24 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4622	Suncat SUNCAT	$0.0005799	-10.76	$579.93K	$0.0006499	$0.0005608	$990.32K	$579.93K	$579.93K
4623	WoofWork.io WOOF	$0.00007336 ₿0.0000000043	-0.91	$579.55K ₿34.39	$0.0000744 ₿0.0000000044	$0.00007315 ₿0.0000000041	$22.7 ₿4.57	$579.55K ₿34.39	$579.55K ₿34.39
4632	Machine Xchange Coin MXC	$0.0001904 ₿0.00000027	-12.46	$575.09K ₿659.55	$0.0002325 ₿0.00000028	$0.0001709 ₿0.00000026	$864.04K ₿56.27	$575.09K ₿721.19	$575.09K ₿659.55
4637	X2Y2 X2Y2	$0.001519 ₿0.00000018	-3.21	$573.72K ₿70.14	$0.001579 ₿0.00000018	$0.001479 ₿0.00000018	$69.15K ₿6.86	$1.52M ₿110.53	$573.72K ₿70.14
4642	Chinese Doge Wow CHIDO	$0.0006015	-1.38	$573.39K	$0.0006247	$0.0005855	$1.89K	$573.39K	$573.39K
4643	Cyberdoge CDOGE	$0.0005722	-3.60	$572.45K	$0.0005958	$0.0005642	$15.42	$572.45K	$572.45K
4649	POWSCHE POWSCHE	$0.00569	-0.66	$570.73K	$0.005734	$0.005553	$57.15K	$570.73K	$570.73K
4651	Forgotten Playland FP	$0.0001399 ₿0.00000071	1.52	$573.9K ₿391.31	$0.0001459 ₿0.00000078	$0.0001338 ₿0.00000071	$67.2 ₿7.01	$1.12M ₿7.12K	$573.9K ₿391.31
4652	Winkies WNK	$0.00008805 ₿0.0000000088	-0.09	$569.68K ₿45.6	$0.00008814 ₿0.0000000090	$0.00008797 ₿0.0000000085	$63.18K ₿0.5	$569.68K ₿58.32	$569.68K ₿45.6
4653	KOALA AI KOKO	$0.00000006058 ₿0.000000000023	-1.01	$569.46K ₿0	$0.00000006337 ₿0.000000000027	$0.00000006015 ₿0.000000000022	$14.21K ₿10.26	$601.42K ₿229.17	$569.46K ₿0
4657	Notional Finance NOTE	$0.01205 ₿0.0000024	-9.93	$567.12K ₿115.19	$0.01346 ₿0.0000024	$0.01176 ₿0.0000023	$4.18K ₿0.08	$1.18M ₿244.48	$567.12K ₿115.19
4658	TopGoal GOAL	$0.001055 ₿0.0000010	-17.84	$565.99K ₿0	$0.001302 ₿0.0000011	$0.001031 ₿0.0000010	$12.34K ₿1.82	$1.06M	$565.99K ₿0
4659	H2 Finance $H2	$0.0008008	-3.03	$565.71K	$0.000832	$0.0007793	$5.85K	$5.94M	$565.71K
4661	Mumu MUMU	$0.000000000823 ₿0.00000000000018	0.42	$565.46K ₿0	$0.000000000836 ₿0.00000000000021	$0.000000000814 ₿0.00000000000016	$56K ₿0.59	$565.46K ₿189.03	$565.46K ₿0
4662	Compound 0x CZRX	$0.004227 ₿0.00000019	8.13	$564.74K ₿60.02	$0.004498 ₿0.00000020	$0.003824 ₿0.00000019	$343.78 ₿0	$564.74K ₿60.02	$564.74K ₿60.02
4663	OpenANX OAX	$0.01011 ₿0.0000044	-10.90	$564.52K ₿247.92	$0.01149 ₿0.0000047	$0.009598 ₿0.0000036	$10.61K ₿271.58	$1.01M ₿444.36	$564.52K ₿247.92
4664	Merit Circle MC	$0.04739 ₿0.000044	-3.00	$564.48K ₿1.12K	$0.0521 ₿0.000045	$0.04571 ₿0.000042	$3.9K ₿1.25	$564.48K ₿1.12K	$564.48K ₿1.12K
4669	PIKA to PIKO ピカとピコ PIKA	$0.0007639	-1.53	$562.59K	$0.0007865	$0.0007113	$385.58	$562.59K	$562.59K
