24 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2914	Buying BUY	$0.002504 ₿0.00000037	-12.17	$1.64M ₿230.24	$0.002949 ₿0.00000037	$0.00238 ₿0.00000035	$64.26K ₿4.11	$2.47M ₿369.85	$1.64M ₿230.24
2918	NMKR $NMKR	$0.0008641 ₿0.000000043	9.39	$1.63M ₿82.14	$0.0008626 ₿0.000000043	$0.0007747 ₿0.000000041	$13.6K ₿4.54	$8.63M	$1.63M ₿82.14
2919	LOL LOL	$0.001659	9.59	$1.62M	$0.001673	$0.001435	$47.77K	$1.62M	$1.62M
2922	Ferro FER	$0.001132 ₿0.00000013	-0.35	$1.63M ₿155.39	$0.001141 ₿0.00000013	$0.001126 ₿0.00000013	$5.53K ₿0.17	$5.66M ₿633.07	$1.63M ₿155.39
2923	GOATS GOATS	$0.00008613	1.39	$1.63M	$0.00008679	$0.00008236	$1.03M	$1.69M	$1.63M
2924	Mdex MDX	$0.00171 ₿0.00000075	11.05	$1.63M ₿726.35	$0.00171 ₿0.00000077	$0.00154 ₿0.00000074	$259.45 ₿15.09	$1.81M ₿810.25	$1.63M ₿726.35
2925	Onooks OOKS	$0.1444 ₿0.0000068	0	$1.62M ₿76.53	$0.1444 ₿0.0000068	$0.1444 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2926	Dork Lord DORKY	$0.02341	4.62	$1.63M	$0.02478	$0.01919	$599.83K	$1.63M	$1.63M
2927	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2929	Everest ID	$0.01385 ₿0.0000024	12.99	$1.62M ₿283.51	$0.01399 ₿0.0000025	$0.01118 ₿0.0000024	$50.38K ₿2.61	$11.11M ₿1.94K	$1.62M ₿283.51
2932	TypeAI TYPE	$0.1699 ₿0.000036	-2.03	$1.61M ₿0	$0.175 ₿0.000042	$0.1644 ₿0.000028	$9.98K ₿6.15	$1.7M ₿357.88	$1.61M ₿0
2935	Phil PHIL	$0.001611	-0.33	$1.6M	$0.00165	$0.001571	$652.73K	$1.6M	$1.6M
2936	DogeGF DOGEGF	$0.000000000059 ₿0.0000000000000026	-13.16	$1.62M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000059 ₿0.0000000000000026	$15.98K ₿0.74	$1.91M ₿87.86	$1.62M ₿71.84
2937	SEIYAN SEIYAN	$0.002513 ₿0.00000017	26.11	$1.61M ₿0	$0.002854 ₿0.00000020	$0.001956 ₿0.00000016	$183.18K ₿2.79	$2.51M ₿174.51	$1.61M ₿0
2939	Bird Dog BIRDDOG	$0.000003819 ₿0.00000000025	1.14	$1.61M ₿0	$0.00000386 ₿0.00000000033	$0.000003559 ₿0.00000000017	$9.07K ₿17.5	$1.61M ₿107.68	$1.61M ₿0
2940	Wam WAM	$0.002362 ₿0.00000011	3.01	$1.61M ₿71.92	$0.002365 ₿0.00000011	$0.002277 ₿0.00000011	$45.23K ₿3.19	$2.36M ₿113.83	$1.61M ₿71.92
2941	Ridotto RDT	$0.005096 ₿0.00000070	-2.22	$1.6M ₿224.83	$0.005218 ₿0.00000073	$0.005091 ₿0.00000059	$109.83K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2942	BIG BIG	$0.001603	-0.60	$1.61M	$0.001637	$0.00157	$199.46	$1.61M	$1.61M
2943	Crashout CRASHOUT	$0.001595	-16.49	$1.6M	$0.00196	$0.001534	$113.37K	$1.6M	$1.6M
2946	Dopex Rebate Token RDPX	$1.17 ₿0.000077	0	$1.6M ₿105.92	$1.17 ₿0.000080	$1.17 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2949	Suicune HSUI	$0.006516 ₿0.00000033	146.28	$1.6M ₿0	$0.0066 ₿0.0000016	$0.002644 ₿0.00000033	$25.36K ₿0.31	$1.6M ₿396.55	$1.6M ₿0
