صفحة النتائج 32 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5595	Biaoqing BIAO	$0.0002207	-4.23	$220.73K	$0.0002335	$0.0002019	$47.36K	$220.73K	$220.73K
5598	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5601	All Your Base AYB	$0.00000011 ₿0.000000000047	3.81	$219.06K ₿0	$0.00000011 ₿0.000000000050	$0.000000105 ₿0.000000000045	$2.01 ₿2.26	$219.06K ₿94.58	$219.06K ₿0
5606	Deep Worm WORM	$0.0002186	1.81	$218.67K	$0.0002294	$0.0002133	$238.34K	$218.67K	$218.67K
5611	Lucky Dog LUCKY	$0.00002794	0.47	$217.31K	$0.0000286	$0.00002763	$154.76	$217.31K	$217.31K
5617	The Resistance Cat $RECA	$0.02196	0.43	$216.23K	$0.02221	$0.0218	$143.74	$219.22K	$216.23K
5619	Zulu Network ZULU	$0.001499	-0.53	$216.66K	$0.001638	$0.001473	$178.55K	$1.5M	$216.66K
5624	NDX6900 NDX	$0.00003112	4.94	$214.7K	$0.00003143	$0.00002962	$190.73	$214.7K	$214.7K
5634	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5646	Banana for Scale BANANA	$0.0002107	0.10	$210.72K	$0.0002208	$0.0002013	$30.82K	$210.72K	$210.72K
5650	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.1006 ₿0.00000092	$0.09566 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5651	FireStarter FLAME	$0.003055 ₿0.0000014	0.26	$208.83K ₿100.12	$0.003103 ₿0.0000015	$0.003037 ₿0.0000014	$115.29K ₿4.92	$304.82K ₿146.14	$208.83K ₿100.12
5666	WATCoin WAT	$0.0000161	-1.55	$207.57K	$0.00001705	$0.00001523	$831.21K	$1.12M	$207.57K
5671	Cirus CIRUS	$0.0009712 ₿0.00000044	-8.43	$206.87K ₿45.44	$0.001062 ₿0.00000048	$0.0009427 ₿0.00000043	$62.28K ₿8.31	$208.62K ₿94.63	$206.87K ₿45.44
5680	Defender Bot DFNDR	$0.002484 ₿0.0000029	2.76	$205.98K ₿0	$0.00251 ₿0.0000031	$0.002397 ₿0.0000022	$227.24 ₿5.34	$205.98K ₿294.93	$205.98K ₿0
5690	Ozone Metaverse $OZONE	$0.0002059 ₿0.00000012	-6.99	$203.96K ₿0	$0.0002214 ₿0.00000012	$0.0002015 ₿0.00000011	$8.43K ₿9.92	$203.96K ₿36.78	$203.96K ₿0
5695	Sender AI ASI	$0.004204	1.01	$202.76K	$0.004238	$0.004136	$179.17K	$4.2M	$202.76K
5703	BHNetwork BHAT	$0.001137 ₿0.00000018	1.98	$201.55K ₿39.84	$0.001178 ₿0.00000020	$0.001106 ₿0.00000018	$17.39 ₿1	$201.55K ₿39.91	$201.55K ₿39.84
5705	Shezmu SHEZMU	$0.1449 ₿0.00012	3.04	$201.23K ₿27.2	$0.1463 ₿0.00015	$0.1401 ₿0.00011	$45.29 ₿2.03	$216.41K ₿53.42	$201.23K ₿27.2
5725	Lyra Finance LYRA	$0.00032 ₿0.0000017	-0.26	$199.57K ₿1.42K	$0.000323 ₿0.0000018	$0.0003195 ₿0.0000017	$3.88 ₿0.75	$320.02K ₿1.78K	$199.57K ₿1.42K
5729	Ronnie RONNIE	$0.0002214	10.28	$199.43K	$0.0002251	$0.0002008	$4.71K	$199.43K	$199.43K
5735	AlphPad APAD	$0.002306	1.32	$198.61K	$0.002343	$0.002276	$143.41	$230.67K	$198.61K
5737	JAK JAK	$0.0001984	-3.84	$199.77K	$0.0002105	$0.0001968	$5.72K	$199.77K	$199.77K
5739	FlowerAI FLOWER	$0.000198	0.51	$198.03K	$0.000203	$0.000194	$159.39K	$198.03K	$198.03K
5743	Metavault Trade MVX	$0.07858 ₿0.000033	3.69	$197.44K ₿84.99	$0.07959 ₿0.000035	$0.07559 ₿0.000033	$297.82 ₿3.9	$314.33K ₿135.31	$197.44K ₿84.99
5746	Doggo DOGGO	$0.0000004688	-9.82	$197.24K	$0.0000005388	$0.0000004539	$38.93K	$197.24K	$197.24K