4670	Evmos EVMOS	$0.001097 ₿0.0000010	1.00	$562.07K ₿511.62	$0.001148 ₿0.0000010	$0.001073 ₿0.0000010	$609.93 ₿15.07	$1.1M ₿1.03K	$562.07K ₿511.62
4672	FUEGO FUEGO	$0.007388	-5.30	$561.77K	$0.007936	$0.007213	$9.4K	$561.77K	$561.77K
4677	Göztepe S.K. Fan Token GOZ	$0.1439 ₿0.000017	-2.23	$558.21K ₿41.8	$0.1492 ₿0.000018	$0.1441 ₿0.000016	$16.23K ₿7.9	$1.01M ₿123.49	$558.21K ₿41.8
4680	Tardi TARDI	$0.0005575	-3.80	$557.55K	$0.0005865	$0.0005414	$2.02K	$557.55K	$557.55K
4682	PureFi UFI	$0.005951 ₿0.0000025	21.64	$556.26K ₿186.82	$0.005988 ₿0.0000027	$0.004848 ₿0.0000024	$2.09K ₿1.12	$595.14K ₿257.77	$556.26K ₿186.82
4683	Rari Governance Token RGT	$0.0494 ₿0.0000066	-2.25	$556.05K ₿74.59	$0.05081 ₿0.0000070	$0.04907 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4684	MEOW MEOW	$0.00000617	-3.68	$555.44K	$0.00000643	$0.000006029	$127.6	$555.44K	$555.44K
4686	Sturdy STRDY	$0.02717 ₿0.000015	-4.60	$555.07K ₿76.02	$0.02864 ₿0.000016	$0.02661 ₿0.000015	$468.78 ₿2.05	$2.72M ₿1.5K	$555.07K ₿76.02
4688	Transhuman Coin THC	$0.00008106 ₿0.0000000018	-1.16	$553.57K ₿0	$0.00008208 ₿0.0000000018	$0.00007943 ₿0.0000000017	$188.62 ₿0	$553.57K ₿12.65	$553.57K ₿0
4691	Hacash HAC	$0.3543 ₿0.00022	2.09	$552.18K ₿173.4	$0.357 ₿0.00026	$0.3163 ₿0.00022	$35.44K ₿1.7	$552.34K ₿173.41	$552.18K ₿173.4
4692	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,323.34	-3.79	$551.55K	$3,456.6	$3,266.02	$26.38K	$551.55K	$551.55K
4693	SatoshiVM SAVM	$0.07495 ₿0.00010	3.00	$551.28K ₿747.11	$0.0776 ₿0.00010	$0.06913 ₿0.000094	$129.72K ₿82.72	$1.57M ₿2.13K	$551.28K ₿747.11
4697	STARS STARS	$0.00001309	-3.70	$550.36K	$0.00001365	$0.00001131	$62.25K	$550.36K	$550.36K
4703	Libertum LBM	$0.009468	-0.20	$548.5K	$0.01018	$0.009287	$121.31K	$1.89M	$548.5K
4705	CANTO CANTO	$0.0008997 ₿0.0000031	-57.47	$547.45K ₿1.84K	$0.002116 ₿0.0000033	$0.0008993 ₿0.0000031	$8.31K ₿137.83	$899.73K ₿3.16K	$547.45K ₿1.84K
4711	AgentAlgo AGENT	$0.02605	-6.09	$545.88K	$0.02782	$0.02521	$249.38	$545.88K	$545.88K
4724	Fcode AI FCOD	$0.001798	-2.84	$540.3K	$0.001864	$0.001755	$488.5	$1.26M	$540.3K
4726	r/FortNiteBR Bricks BRICK	$0.008429 ₿0.0000023	9.91	$539.6K ₿153.31	$0.008824 ₿0.0000024	$0.00767 ₿0.0000022	$2.17K ₿1.21	$539.6K ₿153.31	$539.6K ₿153.31
4728	Morpheus Labs MIND	$0.0002568 ₿0.000000062	4.18	$539.39K ₿108.22	$0.0002695 ₿0.000000067	$0.0002341 ₿0.000000058	$16.26K ₿18.22	$539.39K ₿131.73	$539.39K ₿108.22
4730	NikolAI NIKO	$0.0005384	-2.56	$538.39K	$0.0005798	$0.0005298	$9.72K	$538.39K	$538.39K
4731	sekoia by Virtuals SEKOIA	$0.0005382	-14.15	$538.27K	$0.0006273	$0.0005206	$75.99K	$538.27K	$538.27K
