24 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4732	Mazze MAZZE	$0.0001787 ₿0.00000012	-9.19	$466.78K ₿308.6	$0.0001989 ₿0.00000014	$0.0001775 ₿0.000000077	$1.95K ₿29.65	$864.67K ₿585.1	$466.78K ₿308.6
4733	Banana BANANA	$0.09084 ₿0.000029	-2.96	$466.57K ₿182.59	$0.09512 ₿0.000031	$0.08802 ₿0.000029	$67.65 ₿1.32	$466.57K ₿307.85	$466.57K ₿182.59
4736	Litecoin Mascot LESTER	$0.0004652	-1.21	$465.2K	$0.0004718	$0.0004625	$355.83K	$465.2K	$465.2K
4737	H2 Finance $H2	$0.000657	-5.61	$464.12K	$0.0006967	$0.000657	$6.2K	$4.87M	$464.12K
4741	Market Making Pro MMPRO	$0.005047 ₿0.0000011	0.02	$464.84K ₿106.18	$0.00577 ₿0.0000011	$0.004998 ₿0.0000010	$12.76K ₿2.38	$504.81K ₿115.31	$464.84K ₿106.18
4744	NORMIE NORMIE	$0.0004742 ₿0.0000013	-1.40	$462.45K ₿1.35K	$0.0004833 ₿0.0000017	$0.0004712 ₿0.0000013	$242.48 ₿173.14	$462.45K ₿1.35K	$462.45K ₿1.35K
4747	Mendi Finance MENDI	$0.01208 ₿0.0000063	5.84	$462.2K ₿89.86	$0.0121 ₿0.0000076	$0.01122 ₿0.0000061	$4.85K ₿7.51	$1.21M ₿630.2	$462.2K ₿89.86
4750	Talent Protocol TALENT	$0.002433	1.45	$461.27K	$0.002433	$0.002377	$168.75K	$1.43M	$461.27K
4754	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4755	Hacash HAC	$0.2902 ₿0.00022	-7.24	$459.21K ₿173.4	$0.3134 ₿0.00026	$0.2905 ₿0.00022	$26.75K ₿1.7	$459.22K ₿173.41	$459.21K ₿173.4
4759	Big Data Protocol BDP	$0.01893 ₿0.0000037	-1.76	$457.47K ₿89.68	$0.01931 ₿0.0000039	$0.01847 ₿0.0000035	$83.57K ₿3.19	$1.23M ₿240.99	$457.47K ₿89.68
4760	Wifejak WIFE	$0.0004567	13.58	$456.94K	$0.0004568	$0.000402	$5.05K	$456.94K	$456.94K
4762	CoinCreate CREA	$0.004547	-0.60	$454.71K	$0.004592	$0.004544	$359.65	$454.71K	$454.71K
4765	3SPACE ART PACE	$0.006853 ₿0.00000048	-3.63	$453.94K ₿0	$0.007111 ₿0.00000050	$0.006852 ₿0.00000047	$11.97K ₿2.49	$687.54K	$453.94K ₿0
4766	DeFi Land DFL	$0.00006357 ₿0.000000024	-1.19	$453.7K ₿171.55	$0.00006451 ₿0.000000025	$0.00006355 ₿0.000000023	$16.93K ₿0.42	$635.68K ₿240.35	$453.7K ₿171.55
4767	Matr1x MAX	$0.002873	3.45	$454.8K	$0.003477	$0.00274	$65.04K	$2.3M	$454.8K
4769	CryptoBoomCoin Official CBC	$0.00005093	-0.01	$452.73K	$0.00005093	$0.00005093	$1.45	$452.73K	$452.73K
4776	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7757 ₿0.0000085	$0.6004 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4780	Dfyn Network DFYN	$0.002334 ₿0.00000031	-0.30	$449.41K ₿61.19	$0.002362 ₿0.00000033	$0.002305 ₿0.00000029	$188.24K ₿5.57	$462.94K ₿63.04	$449.41K ₿61.19
4790	AXOL AXOL	$0.0004451	-10.23	$445.13K	$0.0004958	$0.0004336	$2.38K	$445.13K	$445.13K
4796	NutCoin NUT	$0.00000002113	-1.84	$443.8K	$0.00000002153	$0.00000001904	$133.32K	$443.8K	$443.8K