5752	Baby BitCoin BABYBTC	$0.0001961	5.91	$196.16K	$0.0002016	$0.0001834	$1.3K	$196.16K	$196.16K
5763	REV3AL REV3L	$0.0004665 ₿0.00000028	-0.16	$194.78K ₿118.08	$0.0004708 ₿0.00000030	$0.0004661 ₿0.00000027	$49.39 ₿2.29	$466.55K ₿283.23	$194.78K ₿118.08
5765	Gravity Finance GFI	$0.0004329 ₿0.000000033	1.17	$194.7K ₿33.65	$0.000433 ₿0.000000034	$0.0004274 ₿0.000000032	$103.24 ₿0.03	$519.53K ₿39.76	$194.7K ₿33.65
5768	Curtis CURTIS	$0.0001945	3.33	$194.36K	$0.0001989	$0.0001837	$13.88	$194.36K	$194.36K
5776	Wild Goat Coin WGC	$0.00003872	3.35	$193.62K	$0.00003872	$0.00003719	$168.8	$193.62K	$193.62K
5792	Proteo DeFi PROTEO	$0.02089 ₿0.0000028	0.93	$191.94K ₿20.47	$0.02154 ₿0.0000030	$0.0204 ₿0.0000028	$814.63 ₿3.26	$287K ₿31.59	$191.94K ₿20.47
5793	Tomo Cat TOMO	$0.000201	0	$191.4K	$0	$0	$8.88	$191.4K	$191.4K
5804	Floor Protocol FLC	$0.0001 ₿0.00000028	25.00	$190.26K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$212.42K ₿20.79	$2.25M ₿7.01K	$190.26K ₿592.21
5808	Holograph HLG	$0.0001274	-6.61	$189.87K	$0.0001391	$0.0001224	$151.61K	$1.24M	$189.87K
5812	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01376 ₿0.00000012	$0.01269 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5834	Living the Dream LTD	$0.00000108	7.96	$186.24K	$0.000001469	$0.0000008532	$30.72K	$360.86K	$186.24K
5837	BADCATsol $BADCAT	$0.0002392	0.77	$186.12K	$0.0002443	$0.000235	$704.39	$186.12K	$186.12K
5838	Exeedme XED	$0.002061 ₿0.00000078	-1.37	$185.54K ₿70.75	$0.08711 ₿0.00000080	$0.08356 ₿0.00000076	$6.45 ₿1.14	$206.16K ₿78.61	$185.54K ₿70.75
5857	LEDOG (DOG) DOG	$0.000000008709	-13.56	$182.82K	$0.00000001029	$0.000000008672	$5.28K	$182.82K	$182.82K
5860	RUNES•X•BITCOIN ✖	$0.000000858	0.14	$182.24K	$0.0000009488	$0.000000816	$121.13K	$182.24K	$182.24K
5865	chaos and disorder CHAOS	$0.0001807	-2.85	$181.3K	$0.0001898	$0.0001809	$2.47K	$181.3K	$181.3K
5874	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5883	NFTFI NFTFI	$0.000938	-0.01	$178.68K	$0.0009387	$0.0009374	$56.63K	$1.88M	$178.68K
5886	Nostra Staked STRK NSTSTRK	$0.1198 ₿0.000026	6.64	$177.55K ₿213.54	$0.1233 ₿0.000027	$0.1115 ₿0.000026	$134.06 ₿3.28	$177.55K ₿213.56	$177.55K ₿213.54
5887	Lithium Finance LITH	$0.00001955 ₿0.000000024	23.29	$177.53K ₿146.33	$0.00002228 ₿0.000000027	$0.00001584 ₿0.000000024	$9.98K ₿9.4	$195.58K ₿245.66	$177.53K ₿146.33
5892	MNet Continuum NUUM	$0.001332 ₿0.00000062	-0.78	$176.42K ₿0	$0.00136 ₿0.00000067	$0.001316 ₿0.00000059	$26.08K ₿2.99	$1.33M ₿625.96	$176.42K ₿0
5893	TENET TENET	$0.0004188 ₿0.0000013	0.08	$176.4K ₿473.1	$0.000428 ₿0.0000015	$0.000413 ₿0.0000013	$205.85K ₿20.91	$502.38K ₿1.64K	$176.4K ₿473.1
5895	Sakai Vault SAKAI	$0.04901 ₿0.000046	-4.03	$176.23K ₿213.75	$0.05265 ₿0.000047	$0.04895 ₿0.000036	$66.83K ₿24.46	$392.3K ₿374.6	$176.23K ₿213.75
5896	Avive AVIVE	$0.00005902 ₿0.00000028	-0.01	$175.19K ₿0	$0.00005909 ₿0.00000031	$0.00005896 ₿0.00000028	$1.26 ₿18.47	$564.27K ₿2.85K	$175.19K ₿0