2950	Dojo token DOJO	$0.002505 ₿0.000010	4.97	$1.6M ₿0	$0.002551 ₿0.000011	$0.002287 ₿0.000010	$1.01 ₿27.7	$2M	$1.6M ₿0
2951	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-3.11	$1.59M ₿95.07	$2.01 ₿0.00010	$1.91 ₿0.00010	$69.69K ₿0.61	$1.85M ₿102.91	$1.59M ₿95.07
2952	BITCOIN•BRO•BEAR (Runes) BRO	$0.001593	-0.86	$1.59M	$0.001661	$0.001585	$1.28K	$1.59M	$1.59M
2953	Lava LAVA	$0.004239 ₿0.00000055	-11.46	$1.59M ₿0	$0.004796 ₿0.00000059	$0.004239 ₿0.00000053	$104.64K ₿4.54	$4.24M ₿558.93	$1.59M ₿0
2954	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2955	nuco.cloud NCDT	$0.04577 ₿0.000016	-1.39	$1.59M ₿564.46	$0.04642 ₿0.000018	$0.04552 ₿0.000016	$160.18K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2956	Global Coin Research GCR	$0.1592 ₿0.0000021	0.10	$1.59M ₿21.91	$0.1592	$0.159	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009756 ₿0.00000010	$0.009281 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	DUST Protocol DUST	$0.0478 ₿0.0000042	-3.65	$1.61M ₿141.44	$0.0499 ₿0.0000043	$0.04597 ₿0.0000040	$361.33K ₿1.11	$1.61M ₿141.44	$1.61M ₿141.44
2958	Mancium MANC	$0.159 ₿0.000012	-7.33	$1.59M ₿120.77	$0.1716 ₿0.000012	$0.1584 ₿0.000011	$104.28 ₿1.75	$15.91M ₿1.21K	$1.59M ₿120.77
2959	Defit DEFIT	$0.05144 ₿0.0000030	-2.16	$1.59M ₿85.4	$0.05258 ₿0.0000031	$0.05074 ₿0.0000030	$4.84 ₿0.09	$2.57M ₿151.39	$1.59M ₿85.4
2960	DOGC DOGC	$0.00001592	-4.95	$1.59M	$0.00001675	$0.00001436	$62.69K	$1.59M	$1.59M
2963	RIBBIT RBT	$0.000003929 ₿0.000000000093	65.23	$1.59M ₿38.1	$0.00000396 ₿0.00000000012	$0.00000229 ₿0.000000000092	$86.65K ₿0.66	$1.59M ₿38.1	$1.59M ₿38.1
2964	HeadStarter HST	$0.008487 ₿0.00000047	2.45	$1.58M ₿68.02	$0.008543 ₿0.00000048	$0.008007 ₿0.00000045	$2.21K ₿1.53	$21.22M ₿1.18K	$1.58M ₿68.02
2968	BlockGames BLOCK	$0.00232	-2.97	$1.58M	$0.002417	$0.002262	$154.69K	$2.32M	$1.58M
2969	Azuro Protocol AZUR	$0.007839	-0.71	$1.58M	$0.007895	$0.007752	$229.47K	$7.84M	$1.58M
2971	Allbridge ABR	$0.07859 ₿0.0000055	-4.57	$1.57M ₿54.31	$0.08258 ₿0.0000058	$0.07779 ₿0.0000052	$11.04K ₿0.33	$7.61M ₿541.97	$1.57M ₿54.31
2972	Nucleon xCFX XCFX	$0.1004 ₿0.0000056	2.97	$1.57M ₿97.9	$0.1015 ₿0.0000057	$0.09481 ₿0.0000053	$1.05K ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
2973	Liquina LQNA	$1.47	3.61	$1.57M	$1.51	$1.42	$7.13K	$1.57M	$1.57M
2974	Home3 HTS	$0.02009	5.83	$1.57M	$0.0203	$0.01862	$9.15K	$1.95M	$1.57M
2976	Joystream JOY	$0.001462 ₿0.00000026	3.50	$1.57M ₿234.77	$0.001462 ₿0.00000026	$0.001412 ₿0.00000025	$19.22K ₿13	$1.59M ₿279.97	$1.57M ₿234.77