4735	TypeAI TYPE	$0.05647 ₿0.000036	-4.49	$536.52K ₿0	$0.05955 ₿0.000042	$0.05511 ₿0.000028	$656.72 ₿6.15	$564.76K ₿357.88	$536.52K ₿0
4737	Povel Durev DUREV	$0.005389	0.50	$535.36K	$0.005403	$0.005354	$9.95K	$535.36K	$535.36K
4740	BiFi BIFI	$0.0008827 ₿0.000000081	2.17	$534.58K ₿45.4	$0.0009591 ₿0.000000083	$0.0008264 ₿0.000000077	$14.72K ₿0.57	$881.18K ₿80.79	$534.58K ₿45.4
4743	Walken WLKN	$0.000354 ₿0.000000095	0.89	$533.74K ₿60.78	$0.0003546 ₿0.000000098	$0.0003449 ₿0.000000094	$37.09K ₿29.28	$707.04K ₿191.67	$533.74K ₿60.78
4745	Dog Wif Nunchucks NINJA	$0.0005329 ₿0.00000017	-1.60	$532.98K ₿0	$0.0005563 ₿0.00000018	$0.0005325 ₿0.00000016	$5.02K ₿2.36	$532.98K ₿170.63	$532.98K ₿0
4749	BLOCX. BLOCX	$0.003654 ₿0.0000019	0.85	$530.45K ₿123.31	$0.003816 ₿0.0000019	$0.003573 ₿0.0000018	$155.89K ₿1.49	$530.45K ₿123.31	$530.45K ₿123.31
4750	She Rises AKA	$0.0005405	-1.72	$529.1K	$0.0005567	$0.0005167	$49.96K	$529.1K	$529.1K
4753	Seraph by Virtuals SERAPH	$0.0005282	-15.01	$527.84K	$0.0006215	$0.0004989	$2.43K	$527.84K	$527.84K
4762	99 Bitcoins 99BTC	$0.00000795	-4.00	$524.54K	$0.000008339	$0.00000775	$42.44	$524.54K	$524.54K
4764	Blink Galaxy GQ	$0.00006618 ₿0.000000018	2.06	$524.15K ₿117.23	$0.00006668 ₿0.000000020	$0.00006402 ₿0.000000017	$7.02K ₿36.37	$561.86K ₿122.07	$524.15K ₿117.23
4769	Memes AI MEMESAI	$0.0005218	3.44	$521.82K	$0.0005316	$0.0005025	$59.95K	$521.82K	$521.82K
4773	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.49 ₿0.000014	$1.43 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4776	Big Data Protocol BDP	$0.02144 ₿0.0000037	-1.20	$518.31K ₿89.68	$0.02191 ₿0.0000039	$0.02139 ₿0.0000035	$73.89K ₿3.19	$1.39M ₿240.99	$518.31K ₿89.68
4779	Genopets GENE	$0.006055 ₿0.0000046	2.49	$517.7K ₿200.09	$0.006629 ₿0.0000046	$0.005794 ₿0.0000045	$1.45K ₿0.32	$605.58K ₿456.63	$517.7K ₿200.09
4781	Self Chain SLF	$0.00308	-12.52	$517.25K	$0.003569	$0.003094	$209.51K	$1.04M	$517.25K
4783	UnlockProtocolToken UP	$0.001852	-3.86	$516.78K	$0.001938	$0.001805	$137.64	$1.85M	$516.78K
4784	HAVAH HVH	$0.0005305 ₿0.00000037	-40.04	$516.71K ₿367.78	$0.0008847 ₿0.00000039	$0.0005284 ₿0.00000036	$11.14 ₿0.97	$5.31M ₿1.93K	$516.71K ₿367.78
4807	Potcoin POT	$0.00121 ₿0.000000026	-6.46	$508.21K ₿6.04	$0.001329 ₿0.000000031	$0.001165 ₿0.000000026	$507.82 ₿0	$508.21K ₿11.09	$508.21K ₿6.04
4808	Baby Neiro BABYNEIRO	$0.000000000001	-0.90	$507.95K	$0.000000000001	$0.000000000001	$146.26K	$507.95K	$507.95K