5901	Doug the Duck DOUG	$0.0001742	1.51	$174.58K	$0.0001786	$0.00017	$620.65	$174.58K	$174.58K
5906	STARKNET BROTHER BROTHER	$0.000000000174	17.72	$173.92K	$0.000000000178	$0.000000000144	$1.37K	$173.92K	$173.92K
5922	HUG HUG	$0.000001859 ₿0.0000000013	0.47	$171.93K ₿0	$0.00000187 ₿0.0000000014	$0.000001799 ₿0.0000000012	$415.07 ₿0.21	$185.92K ₿133.79	$171.93K ₿0
5926	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.69	$171.2K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$9.45 ₿0.02	$181.54K ₿76.51	$171.2K ₿75.31
5927	Tori the Cat TORI	$0.0001711	0	$171.17K	$0	$0	$5.36K	$171.17K	$171.17K
5935	Cros CROS	$0.0004234	-4.75	$170.38K	$0.0004555	$0.0004206	$324.3K	$423.48K	$170.38K
5942	FOMO RADIO AI RADIO	$0.0001687	-7.29	$169.2K	$0.0001828	$0.000169	$4.22K	$169.2K	$169.2K
5956	Agent Zero $WSB	$0.007975	21.01	$167.48K	$0.008045	$0.00659	$2.66K	$167.48K	$167.48K
5961	Beeg Blue Whale BEEG	$0.00001671	-2.28	$167.14K	$0.00001713	$0.00001662	$50.05K	$167.14K	$167.14K
5967	Boblles BOBLS	$0.0001661	-6.00	$166.63K	$0.0001774	$0.0001591	$2.3K	$166.63K	$166.63K
5972	Elonia Trump ELONIA	$0.00000243	0	$166.17K	$0	$0	$3.87	$166.17K	$166.17K
5988	IMMORTAL.COM IMMORTAL	$0.0001645	0	$164.53K	$0	$0	$2.36	$164.53K	$164.53K
5989	one unchill gal GAL	$0.0001656	-7.62	$164.51K	$0.0001812	$0.0001643	$2.26K	$164.51K	$164.51K
5994	TurtSat TURT	$0.000267 ₿0.00000027	17.78	$163.88K ₿0	$0.0002714 ₿0.00000028	$0.0001853 ₿0.00000026	$428.03K ₿49.25	$163.88K	$163.88K ₿0
5999	Concave CNV	$0.4069 ₿0.00036	0.06	$163.14K ₿100.15	$0.407 ₿0.00038	$0.4066 ₿0.00036	$1.62K ₿0.31	$490.44K ₿444.4	$163.14K ₿100.15
6003	DeltaPrime PRIME	$0.03765	0.23	$162.87K	$0.03765	$0.03756	$37.98	$1.51M	$162.87K
6010	Bro the cat BRO	$0.0001614	3.64	$161.86K	$0.0001674	$0.000155	$2.43K	$161.86K	$161.86K
6012	PIZA (Ordinals) PIZA	$0.007641 ₿0.0000069	1.05	$161.53K ₿144.36	$0.007702 ₿0.0000090	$0.005041 ₿0.0000032	$29.27K ₿47.21	$161.53K ₿144.36	$161.53K ₿144.36
6017	Datamall Coin DMC	$0.0004198 ₿0.0000013	-3.68	$160.88K ₿518.16	$0.0004398 ₿0.0000014	$0.0004149 ₿0.0000013	$65.63K ₿3.82	$208.67K ₿672.06	$160.88K ₿518.16
6024	VIKITA VIKITA	$0.0001599	0.33	$159.9K	$0.0001601	$0.0001588	$1.66	$159.9K	$159.9K
6031	DFX Finance DFX	$0.003656 ₿0.0000015	0.21	$159.34K ₿66.75	$0.003741 ₿0.0000015	$0.003521 ₿0.0000011	$108.82 ₿0.4	$365.61K ₿153.15	$159.34K ₿66.75
6040	BAKKT BAKKT	$0.0001582	-11.00	$158.28K	$0.0001779	$0.0001583	$169.51K	$158.28K	$158.28K
6046	Eve AI EVEAI	$0.001823 ₿0.0000013	-0.08	$157.79K ₿120.77	$0.001841 ₿0.0000013	$0.001822 ₿0.0000013	$4.8 ₿1.18	$157.79K ₿120.77	$157.79K ₿120.77
6050	Realm REALM	$0.0001607 ₿0.000000055	-0.05	$156.88K ₿50.13	$0.0001613 ₿0.000000058	$0.0001606 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6062	LULU LULU	$0.014	17.66	$154.46K	$0.0141	$0.0066	$753	$14M	$154.46K
6066	This Is My Iguana TIMI	$0.0001636	3.65	$154.21K	$0.0001648	$0.0001541	$1.13K	$154.21K	$154.21K
6072	Woonkly Power WOOP	$0.0001532 ₿0.000000072	4.24	$153.23K ₿16.75	$0.0001532 ₿0.000000080	$0.0001469 ₿0.000000071	$82.24 ₿4.86	$153.23K ₿29.67	$153.23K ₿16.75
