صفحة النتائج 32 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4405	Elon $ELON	$0.0000006516	1.16	$445.27K	$0.000000656	$0.0000006433	$651.63K	$445.27K	$445.27K
4408	Nailong NAILONG	$0.0004439	-15.57	$443.92K	$0.0005301	$0.0004236	$36.29K	$443.92K	$443.92K
4409	Catalorian CATALORIAN	$0.0004459	3.43	$445.97K	$0.0004823	$0.0004209	$306.11K	$445.97K	$445.97K
4411	Briun Armstrung BRIUN	$0.0005789 ₿0.00000016	-1.59	$444.92K ₿0	$0.0006036 ₿0.00000023	$0.0005626 ₿0.00000015	$1.77K ₿12.5	$444.92K ₿170.95	$444.92K ₿0
4412	BlueSparrow BLUESPARROW	$0.0102 ₿0.00000075	-0.91	$444.72K ₿32.86	$0.01054 ₿0.00000080	$0.01017 ₿0.00000066	$881.26 ₿0.63	$471.2K ₿34.81	$444.72K ₿32.86
4414	ApeBond ABOND	$0.001163 ₿0.00000044	0.76	$443.18K ₿69.67	$0.001169 ₿0.00000046	$0.001131 ₿0.00000043	$96.89K ₿0.48	$530.23K ₿203.39	$443.18K ₿69.67
4415	Estee ESTEE	$0.000001049	-23.07	$442.83K	$0.000001399	$0.000001049	$38.18K	$442.83K	$442.83K
4416	Chainpal CPAL	$0.05805	-7.40	$442.7K	$0.06726	$0.05774	$6.94K	$580.51K	$442.7K
4417	Woonkly Power WOOP	$0.0004424 ₿0.000000072	0.27	$442.4K ₿16.75	$0.0004739 ₿0.000000080	$0.0004242 ₿0.000000071	$23.36K ₿4.86	$442.4K ₿29.67	$442.4K ₿16.75
4418	Kerosene KEROSENE	$0.002574 ₿0.00000042	-5.97	$441.08K ₿0	$0.002817 ₿0.00000044	$0.002565 ₿0.00000041	$72.46K ₿0.51	$2.57M ₿429.48	$441.08K ₿0
4421	Wrapped eHMND WEHMND	$0.03601 ₿0.0000038	2.93	$439.7K ₿0	$0.03614 ₿0.0000039	$0.03491 ₿0.0000038	$13.22K ₿0.24	$14.41M	$439.7K ₿0
4423	PokPok Golden Egg PEGG	$0.08136	-5.68	$438.46K	$0.08854	$0.0796	$13.52K	$912.64K	$438.46K
4430	MOO MOO MOOMOO	$0.0004352	-0.38	$435.21K	$0.0004452	$0.0004316	$1.24	$435.21K	$435.21K
4434	MetaDOS SECOND	$0.0001472 ₿0.000000088	4.11	$433.59K ₿0	$0.000149 ₿0.000000089	$0.0001411 ₿0.000000071	$267.85K ₿46.81	$1.47M ₿889.26	$433.59K ₿0
4438	Deployyyyer DEPLOY	$0.0004375	-1.15	$432.29K	$0.0004534	$0.0004358	$543.4	$432.29K	$432.29K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004389 ₿0.00000000000046	$0.00000004389 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4445	Uno Re UNO	$0.003223 ₿0.00000096	-3.72	$431.38K ₿78.98	$0.003348 ₿0.0000010	$0.0032 ₿0.00000096	$83.92K ₿7.47	$1.02M ₿369.82	$431.38K ₿78.98
4454	Scorpio SCORPIO	$0.0004244	-16.34	$424.47K	$0.0005102	$0.000417	$3.42K	$424.47K	$424.47K
4455	YieldBricks YBR	$0.002373	4.74	$425.73K	$0.002414	$0.00217	$8.29K	$2.37M	$425.73K
4456	Pisces PISCES	$0.000425	-2.91	$425.05K	$0.0004606	$0.0004215	$1.56K	$425.05K	$425.05K
4462	Qredo OPEN	$0.0006001 ₿0.00000087	-23.17	$422.15K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4466	Effective accelerationism E/ACC	$0.0004186	-5.58	$418.61K	$0.0004472	$0.0004181	$2.79K	$418.61K	$418.61K
4469	Virgo VIRGO	$0.0004189	-4.10	$418.97K	$0.0004594	$0.0004186	$2.64K	$418.97K	$418.97K
4470	AicroStrategy AISTR	$0.0003811	110.63	$419.26K	$0.0004281	$0.0001809	$39.91K	$419.26K	$419.26K
4473	Maxity MAX	$0.00285 ₿0.00000055	0	$417.4K ₿80.81	$0.00285 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4475	BKOKFi BKOK	$0.05335	0.41	$415.97K	$0.05907	$0.05271	$13.93K	$415.97K	$415.97K
4479	ZAP ZAP	$0.003867	2.63	$415.76K	$0.004061	$0.003767	$24.73K	$1.35M	$415.76K