4809	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02433 ₿0.00000023	$0.02308 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4811	Xi Token XI	$0.001204 ₿0.000000085	4.05	$506.95K ₿35.8	$0.001461 ₿0.000000092	$0.001153 ₿0.000000077	$3.85K ₿0.21	$1.2M ₿85.05	$506.95K ₿35.8
4813	Spore SPORE	$0.0005067	-6.73	$506.69K	$0.0005446	$0.0005064	$83.35K	$506.69K	$506.69K
4816	Liquina LQNA	$0.4708	-2.63	$503.09K	$0.4836	$0.4707	$368.7	$503.09K	$503.09K
4819	Xraders XR	$0.009878	0.11	$502.39K	$0.009907	$0.009859	$1.08M	$987.65K	$502.39K
4823	Wrapped DOG WDOG	$0.0005006	-2.03	$500.29K	$0.0005169	$0.0004984	$396.22K	$500.29K	$500.29K
4824	Okratech Token ORT	$0.0005744 ₿0.00000017	-12.99	$500.22K ₿62	$0.0006811 ₿0.00000020	$0.0005745 ₿0.00000015	$105.33K ₿31.58	$502.09K ₿154.96	$500.22K ₿62
4826	HMX HMX	$0.1101 ₿0.00011	-0.38	$499.51K ₿177.22	$0.1122 ₿0.00011	$0.1097 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4831	NMKR $NMKR	$0.0002631 ₿0.000000043	-3.42	$496.44K ₿82.14	$0.0002748 ₿0.000000043	$0.0002595 ₿0.000000041	$23.47K ₿4.54	$2.63M	$496.44K ₿82.14
4836	Dolos The Bully BULLY	$0.0005155	-12.90	$495.23K	$0.000612	$0.0005107	$314.49K	$495.23K	$495.23K
4838	NutCoin NUT	$0.00000002356	0.79	$494.69K	$0.00000002427	$0.00000002326	$180.13K	$494.69K	$494.69K
4842	Agent YP by Virtuals AIYP	$0.0004931	-16.37	$492.54K	$0.0005896	$0.0004785	$257.66	$492.54K	$492.54K
4843	Wifejak WIFE	$0.0004915	-9.73	$492.37K	$0.000582	$0.0004904	$10.61K	$492.37K	$492.37K
4844	CoinCreate CREA	$0.004915	-3.86	$491.57K	$0.005142	$0.004805	$109.74	$491.57K	$491.57K
4847	BORED BORED	$0.0004911	-3.94	$491.12K	$0.0005278	$0.0004799	$7.38	$491.12K	$491.12K
4851	3SPACE ART PACE	$0.007426 ₿0.00000048	-0.98	$490.36K ₿0	$0.007998 ₿0.00000050	$0.007436 ₿0.00000047	$9.55K ₿2.49	$742.7K	$490.36K ₿0
4853	Bingus The Cat BINGUS	$0.0004898 ₿0.0000000076	-0.30	$489.82K ₿0	$0.0005035 ₿0.000000010	$0.000482 ₿0.0000000070	$2.49K ₿0.19	$489.82K ₿7.61	$489.82K ₿0
4857	Dfyn Network DFYN	$0.002539 ₿0.00000031	-3.49	$489.16K ₿61.19	$0.002637 ₿0.00000033	$0.002507 ₿0.00000029	$172.94K ₿5.57	$503.89K ₿63.04	$489.16K ₿61.19
4867	DNA DNA	$0.000000000012	-0.56	$486.23K	$0.000000000012	$0.000000000011	$282.2K	$486.23K	$486.23K
4870	The First Meme FIRST	$0.000484	-2.69	$482.78K	$0.0005035	$0.0004705	$1.07K	$482.78K	$482.78K
4871	Polka City POLC	$0.001176 ₿0.00000026	-0.03	$484K ₿110.1	$0.001189 ₿0.00000031	$0.001154 ₿0.00000026	$63.39K ₿32.4	$800.01K ₿181.99	$484K ₿110.1
4872	Engines of Fury FURY	$0.008303	1.48	$483.52K	$0.009473 ₿0.	$0.007822 ₿0.	$310.66K ₿0	$986.17K	$483.52K