6085	Doge Jones Industrial Average DJI	$0.0001513	-0.60	$151.76K	$0.0001551	$0.0001507	$299.79	$151.76K	$151.76K
6089	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08444 ₿0.00000077	$0.06955 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6102	Hana HANA	$0.00001684	2.30	$149.96K	$0.00001696	$0.0000159	$206.97K	$149.96K	$149.96K
6107	Meme AI Coin MEMEAI	$0.0002054 ₿0.000000087	3.78	$149.56K ₿63.82	$0.0002067 ₿0.00000010	$0.0001878 ₿0.000000079	$409.24 ₿2.77	$181.76K ₿77.61	$149.56K ₿63.82
6112	Rex REX	$0.0001568	-3.61	$149.24K	$0.000164	$0.0001568	$1.11K	$149.24K	$149.24K
6114	Nodle Network NODL	$0.0001495 ₿0.00000012	-6.56	$148.55K ₿460.54	$0.0001705 ₿0.00000013	$0.0001418 ₿0.00000012	$60.49K ₿2.13	$312.83K ₿1.11K	$148.55K ₿460.54
6123	White Whale WHALE	$0.00025 ₿0.00000041	-0.01*	$147.46K ₿174.13	$0.00025 ₿0.00000041	$0.00025 ₿0.00000040	$1.2 ₿2.18	$172.22K ₿246.81	$147.46K ₿174.13
6137	AIMERICA UAI	$0.0001464	3.06	$146.19K	$0.0001469	$0.0001416	$2.04	$146.19K	$146.19K
6145	Kappy KAPPY	$0.0001448	1.26	$145.18K	$0.0001516	$0.0001382	$2.24K	$145.23K	$145.18K
6151	Chumbi Valley CHMB	$0.000006849 ₿0.0000000042	14.79	$144.36K ₿83.06	$0.00000689 ₿0.0000000043	$0.00000592 ₿0.0000000041	$344.08 ₿2.69	$187.53K ₿125.08	$144.36K ₿83.06
6166	FOAM FOAM	$0.0004027 ₿0.00000061	2.47	$143.14K ₿219.53	$0.0004028 ₿0.00000063	$0.0003872 ₿0.00000061	$4.95 ₿0.01	$402.8K ₿617.77	$143.14K ₿219.53
6193	Florence Finance Medici FFM	$0.0006781 ₿0.0000011	-0.10	$140.23K ₿97.45	$0.000701 ₿0.0000014	$0.0006755 ₿0.0000011	$29.85 ₿4.88	$678.19K ₿1.17K	$140.23K ₿97.45
6198	Gamestarter GAME	$0.001973 ₿0.0000029	-2.81	$140.01K ₿90.72	$0.002036 ₿0.0000030	$0.001957 ₿0.0000028	$134.04K ₿2.67	$197.25K ₿298.23	$140.01K ₿90.72
6206	Dojo Protocol DOAI	$0.000309	-4.21	$138.9K	$0.0003375	$0.000309	$193.99K	$309.09K	$138.9K
6207	Omega OMEGA	$0.0001384	0.14	$138.85K	$0.0001437	$0.0001372	$1.83K	$138.85K	$138.85K
6216	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4234 ₿0.0000038	$0.4071 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6223	FLEABONE BONE	$0.0000003262	-0.36	$137.23K	$0.0000003296	$0.0000003162	$1.23K	$137.23K	$137.23K
6232	@DOGE @DOGE	$0.0001359	-6.00	$135.93K	$0.000148	$0.0001357	$2.06K	$135.93K	$135.93K
6235	Hot Cross HOTCROSS	$0.001217 ₿0.00000015	4.65	$135.8K ₿17.28	$0.001298 ₿0.00000015	$0.001143 ₿0.00000014	$79.12K ₿3.28	$608.98K ₿77.48	$135.8K ₿17.28
6238	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-1.58	$135.48K	$0.00000139	$0.00000134	$762.25	$135.48K	$135.48K
6239	Ducky DUCKY	$0.000000322	-10.62	$135.47K	$0.0000003629	$0.0000003129	$40.84K	$135.47K	$135.47K
6241	Slop SLOP	$0.0001351	-2.63	$135.16K	$0.0001427	$0.0001351	$189.28K	$135.16K	$135.16K
6247	COMDEX CMDX	$0.0006981 ₿0.00000049	1.27	$134.46K ₿81.67	$0.0007133 ₿0.00000049	$0.0006812 ₿0.00000048	$56.81 ₿0.28	$137.7K ₿92.53	$134.46K ₿81.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}