4481	OG SMINEM OGSM	$0.000000004148 ₿0.00000000000019	0.77	$414.86K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$483.07 ₿0.88	$414.86K ₿19.22	$414.86K ₿0
4484	Aquarius AQUARIUS	$0.0004128	-5.73	$412.88K	$0.0004503	$0.0004123	$2.17K	$412.88K	$412.88K
4485	Midnight NIGHT	$0.0006631	3.00	$412.66K	$0.0006639	$0.0006379	$4.19K	$1.99M	$412.66K
4488	Capricorn CAPRICORN	$0.0004137	-5.77	$413.75K	$0.0004552	$0.0004103	$3.42K	$413.75K	$413.75K
4495	Guanciale by Virtuals GUAN	$0.0004149	12.09	$405.83K	$0.0004199	$0.0003609	$148.23K	$405.83K	$405.83K
4496	Lion DAO ROAR	$0.0000004606 ₿0.000000000078	3.94	$411.5K ₿0	$0.0000004618 ₿0.000000000083	$0.0000004411 ₿0.000000000077	$60.73 ₿0.07	$411.5K ₿77.89	$411.5K ₿0
4497	Konan of Kaspa KONAN	$0.000001419	4.74	$408.86K	$0.00000152	$0.00000132	$140.04K	$408.86K	$408.86K
4499	Aries ARIES	$0.0004086	-6.98	$408.48K	$0.0004529	$0.0004056	$3.94K	$408.48K	$408.48K
4504	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.09	$407.55K ₿68.41	$0.0009775 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4505	VEMP Horizon VEMP	$0.0008123 ₿0.00000011	3.13	$406.2K ₿31.51	$0.0008325 ₿0.00000011	$0.000782 ₿0.00000011	$155.12K ₿3.37	$406.2K ₿92.16	$406.2K ₿31.51
4508	Centience CENTS	$0.0004071	-4.35	$406.61K	$0.0004366	$0.0003852	$110.01K	$406.61K	$406.61K
4512	Cancer CANCER	$0.0004061	-8.06	$405.71K	$0.0004506	$0.0003992	$2.86K	$405.71K	$405.71K
4515	Libra LIBRA	$0.0004075	-4.70	$405.27K	$0.0004566	$0.0004038	$9.71K	$405.27K	$405.27K
4516	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001288	3.90	$405.06K	$0.00013	$0.0001231	$886.77	$405.06K	$405.06K
4519	Plena PLENA	$0.001744	-2.84	$404.55K	$0.001824 ₿0.	$0.001709 ₿0.	$79.32K ₿0	$2.62M	$404.55K
4526	Peepo PEPO	$0.0000009633	16.66	$402.47K	$0.00000101	$0.0000008232	$19.03K	$402.47K	$402.47K
4529	Chuck CHUCK	$0.0004551	2.12	$402.67K	$0.0004555	$0.0004419	$131.29K	$435.94K	$402.67K
4533	X2Y2 X2Y2	$0.001057 ₿0.00000018	1.81	$399.37K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$110.65K ₿6.86	$1.06M ₿110.53	$399.37K ₿70.14
4535	LilAI LILAI	$0.0005596 ₿0.00000011	-0.32	$405.46K ₿80.98	$0.0005716 ₿0.00000011	$0.0005431 ₿0.00000011	$146.01K ₿0.17	$566.46K ₿115.34	$405.46K ₿80.98
4538	Sakai Vault SAKAI	$0.1245 ₿0.000046	0.50	$398.18K ₿213.75	$0.1264 ₿0.000047	$0.1199 ₿0.000036	$20.66K ₿24.46	$985.62K ₿374.6	$398.18K ₿213.75
4539	Kryptonite SEILOR	$0.001066 ₿0.00000066	-6.37	$396.68K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$124.76K ₿2.14	$1.08M ₿660.86	$396.68K ₿223.37
4540	TIMES $TIMES	$0.001495	1.47	$397.17K	$0.001503	$0.001465	$21.77K	$1.5M	$397.17K
4543	INFERNO INF	$0.0000001308	2.69	$396.65K	$0.00000439	$0.0000001258	$616.06	$396.65K	$396.65K
4544	SOMESING SSG	$0.00007941 ₿0.000000014	1.49	$396.62K ₿52.98	$0.00007951 ₿0.000000014	$0.00007786 ₿0.000000013	$74.56K ₿79.52	$396.62K ₿73.61	$396.62K ₿52.98
4545	FlowerAI FLOWER	$0.000396	0.15	$393.94K	$0.0004071	$0.0003855	$3.4K	$393.94K	$393.94K
4554	Roastmaster9000 RM9000	$0.000394	-6.44	$391.96K	$0.0004232	$0.0003875	$1.55K	$391.96K	$391.96K
4557	Virtu by Virtuals VIRTU	$0.0003934	9.47	$392.96K	$0.0004146	$0.0003209	$24.08K	$392.96K	$392.96K
