$0.0001202 ₿0.000000047	$0.0001121 ₿0.000000045	$857.54K ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3523	eUSD EUSD	$0.9689 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9698 ₿0.000014	$0.9689 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3525	VOLT.WIN VOLT	$0.002083	4.71	$1.15M	$0.002083	$0.001939	$1.8K	$1.15M	$1.15M
3527	MetaCene MAK	$0.005999	-0.63	$1.15M	$0.006074	$0.00596	$2.21M	$5.99M	$1.15M
3528	Whales Market WHALES	$0.04403 ₿0.000025	0.27	$1.15M ₿532.49	$0.04432 ₿0.000027	$0.04327 ₿0.000020	$6.37K ₿87.88	$4.4M ₿2.51K	$1.15M ₿532.49
3529	HOLD EARN	$0.002711 ₿0.000000094	-2.32	$1.15M ₿40.6	$0.002781 ₿0.000000095	$0.002691 ₿0.000000093	$4.06 ₿0.03	$1.15M ₿40.6	$1.15M ₿40.6
3531	Tardi TARDI	$0.001147	-0.40	$1.14M	$0.001162	$0.001101	$10.51K	$1.14M	$1.14M
3532	Wall Street Memes WSM	$0.0006068 ₿0.00000011	2.41	$1.14M ₿224.5	$0.000608 ₿0.00000012	$0.0005892 ₿0.00000011	$8.86K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3533	Forty Two DAO Token FTD	$0.07091	-3.94	$1.14M	$0.07423	$0.06988	$853.37	$7.09M	$1.14M
3534	BSCPAD BSCPAD	$0.01441 ₿0.0000023	1.62	$1.14M ₿191.95	$0.0149 ₿0.0000024	$0.014 ₿0.0000018	$294.52K ₿17.36	$2.53M ₿425.52	$1.14M ₿191.95
3537	Roco Finance ROCO	$0.0122 ₿0.0000050	-5.51	$1.14M ₿129.77	$0.01294 ₿0.0000053	$0.01204 ₿0.0000046	$101.02K ₿4.67	$1.22M ₿499.29	$1.14M ₿129.77
3538	Tower TOWER	$0.000391 ₿0.00000016	6.21	$1.14M ₿206.34	$0.0003921 ₿0.00000019	$0.0003682 ₿0.00000015	$126.92K ₿14.49	$3.9M ₿1.63K	$1.14M ₿206.34
3540	Passage PASG	$0.0009124 ₿0.00000068	0.17	$1.13M ₿515.74	$0.0009357 ₿0.00000068	$0.0008958 ₿0.00000065	$5.26K ₿0.45	$1.21M ₿846.47	$1.13M ₿515.74
3541	Utility Cjournal UCJL	$4.16 ₿0.000099	0.30	$1.13M ₿27.21	$4.31 ₿0.00010	$4.13 ₿0.000099	$8K ₿2.19	$4.16B ₿99.94K	$1.13M ₿27.21
3544	PIRB PIRB	$0.01631 ₿0.00000028	1.85	$1.13M ₿19.97	$0.01631 ₿0.00000029	$0.01594 ₿0.00000026	$26.88 ₿0.12	$1.13M ₿19.97	$1.13M ₿19.97
3546	BiFi BIFI	$0.001939 ₿0.000000081	4.64	$1.13M ₿45.4	$0.002048 ₿0.000000083	$0.00185 ₿0.000000077	$85.33K ₿0.57	$1.93M ₿80.79	$1.13M ₿45.4
3548	Manifold Finance FOLD	$0.5861 ₿0.00037	-0.07	$1.13M ₿646.56	$0.5923 ₿0.00040	$0.5836 ₿0.00035	$62.72 ₿4.33	$1.17M ₿757.57	$1.13M ₿646.56
3549	NX Token NX	$0.02973	1.47	$1.14M	$0.02971	$0.02903	$261.52	$2.97M	$1.14M
3551	r/FortNiteBR Bricks BRICK	$0.01754 ₿0.0000023	-2.42	$1.12M ₿153.31	$0.01967 ₿0.0000024	$0.0172 ₿0.0000022	$9.19K ₿1.21	$1.12M ₿153.31	$1.12M ₿153.31
3552	USK USK	$0.6726 ₿0.000014	-28.71	$1.12M ₿120.39	$0.9518 ₿0.000014	$0.5737 ₿0.000014	$2.18K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3554	W Coin WCO	$0.0003863	-1.33	$1.12M	$0.0003941	$0.0003693	$168.94K	$3.86M	$1.12M
3556	rETH2 RETH2	$2,409.49 ₿0.050	-0.70	$1.12M ₿45.49	$5,509.68 ₿0.050	$5,420.74 ₿0.050	$50.3 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3557	Raini Studios Token RST	$0.001992 ₿0.00000098	20.20	$1.13M ₿557.39	$0.001971 ₿0.0000011	$0.001608 ₿0.00000098	$3.61K ₿2.04	$1.83M ₿906.87	$1.13M ₿557.39