4875	Honk HONK	$0.0004872 ₿0.000000090	-4.30	$482.31K ₿86.83	$0.0005125 ₿0.00000010	$0.0004803 ₿0.000000088	$1.77K ₿2.16	$487.2K ₿89.52	$482.31K ₿86.83
4878	Chuck CHUCK	$0.0005339	-1.29	$481.49K	$0.0005419	$0.0005223	$50.19K	$517.45K	$481.49K
4879	LEO LEO	$0.00005051 ₿0.000000022	11.36	$479.98K ₿215.45	$0.00005042 ₿0.000000025	$0.00004331 ₿0.000000022	$3K ₿3.18	$505.24K ₿226.78	$479.98K ₿215.45
4881	RabbitX RBX	$0.0007998 ₿0.0000013	0.01*	$479.85K ₿498.61	$0.0007998 ₿0.0000014	$0.0007998 ₿0.0000013	$15.42 ₿2.14	$799.9K ₿1.37K	$479.85K ₿498.61
4882	NX Token NX	$0.01251	-1.26	$479.5K	$0.01297	$0.01233	$936.93	$1.25M	$479.5K
4883	이그니스 IGNIS	$0.0006297 ₿0.000000088	39.97	$479.32K ₿67.6	$0.0006298 ₿0.000000089	$0.0004498 ₿0.000000085	$80.62 ₿0.03	$629.74K ₿88.81	$479.32K ₿67.6
4884	Hubble HBB	$0.007016 ₿0.0000040	-0.38	$479.27K ₿271.32	$0.00706 ₿0.0000041	$0.006986 ₿0.0000039	$297.65 ₿8.39	$701.62K ₿403.38	$479.27K ₿271.32
4887	LandX Governance Token LNDX	$0.03634 ₿0.000031	-3.40	$478.56K ₿213.47	$0.03785 ₿0.000034	$0.03567 ₿0.000031	$95.12K ₿11.52	$2.53M ₿2.07K	$478.56K ₿213.47
4889	Laika AI LKI	$0.001114	-2.32	$477.48K	$0.001171	$0.001095	$461.8K	$1.12M	$477.48K
4892	All Your Base AYB	$0.0000002394 ₿0.000000000047	-22.40	$477.32K ₿0	$0.0000003101 ₿0.	$0.000000232 ₿0.	$5.79K ₿0	$477.32K ₿94.58	$477.32K ₿0
4901	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	4.17	$474.83K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$165.39K ₿18.84	$666.41K ₿76.42	$474.83K ₿54.45
4905	Acquire.Fi ACQ	$0.00163 ₿0.00000047	-1.61	$473.44K ₿133.17	$0.001692 ₿0.00000049	$0.001619 ₿0.00000043	$64.83K ₿3.12	$488.74K ₿143.01	$473.44K ₿133.17
4915	Arbius AIUS	$1.5 ₿0.0025	3.54	$471.61K ₿183.72	$1.5 ₿0.0028	$1.39 ₿0.0023	$3.46K ₿20.42	$1.5M ₿2.56K	$471.61K ₿183.72
4916	ORA Coin ORA	$0.008358	-19.61	$470.74K	$0.01039	$0.006307	$6.48K	$2.79M	$470.74K
4917	Degen Capital by Virtuals DEGENC	$0.0004711	-18.63	$470.69K	$0.0006025	$0.0004516	$7.02K	$470.69K	$470.69K
4918	El Dorito DORITO	$0.01411	-1.97	$470.42K	$0.01439	$0.01408	$4.92K	$470.42K	$470.42K
4921	M3M3 M3M3	$0.0004689	-2.51	$468.99K	$0.0004855	$0.0004568	$281.68	$468.99K	$468.99K
4922	Hummingbot HBOT	$0.0008473 ₿0.000000047	-2.84	$468.81K ₿26	$0.000877 ₿0.000000050	$0.0008252 ₿0.000000047	$162.28 ₿0	$847.35K ₿47.9	$468.81K ₿26
4923	Crowny Token CRWNY	$0.0006689 ₿0.00000012	0.51	$468.66K ₿83.28	$0.0006743 ₿0.00000012	$0.0006642 ₿0.00000011	$623.8 ₿0.05	$543.92K ₿96.65	$468.66K ₿83.28
4926	SKI MASK CAT SKICAT	$0.0004708	-4.01	$466.17K	$0.000501	$0.0004615	$81.69K	$466.17K	$466.17K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}