4798	FATCAT $FATCAT	$0.0004872	-1.87	$443.11K	$0.0004993	$0.0004836	$291.65	$486.59K	$443.11K
4799	ApeBond ABOND	$0.001159 ₿0.00000044	-3.03	$442.12K ₿69.67	$0.001196 ₿0.00000046	$0.001156 ₿0.00000043	$83.55K ₿0.48	$528.96K ₿203.39	$442.12K ₿69.67
4804	Baby Neiro BABYNEIRO	$0.000000000001	-4.40	$441.74K	$0.000000000001	$0.000000000001	$149.85K	$441.74K	$441.74K
4805	Arkadiko DIKO	$0.005801 ₿0.0000078	-7.04	$441.05K ₿605.76	$0.006521 ₿0.000010	$0.005641 ₿0.0000077	$100.3K ₿0.84	$580.11K ₿796.76	$441.05K ₿605.76
4809	99 Bitcoins 99BTC	$0.000006659	-0.30	$439.47K	$0.00000672	$0.00000661	$57.3	$439.47K	$439.47K
4812	Hubble HBB	$0.00642 ₿0.0000040	-0.13	$438.58K ₿271.32	$0.006437 ₿0.0000041	$0.00641 ₿0.0000039	$51.38 ₿8.39	$642.01K ₿403.38	$438.58K ₿271.32
4815	Compound 0x CZRX	$0.003273 ₿0.00000019	-1.15	$437.61K ₿60.02	$0.003357 ₿0.00000020	$0.003246 ₿0.00000019	$343.78 ₿0	$437.61K ₿60.02	$437.61K ₿60.02
4817	Magic Square SQR	$0.001199 ₿0.0000076	-3.71	$437.75K ₿405.16	$0.001253 ₿0.0000076	$0.001192 ₿0.0000070	$215.34K ₿8.51	$1.14M ₿7.66K	$437.75K ₿405.16
4819	Interlay INTR	$0.00189 ₿0.00000064	5.02	$434.77K ₿97.89	$0.001994 ₿0.00000065	$0.001707 ₿0.00000062	$12.53K ₿0.28	$1.89M ₿642.22	$434.77K ₿97.89
4821	NMKR $NMKR	$0.0002294 ₿0.000000043	2.29	$433.29K ₿82.14	$0.0002312 ₿0.000000043	$0.0002221 ₿0.000000041	$613.08 ₿4.54	$2.3M	$433.29K ₿82.14
4822	LOAFCAT LOAFCAT	$0.000004339	-7.33	$433.67K	$0.000004709	$0.00000433	$1.14K	$433.67K	$433.67K
4825	All Your Base AYB	$0.0000002174 ₿0.000000000047	-1.12	$433.2K ₿0	$0.000000221 ₿0.	$0.0000002125 ₿0.	$6.44K ₿0	$433.2K ₿94.58	$433.2K ₿0
4826	Cashaa CAS	$0.0005958 ₿0.000000060	-10.83	$432.54K ₿43.87	$0.0006682 ₿0.000000060	$0.0005259 ₿0.000000056	$164.58 ₿0.95	$595.88K ₿60.44	$432.54K ₿43.87
4827	M3M3 M3M3	$0.0004319	1.48	$431.92K	$0.0004334	$0.000424	$689.06	$431.92K	$431.92K
4831	PlayZap PZP	$0.005203 ₿0.0000043	-0.82	$430.79K ₿172.93	$0.00527 ₿0.0000045	$0.005045 ₿0.0000042	$346.14K ₿13.46	$780.46K ₿657.1	$430.79K ₿172.93
4832	Povel Durev DUREV	$0.004328	6.88	$430K	$0.00443	$0.003998	$12.6K	$430K	$430K
4837	Sin City SIN	$0.0005073 ₿0.00000012	-0.19	$428.86K ₿81.6	$0.0005102 ₿0.00000013	$0.0005048 ₿0.00000012	$239.23K ₿17.4	$506.96K ₿127.51	$428.86K ₿81.6
4839	Polka City POLC	$0.001035 ₿0.00000026	-1.34	$426.73K ₿110.1	$0.001059 ₿0.00000031	$0.001025 ₿0.00000026	$67.66K ₿32.4	$705.34K ₿181.99	$426.73K ₿110.1
4846	STARKNET BROTHER BROTHER	$0.000000000424	-4.95	$424.29K	$0.000000000446	$0.000000000422	$1.12K	$424.29K	$424.29K
4849	SKI MASK CAT SKICAT	$0.0004274	-1.68	$423.28K	$0.0004349	$0.0004254	$77.82K	$423.28K	$423.28K