2977	Sphynx Labs SPHYNX	$0.001042 ₿0.00000012	1.60	$1.56M ₿243.25	$0.001045 ₿0.00000012	$0.001008 ₿0.00000011	$1.5K ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
2978	Tensorium TNSR	$0.001555	-10.65	$1.56M	$0.001923	$0.001476	$70.47K	$1.56M	$1.56M
2980	PIZA (Ordinals) PIZA	$0.07435 ₿0.0000069	-9.58	$1.57M ₿144.36	$0.08291 ₿0.0000090	$0.07389 ₿0.0000032	$227.83K ₿47.21	$1.57M ₿144.36	$1.57M ₿144.36
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Crash On Base CRASH	$0.001631	2.52	$1.56M	$0.001631	$0.001425	$10.97K	$1.56M	$1.56M
2984	EDEN EDEN	$0.01028 ₿0.0000017	-1.43	$1.56M ₿253.21	$0.01053 ₿0.0000018	$0.01016 ₿0.0000016	$82.49K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
2988	DeFi DEFI	$0.004647 ₿0.0000020	5.98	$1.55M ₿352.18	$0.004866 ₿0.0000022	$0.004121 ₿0.0000020	$459.81K ₿9.12	$4.65M ₿2.07K	$1.55M ₿352.18
2989	Datamall Coin DMC	$0.004046 ₿0.0000013	1.49	$1.55M ₿518.16	$0.004118 ₿0.0000014	$0.003634 ₿0.0000013	$16.61K ₿3.82	$2.01M ₿672.06	$1.55M ₿518.16
2990	MContent MCONTENT	$0.000000000418 ₿0.000000000000027	-24.33	$1.52M ₿101.02	$0.00000000058 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$67.25K ₿9.68	$2.49M ₿165.2	$1.52M ₿101.02
2994	VinuChain VC	$0.009689 ₿0.00000087	-5.92	$1.55M ₿121.79	$0.0103 ₿0.00000090	$0.009604 ₿0.00000086	$221.23K ₿20.28	$9.41M ₿868.41	$1.55M ₿121.79
2996	Moxie MOXIE	$0.0002778	-0.59	$1.54M	$0.0002845	$0.0002619	$95.36K	$2.74M	$1.54M
2997	FARCANA FAR	$0.00124 ₿0.0000017	-2.04	$1.54M ₿607.69	$0.001297 ₿0.0000017	$0.001155 ₿0.0000016	$313.28K ₿82.46	$6.2M ₿8.95K	$1.54M ₿607.69
2998	Kava Lend HARD	$0.01144 ₿0.0000035	16.68	$1.54M ₿473.65	$0.01249 ₿0.0000037	$0.009725 ₿0.0000035	$418.05K ₿23.81	$2.29M ₿702.78	$1.54M ₿473.65
3000	Neos Credits NCR	$0.03781 ₿0.0000030	0.31	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03716 ₿0.0000029	$177.84 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3002	Everyworld EVERY	$0.0006562 ₿0.00000085	-1.62	$1.53M ₿0	$0.0006671 ₿0.00000096	$0.0006553 ₿0.00000066	$9.13K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
3003	Verida Token VDA	$0.005644	5.75	$1.53M	$0.005985	$0.005323	$21.56K	$5.65M	$1.53M
3004	LABEL Foundation LBL	$0.001342 ₿0.000000084	4.39	$1.53M ₿97.17	$0.001374 ₿0.000000087	$0.001286 ₿0.000000083	$145.21K ₿9.44	$4.03M ₿255.4	$1.53M ₿97.17
3005	Gleec Coin GLEEC	$0.008203 ₿0.00000015	6.47	$1.53M ₿27.53	$0.009134 ₿0.00000017	$0.006883 ₿0.00000013	$2.67K ₿2.41	$1.72M ₿30.96	$1.53M ₿27.53