3558	IRISnet IRIS	$0.0006915 ₿0.00000054	-3.39	$1.11M ₿884.57	$0.0007242 ₿0.00000057	$0.0006516 ₿0.00000054	$197.52K ₿56.54	$1.38M ₿1.1K	$1.11M ₿884.57
3559	LATOKEN LA	$0.01832 ₿0.00000050	-0.45	$1.11M ₿30.47	$0.02096 ₿0.00000050	$0.01831 ₿0.00000048	$144.86 ₿0.33	$7.33M ₿201	$1.11M ₿30.47
3560	UBXS UBXS	$0.02052 ₿0.0000058	0.40	$1.11M ₿314.59	$0.02074 ₿0.0000062	$0.02032 ₿0.0000054	$247.78K ₿11.98	$2.02M ₿570.54	$1.11M ₿314.59
3561	REVV REVV	$0.0009857 ₿0.00000021	1.40	$1.1M ₿175.16	$0.001012 ₿0.00000022	$0.0009629 ₿0.00000021	$68.72K ₿7.82	$2.98M ₿642.53	$1.1M ₿175.16
3562	BASED BASED	$0.001115	-16.04	$1.12M	$0.00135	$0.001062	$31.08K	$1.12M	$1.12M
3565	Web3 Whales W3W	$0.01189 ₿0.00000090	2.08	$1.11M ₿0	$0.01188 ₿0.00000091	$0.01165 ₿0.00000088	$896.39 ₿0.1	$1.13M ₿90.22	$1.11M ₿0
3566	KIP KIP	$0.0005647	12.79	$1.11M	$0.0005779	$0.0004922	$104.93K	$5.65M	$1.11M
3567	Lynex LYNX	$0.01404 ₿0.0000052	-0.45	$1.11M ₿142.56	$0.01449 ₿0.0000059	$0.01374 ₿0.0000050	$89.68K ₿6.29	$4.26M ₿702.48	$1.11M ₿142.56
3568	FOREST FOREST	$0.001111	6.15	$1.11M	$0.001127	$0.001023	$19K	$1.11M	$1.11M
3569	Apeiron APRS	$0.005596 ₿0.000011	0.37	$1.11M ₿0	$0.005604 ₿0.000013	$0.005575 ₿0.000011	$62.32K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3570	I love puppies PUPPIES	$0.00000002621 ₿0.000000000010	2.12	$1.1M ₿0	$0.00000002681 ₿0.000000000011	$0.00000002553 ₿0.0000000000076	$456.51K ₿29.47	$1.1M	$1.1M ₿0
3571	Chain-key USDC CKUSDC	$1.01	0.70	$1.1M	$1.01	$0.9922	$30.76K	$1.1M	$1.1M
3572	Snake SNK	$0.01319	0.01*	$1.1M	$0.0132	$0.01318	$23.38K	$1.1M	$1.1M
3573	Kimbo KIMBO	$0.00001513 ₿0.0000000046	-3.53	$1.05M ₿325.76	$0.00001582 ₿0.0000000048	$0.00001506 ₿0.0000000043	$50.77K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3574	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02453 ₿0.00000022	$0.02341 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3576	JPEG'd (OLD) JPEG	$0.00001599 ₿0.0000000063	0.31	$1.1M ₿441.54	$0.00001665 ₿0.0000000064	$0.00001561 ₿0.0000000062	$310.99 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3578	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,681	0.51	$1.1M	$108,008	$106,662	$1.1K	$1.1M	$1.1M
3579	Sora Validator Token VAL	$0.01903 ₿0.0000069	12.90	$1.1M ₿486.34	$0.01941 ₿0.0000070	$0.01639 ₿0.0000059	$30.19K ₿0.82	$1.9M ₿695.25	$1.1M ₿486.34
3580	PUPS (Ordinals) [OLD] PUPS	$0.1415 ₿0.00049	1.89	$1.1M ₿3.86K	$0.1422 ₿0.00055	$0.1373 ₿0.00047	$1.84 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3581	Carnomaly CARR	$0.000626 ₿0.000000068	2.62	$1.1M ₿0	$0.0006799 ₿0.000000076	$0.0005856 ₿0.000000062	$17.07K ₿1.83	$1.1M ₿36.26	$1.1M ₿0