4852	QnA3.AI GPT	$0.0005081 ₿0.0000075	5.41	$422.6K ₿850.76	$0.0005686 ₿0.0000082	$0.0004484 ₿0.0000074	$13.31K ₿189.54	$508.2K ₿7.52K	$422.6K ₿850.76
4855	Okratech Token ORT	$0.0004867 ₿0.00000017	6.51	$420.9K ₿62	$0.000548 ₿0.00000020	$0.0004535 ₿0.00000015	$170.38K ₿31.58	$422.47K ₿154.96	$420.9K ₿62
4860	Rkey RKEY	$0.001004	0.11	$419.25K	$0.001011	$0.0009551	$61.68K	$1M	$419.25K
4861	CATS CATS	$0.0000006975	-0.02	$418.67K	$0.0000007384	$0.0000006779	$266.77K	$418.67K	$418.67K
4864	Sturdy STRDY	$0.02052 ₿0.000015	-0.19	$418.75K ₿76.02	$0.02077 ₿0.000016	$0.02002 ₿0.000015	$295.45 ₿2.05	$2.05M ₿1.5K	$418.75K ₿76.02
4867	Bostrom BOOT	$0.000000000886 ₿0.00000000000052	-1.08	$418.18K ₿310.21	$0.000000000901 ₿0.00000000000054	$0.000000000882 ₿0.00000000000051	$13.82 ₿0.11	$1.04M ₿626.86	$418.18K ₿310.21
4868	Dvision Network DVI	$0.001693 ₿0.00000051	-7.22	$417.98K ₿127.08	$0.001966 ₿0.00000053	$0.001693 ₿0.00000049	$12.89K ₿14.52	$1.69M ₿514.95	$417.98K ₿127.08
4869	PIKA to PIKO ピカとピコ PIKA	$0.0005671	-4.71	$418.46K	$0.0005954	$0.0005644	$66.84	$418.46K	$418.46K
4872	Potcoin POT	$0.0009942 ₿0.000000026	0.69	$417.6K ₿6.04	$0.001004 ₿0.000000031	$0.0009671 ₿0.000000026	$4.62K ₿0	$417.6K ₿11.09	$417.6K ₿6.04
4873	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4874	SatoshiVM SAVM	$0.05648 ₿0.00010	-6.64	$415.23K ₿747.11	$0.06165 ₿0.00010	$0.05626 ₿0.000094	$112.48K ₿82.72	$1.19M ₿2.13K	$415.23K ₿747.11
4876	Kitten Haimer KHAI	$0.007672 ₿0.000021	1.31	$414.69K ₿0	$0.007867 ₿0.000025	$0.007562 ₿0.000018	$2.1K ₿8.14	$414.69K ₿1.19K	$414.69K ₿0
4880	Verida Token VDA	$0.001219	-2.36	$413.3K	$0.001275	$0.001184	$11.7K	$1.22M	$413.3K
4885	Notional Finance NOTE	$0.008779 ₿0.0000024	2.80	$412.87K ₿115.19	$0.2234 ₿0.0000024	$0.2143 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4889	SophiaVerse SOPH	$0.001584 ₿0.0000011	-0.26	$411.99K ₿235.45	$0.001612 ₿0.0000011	$0.001561 ₿0.0000011	$77.77K ₿1.22	$1.58M ₿1.15K	$411.99K ₿235.45
4890	Eliza ELIZA	$0.0004123	0.29	$412.36K	$0.0004144	$0.0004104	$232.81K	$412.36K	$412.36K
4892	Joystream JOY	$0.0003724 ₿0.00000026	-17.54	$413.07K ₿234.77	$0.0004826 ₿0.00000026	$0.0003666 ₿0.00000025	$113.14K ₿13	$420.42K ₿279.97	$413.07K ₿234.77
4895	Cyberdoge CDOGE	$0.0004112	-1.34	$411.18K	$0.0004192	$0.000411	$5.52	$411.18K	$411.18K
4896	이그니스 IGNIS	$0.00054 ₿0.000000088	0.01*	$411.06K ₿67.6	$0.0005401 ₿0.000000089	$0.00054 ₿0.000000085	$274.36 ₿0.03	$540.06K ₿88.81	$411.06K ₿67.6
4909	DNA DNA	$0.00000000001	-2.38	$407.51K	$0.00000000001	$0.00000000001	$236K	$407.51K	$407.51K