3006	Spore SPORE	$0.001534	-1.08	$1.53M	$0.001605	$0.001507	$2.62M	$1.53M	$1.53M
3007	COCOS BCX COMBO	$0.0186 ₿0.000013	-23.27	$1.53M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.21M ₿56.38	$1.85M ₿1.39K	$1.53M ₿987.06
3009	Meta MTA	$0.03045 ₿0.00000079	-0.69	$1.52M ₿39.59	$0.03072 ₿0.00000090	$0.02966 ₿0.00000072	$12.48K ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3011	Chirpley CHRP	$0.002124 ₿0.00000037	-4.27	$1.52M ₿210.05	$0.002237 ₿0.00000041	$0.002099 ₿0.00000037	$84.18K ₿2.42	$2.13M ₿379.43	$1.52M ₿210.05
3013	Anzen Finance ANZ	$0.001771	-0.20	$1.5M	$0.001798	$0.001651	$9.53K	$17.67M	$1.5M
3014	Pundi X PURSE PURSE	$0.00005488 ₿0.0000000046	-7.38	$1.51M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005483 ₿0.0000000046	$36.22K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3016	STEAM STEAM	$0.008422	3.63	$1.5M	$0.008471	$0.008008	$3.71K	$8.42M	$1.5M
3018	Kimbo KIMBO	$0.0000219 ₿0.0000000046	0.54	$1.51M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002144 ₿0.0000000043	$139.99K ₿40.01	$1.51M ₿325.76	$1.51M ₿325.76
3019	aaa cat AAA	$0.00015	2.97	$1.5M	$0.0001671	$0.000134	$38.13K	$1.5M	$1.5M
3020	holoride RIDE	$0.001702 ₿0.00000019	22.22	$1.5M ₿169.66	$0.001771 ₿0.00000020	$0.001368 ₿0.00000019	$31.24K ₿1.1	$1.7M ₿201.14	$1.5M ₿169.66
3021	Merchant Token MTO	$0.02529 ₿0.0000016	-8.12	$1.5M ₿96.2	$0.02753 ₿0.0000017	$0.02294 ₿0.0000016	$4.13K ₿0.37	$2.34M ₿150.36	$1.5M ₿96.2
3023	XAYA WCHI	$0.0258 ₿0.0000011	-0.83	$1.49M ₿65.79	$0.02617 ₿0.0000011	$0.02563 ₿0.0000011	$7.23K ₿0.26	$1.99M ₿88.29	$1.49M ₿65.79
3024	ICE Token ICE	$0.2201 ₿0.000012	0.23	$1.49M ₿84.16	$0.2237 ₿0.000013	$0.2087 ₿0.000012	$115.3 ₿0.02	$5.32M ₿308.84	$1.49M ₿84.16
3025	Wefi WEFI	$0.0354 ₿0.0000016	0.20	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03527 ₿0.0000013	$6.18K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3027	GHOAD GHOAD	$0.0003689	3.06	$1.48M	$0.0003807	$0.000305	$245.99K	$1.48M	$1.48M
3028	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02023 ₿0.00000021	$0.01579 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3029	Celer Bridged WETH (Conflux) WETH	$1,760.79	-2.17	$1.47M	$1,799.9	$1,734.63	$65.21K	$1.47M	$1.47M
3030	Nile NILE	$0.3267 ₿0.000025	-3.63	$1.47M ₿0	$0.3401 ₿0.000028	$0.3236 ₿0.000023	$9.08K ₿2.06	$4.77M ₿129.7	$1.47M ₿0
3031	GUMMY GUMMY	$0.001852	-1.42	$1.47M	$0.001885	$0.001811	$641.54K	$1.47M	$1.47M
3032	ETHEREUM IS GOOD EBULL	$0.0001468	-16.39	$1.47M	$0.000185	$0.0001289	$242.61K	$1.47M	$1.47M
3034	Rizzmas RIZZMAS	$0.00000295	-3.75	$1.47M	$0.00000308	$0.00000283	$736.81K	$1.47M	$1.47M