3582	Probit Token PROB	$0.0395 ₿0.0000015	0.86	$1.09M ₿43.15	$0.03962 ₿0.0000015	$0.03901 ₿0.0000014	$58.6K ₿0.6	$7.51M ₿296.65	$1.09M ₿43.15
3584	Notional Finance NOTE	$0.02341 ₿0.0000024	1.63	$1.09M ₿115.19	$0.02327 ₿0.0000024	$0.02283 ₿0.0000023	$998.75 ₿0.08	$2.27M ₿244.48	$1.09M ₿115.19
3587	Kommunitas KOM	$0.000656 ₿0.000000040	1.40	$1.09M ₿67.92	$0.0006581 ₿0.000000048	$0.0006429 ₿0.000000039	$53.34K ₿13.27	$1.31M ₿81.48	$1.09M ₿67.92
3588	Stryke SYK	$0.03022 ₿0.0000058	1.36	$1.09M ₿0	$0.03003 ₿0.0000060	$0.02951 ₿0.0000057	$606.58 ₿0.87	$1.09M	$1.09M ₿0
3589	Vesper Finance VSP	$0.128 ₿0.0000076	-0.78	$1.09M ₿65.42	$0.1292 ₿0.0000086	$0.1259 ₿0.0000068	$14.14 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3590	Konan of Kaspa KONAN	$0.000003809	-1.12	$1.09M	$0.000003899	$0.00000375	$75.96K	$1.09M	$1.09M
3591	Catana CATANA	$0.001099	0.46	$1.09M	$0.001105	$0.001021	$91.99K	$1.09M	$1.09M
3592	CryptoFarmers FARM	$0.0364	-11.60	$1.08M	$0.04164	$0.03596	$606.04	$1.82M	$1.08M
3594	Vibe Cat VIBE	$0.001112	3.26	$1.08M	$0.001102	$0.001017	$23.14K	$1.08M	$1.08M
3595	Xraders XR	$0.02748	0.15	$1.08M	$0.02753	$0.02743	$1.02M	$2.75M	$1.08M
3596	BlackCardCoin BCCOIN	$0.1085	-22.52	$1.08M	$0.1484	$0.09664	$721.92K	$7.56M	$1.08M
3597	Wifejak WIFE	$0.001073	-0.77	$1.08M	$0.00114	$0.001049	$6.18K	$1.08M	$1.08M
3598	BLOCX. BLOCX	$0.008426 ₿0.0000019	-1.17	$1.08M ₿123.31	$0.008885 ₿0.0000019	$0.008323 ₿0.0000018	$233.06K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3602	Geojam JAM	$0.0001419 ₿0.000000031	-2.40	$1.07M ₿176.89	$0.0001456 ₿0.000000033	$0.0001372 ₿0.000000030	$68.42K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3603	VinuChain VC	$0.00653 ₿0.00000087	-2.37	$1.08M ₿121.79	$0.006696 ₿0.00000090	$0.00645 ₿0.00000086	$304.43K ₿20.28	$6.35M ₿868.41	$1.08M ₿121.79
3604	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3605	Jarvis JARVIS	$0.02544 ₿0.0000014	-0.95	$1.07M ₿0	$0.02568 ₿0.0000014	$0.02524 ₿0.0000013	$1.62 ₿0.04	$1.07M	$1.07M ₿0
3608	holoride RIDE	$0.001201 ₿0.00000019	-0.07	$1.06M ₿169.66	$0.001202 ₿0.00000020	$0.0012 ₿0.00000019	$59.5K ₿1.1	$1.2M ₿201.14	$1.06M ₿169.66
3612	NMKR $NMKR	$0.0005661 ₿0.000000043	20.72	$1.07M ₿82.14	$0.000566 ₿0.000000043	$0.0004668 ₿0.000000041	$46.1K ₿4.54	$5.66M	$1.07M ₿82.14
3613	Big Data Protocol BDP	$0.04368 ₿0.0000037	2.08	$1.06M ₿89.68	$0.04484 ₿0.0000039	$0.04212 ₿0.0000035	$129.25K ₿3.19	$2.84M ₿240.99	$1.06M ₿89.68
3615	Orbofi AI OBI	$0.0009064 ₿0.00000031	-5.40	$1.06M ₿143.74	$0.0009582 ₿0.00000032	$0.0008953 ₿0.00000031	$164.33K ₿6.04	$1.81M ₿633.77	$1.06M ₿143.74
3618	Mindscraft MINDS	$0.00105	-6.00	$1.05M	$0.0012	$0.000968	$14.14K	$1.05M	$1.05M
3622	MEMENTO•MORI (Runes) MORI	$0.01046	-5.41	$1.05M	$0.01196	$0.01037	$2.77K	$1.05M	$1.05M
3626	Klayr KLY	$0.005513	-0.27	$1.04M	$0.005619	$0.005401	$5.56K	$1.06M	$1.04M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}