4910	Kava Lend HARD	$0.003019 ₿0.0000035	0.76	$406.95K ₿473.65	$0.003079 ₿0.0000037	$0.002912 ₿0.0000035	$164.69K ₿23.81	$603.83K ₿702.78	$406.95K ₿473.65
4914	Pleasure Coin NSFW	$0.00000636 ₿0.0000000011	-2.81	$407.02K ₿61.4	$0.00000661 ₿0.0000000012	$0.000006309 ₿0.0000000011	$352.42 ₿0.17	$439.11K ₿81.03	$407.02K ₿61.4
4918	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02135 ₿0.00000023	$0.02027 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4927	STEPN Green Satoshi Token on BSC GST-BSC	$0.001896 ₿0.00000025	2.57	$402.99K ₿46.39	$0.002023 ₿0.00000028	$0.001823 ₿0.00000024	$12.76K ₿0.33	$402.99K ₿46.39	$402.99K ₿46.39
4928	SAD HAMSTER HAMMY	$0.0004014 ₿0.000000034	-4.22	$401.44K ₿0	$0.0004191 ₿0.000000059	$0.0004008 ₿0.000000021	$5.35K ₿6.32	$401.44K ₿34.61	$401.44K ₿0
4931	Glorp GLORP	$0.0004011	2.21	$399.16K	$0.0004032	$0.0003906	$1.41K	$399.16K	$399.16K
4934	Sommelier SOMM	$0.001076 ₿0.0000023	1.43	$398.75K ₿665.5	$0.001084 ₿0.0000024	$0.001051 ₿0.0000021	$31.67 ₿1.44	$538.19K ₿1.16K	$398.75K ₿665.5
4936	OmniCat OMNI	$0.00000951 ₿0.0000000080	-1.62	$398.45K ₿335.89	$0.000009949 ₿0.0000000084	$0.000009449 ₿0.0000000079	$4.01K ₿43.4	$434.54K ₿366.32	$398.45K ₿335.89
4939	holoride RIDE	$0.0004523 ₿0.00000019	-1.20	$396.75K ₿169.66	$0.0004695 ₿0.00000020	$0.0004481 ₿0.00000019	$12.76K ₿1.1	$450.82K ₿201.14	$396.75K ₿169.66
4942	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02173 ₿0.00000023	$0.0206 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4946	Sylo SYLO	$0.00006151 ₿0.000000039	-1.40	$394.94K ₿166.14	$0.00006391 ₿0.000000042	$0.00006122 ₿0.000000039	$280.84K ₿19.13	$615.2K ₿399.5	$394.94K ₿166.14
4952	Source SOURCE	$0.000691 ₿0.00000065	-4.20	$394.23K ₿273.02	$0.0007313 ₿0.00000071	$0.0006877 ₿0.00000059	$5.99 ₿0.44	$406.24K ₿282.32	$394.23K ₿273.02
4957	Renewable Energy RET	$0.000000000021 ₿0.0000000000000028	-5.73	$393.27K ₿54.45	$0.000000000697 ₿0.0000000000000028	$0.000000000007 ₿0.0000000000000027	$83.48K ₿18.84	$551.95K ₿76.42	$393.27K ₿54.45
4960	Chappyz CHAPZ	$0.00004776 ₿0.000000063	-29.70	$392.91K ₿150.53	$0.00006794 ₿0.000000066	$0.00004606 ₿0.000000063	$13.62K ₿8.86	$477.68K ₿634.84	$392.91K ₿150.53
4964	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02765 ₿0.00000030	$0.02409 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4967	KIP KIP	$0.0001991	1.17	$390.65K	$0.0001999	$0.0001968	$95.99K	$1.99M	$390.65K
4968	IVPAY IVPAY	$0.001314 ₿0.00000092	-0.14	$390.47K ₿0	$0.001318 ₿0.00000099	$0.001309 ₿0.00000091	$87.7K ₿21.97	$1.31M ₿0.93	$390.47K ₿0
4969	E4C E4C	$0.002669	-2.29	$390.25K	$0.002914	$0.002651	$140.12K	$2.67M	$390.25K