3035	PlayZap PZP	$0.01767 ₿0.0000043	-2.72	$1.46M ₿172.93	$0.01828 ₿0.0000045	$0.01686 ₿0.0000042	$199.07K ₿13.46	$2.65M ₿657.1	$1.46M ₿172.93
3036	Jeo Boden BODEN	$0.002118 ₿0.000010	1.03	$1.46M ₿7.57K	$0.002141 ₿0.000012	$0.002028 ₿0.000010	$18.41K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3037	Catcoin CAT	$0.09728 ₿0.00000019	-11.65	$1.46M ₿1.37	$0.1123 ₿0.	$0.09506 ₿0.	$426.3 ₿0	$2.04M	$1.46M ₿1.37
3038	HAVAH HVH	$0.001502 ₿0.00000037	-1.80	$1.46M ₿367.78	$0.00153 ₿0.00000039	$0.001491 ₿0.00000036	$59.21K ₿0.97	$15.03M ₿1.93K	$1.46M ₿367.78
3039	UnlockProtocolToken UP	$0.005263	-2.65	$1.46M	$0.005407	$0.005203	$134.28	$5.26M	$1.46M
3040	DOLA Borrowing Right DBR	$0.08827 ₿0.0000024	1.14	$1.46M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$27.67K ₿0.13	$2.94M ₿62.97	$1.46M ₿19.39
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3837 ₿0.0000041	$0.3538 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Kommunitas KOM	$0.0008755 ₿0.000000040	2.90	$1.45M ₿67.92	$0.0009003 ₿0.000000048	$0.0008352 ₿0.000000039	$131.42K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3046	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007054 ₿0.00000000075	$0.00006094 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3048	REVV REVV	$0.001434 ₿0.00000021	0.01	$1.45M ₿175.16	$0.001488 ₿0.00000022	$0.001293 ₿0.00000021	$29.83K ₿7.82	$4.31M ₿642.53	$1.45M ₿175.16
3051	Buz Economy BUZ	$0.09642	-2.27	$1.45M	$0.09892	$0.09637	$14.81K	$1.45M	$1.45M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.85 ₿0.000062	$5.7 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3057	Bifrost Voucher MANTA VMANTA	$0.2929	-3.21	$1.44M	$0.3026	$0.2733	$341.98	$1.44M	$1.44M
3058	LockTrip LOC	$0.08738 ₿0.0000033	-1.17	$1.44M ₿54.8	$0.08842 ₿0.0000033	$0.08669 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3061	레드코인 RDD	$0.00004325 ₿0.0000000016	-1.36	$1.44M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004135 ₿0.0000000016	$401.96 ₿0.04	$1.44M	$1.44M ₿52.36
3062	K9 Finance DAO KNINE	$0.00000228 ₿0.0000000011	-0.21	$1.44M ₿0	$0.00000229 ₿0.0000000013	$0.00000221 ₿0.0000000011	$184.6K ₿12.44	$2.28M ₿1.18K	$1.44M ₿0
3063	Koto KOTO	$0.001445	-12.33	$1.44M	$0.001698	$0.001434	$177.33K	$1.44M	$1.44M
3064	Sora Validator Token VAL	$0.02467 ₿0.0000069	-12.33	$1.44M ₿486.34	$0.03148 ₿0.0000070	$0.02093 ₿0.0000059	$29.02K ₿0.82	$2.47M ₿695.25	$1.44M ₿486.34
3065	GOUT GOUT	$0.00000932	-3.39	$1.44M	$0.00000984	$0.000009279	$28.44K	$1.44M	$1.44M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}