4977	퓨전 FSN	$0.004963 ₿0.0000026	-1.23	$388.32K ₿199.96	$0.005033 ₿0.0000028	$0.004955 ₿0.0000024	$13.19 ₿1.68	$390.95K ₿201.35	$388.32K ₿199.96
4979	TypeAI TYPE	$0.04084 ₿0.000036	-0.04	$388.04K ₿0	$0.04093 ₿0.000042	$0.0404 ₿0.000028	$215.47 ₿6.15	$408.47K ₿357.88	$388.04K ₿0
4980	HOLD EARN	$0.000919 ₿0.000000094	2.75	$387.72K ₿40.6	$0.0009202 ₿0.000000095	$0.0008676 ₿0.000000093	$208.46 ₿0.03	$387.72K ₿40.6	$387.72K ₿40.6
4981	Tardi TARDI	$0.000387	-1.33	$387.03K	$0.0003945	$0.0003825	$424.12	$387.03K	$387.03K
4986	Prophet of Ethereum PROPHET	$0.0003862	-2.50	$386.22K	$0.0003983	$0.0003846	$435.03	$386.22K	$386.22K
4991	888 888	$0.004332	-1.68	$384.97K	$0.004421	$0.00429	$868.11	$384.97K	$384.97K
4992	Biometric Financial BIOFI	$0.00009393 ₿0.000000022	-2.22	$384.71K ₿69.64	$0.00009841 ₿0.000000024	$0.00009383 ₿0.000000022	$54.09K ₿1.03	$938.28K ₿225	$384.71K ₿69.64
4993	Seal SEAL	$0.01831	-0.69	$384.66K	$0.01875	$0.01769	$24.49K	$384.66K	$384.66K
4998	AsMatch ASM	$0.02117 ₿0.0000038	-0.30	$381.61K ₿68.7	$0.02124 ₿0.0000041	$0.02117 ₿0.0000037	$11.69K ₿2.92	$2.12M ₿381.19	$381.61K ₿68.7
5003	Vector Finance VTX	$0.006417 ₿0.00000068	-1.79	$380.21K ₿36.11	$0.0981 ₿0.0000010	$0.06164 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5004	Unique Network UNQ	$0.001253 ₿0.00000011	-11.05	$380.07K ₿35.32	$0.001414 ₿0.00000011	$0.001265 ₿0.00000010	$482.6 ₿2.03	$1.32M ₿117.19	$380.07K ₿35.32
5005	21.co Wrapped BTC 21BTC	$72,559	-0.28	$379.5K	$72,941	$72,299	$2.96	$379.5K	$379.5K
5006	Shieldeum SDM	$0.001223	-1.21	$379.1K	$0.001245	$0.00122	$14.64K	$1.22M	$379.1K
5012	NX Token NX	$0.009827	-0.74	$376.66K	$0.009952	$0.009767	$166.01	$982.82K	$376.66K
5013	HeeeHeee HEEHEE	$0.0004871	-1.65	$376.52K	$0.0004983	$0.0004823	$136.84	$376.52K	$376.52K
5016	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.8 ₿0.00011	$10.34 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5017	Raini Studios Token RST	$0.000664 ₿0.00000098	-8.85	$375.19K ₿557.39	$0.09991 ₿0.0000011	$0.08959 ₿0.00000098	$1.25K ₿2.04	$610.43K ₿906.87	$375.19K ₿557.39
5018	pepe in a memes world PEW	$0.0000003751	-1.51	$375.14K	$0.0000003951	$0.0000003746	$189.53K	$375.14K	$375.14K
5019	Cryowar CWAR	$0.001244 ₿0.00000039	-3.40	$374.97K ₿104.72	$0.001288 ₿0.00000041	$0.001238 ₿0.00000038	$8K ₿0.9	$1.24M ₿392.34	$374.97K ₿104.72
5022	Dypius DYP	$0.002053 ₿0.00000097	-4.47	$374.66K ₿82.04	$0.002162 ₿0.0000010	$0.002046 ₿0.00000071	$141.42K ₿11.68	$472.42K ₿220.32	$374.66K ₿82.04
5024	Navigator Exchange NAVI	$0.1164 ₿0.000011	-1.96	$374.4K ₿34.56	$0.1195 ₿0.000013	$0.1142 ₿0.000010	$528.11 ₿1.1	$374.4K ₿34.56	$374.4K ₿34.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}