4560	Cryowar CWAR	$0.001352 ₿0.00000039	3.70	$391.87K ₿104.72	$0.001354 ₿0.00000041	$0.001302 ₿0.00000038	$25.75K ₿0.9	$1.35M ₿392.34	$391.87K ₿104.72
4561	Ordiswap ORDS	$0.0005522 ₿0.0000023	0.67	$391.24K ₿1.42K	$0.0005582 ₿0.0000026	$0.000511 ₿0.0000023	$55.52K ₿149	$552.06K ₿2.4K	$391.24K ₿1.42K
4562	Rowan Coin RWN	$0.002005 ₿0.0000031	-12.04	$390.81K ₿621.37	$0.002336 ₿0.0000032	$0.002003 ₿0.0000029	$23.59K ₿13.61	$1.09M ₿1.74K	$390.81K ₿621.37
4568	Ooki OOKI	$0.00004355 ₿0.000000046	-0.81	$389.89K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$113.58K ₿62.01	$603.05K ₿391.33	$389.89K ₿206.67
4571	WOOF Token WOOF	$0.00002169 ₿0.0000000016	-4.68	$388.36K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$6.73K ₿0.23	$388.36K ₿29.01	$388.36K ₿29.01
4573	BlackCardCoin BCCOIN	$0.03867	-2.03	$386.75K	$0.04017	$0.03836	$100.09K	$2.71M	$386.75K
4574	Nodle Network NODL	$0.0004259 ₿0.00000012	-5.54	$386.57K ₿460.54	$0.0004634 ₿0.00000013	$0.0004194 ₿0.00000012	$26.02K ₿2.13	$893.25K ₿1.11K	$386.57K ₿460.54
4576	Bolt BOLT	$0.0003867 ₿0.000000049	5.00	$386.33K ₿49.72	$0.0003951 ₿0.000000054	$0.0003682 ₿0.000000048	$404.41 ₿2.14	$386.33K ₿49.72	$386.33K ₿49.72
4577	Marvin Inu MARVIN	$0.000000916	-2.57	$385.37K	$0.0000009628	$0.0000008928	$4.19K	$385.37K	$385.37K
4582	Rocky ROCKY	$0.0003852	-6.54	$384.44K	$0.0004142	$0.0003841	$320.53K	$384.44K	$384.44K
4584	Defender Bot DFNDR	$0.004632 ₿0.0000029	4.67	$383.95K ₿0	$0.004747 ₿0.0000031	$0.004425 ₿0.0000022	$3.09K ₿5.34	$383.95K ₿294.93	$383.95K ₿0
4589	MetaBeat $BEAT	$0.0007374 ₿0.00000016	1.57	$383.5K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$83.48K ₿0.79	$1.11M ₿248.73	$383.5K ₿65.86
4590	E4C E4C	$0.003814	-15.57	$382.8K	$0.004665	$0.003779	$46.74K	$3.81M	$382.8K
4594	CrowdSwap CROWD	$0.001143 ₿0.00000022	1.15	$382.23K ₿43.62	$0.001204 ₿0.00000023	$0.00113 ₿0.00000022	$5.22K ₿0.32	$699.09K ₿137.74	$382.23K ₿43.62
4599	AIRian AIR	$0.002907	4.03	$380.86K	$0.003148	$0.002584	$16.71K	$2.91M	$380.86K
4601	WoofWork.io WOOF	$0.00004817 ₿0.0000000043	-11.94	$380.53K ₿34.39	$0.00005471 ₿0.0000000044	$0.00004312 ₿0.0000000041	$21.26K ₿4.57	$380.53K ₿34.39	$380.53K ₿34.39
4604	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	-0.04	$379.7K ₿11.8	$0.00004923 ₿0.0000000015	$0.0000492 ₿0.0000000014	$4.34 ₿0.4	$456.98K ₿14.2	$379.7K ₿11.8
4605	SENSUS SENSUS	$0.0004023	0.96	$377.8K	$0.0004261	$0.0003834	$6.13K	$377.8K	$377.8K
4621	Orchai OCH	$0.07124 ₿0.000018	3.82	$372.96K ₿68.62	$0.07257 ₿0.000021	$0.06358 ₿0.000018	$64.13K ₿8.42	$1.43M ₿378.91	$372.96K ₿68.62
4624	Fade Wallet Token FWT	$0.0008717	2.67	$373.07K	$0.001003	$0.000849	$21.95K	$869.86K	$373.07K
4627	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0	$372.19K ₿37.38	$0.0009142 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4628	Believe In Something BIS	$0.0003725	-14.27	$372.1K	$0.000438	$0.0003696	$10.17K	$372.1K	$372.1K
4631	UpBots MBXN	$0.0007403 ₿0.000000028	-0.25	$370.16K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$167.97 ₿0	$370.16K ₿14.08	$370.16K ₿12.19
4632	Beeg Blue Whale BEEG	$0.00003772	-2.85	$371.12K	$0.00003944	$0.00003689	$133.86K	$371.12K	$371.12K
4633	Let Him Cook $COOK	$0.0003718	-4.76	$371.04K	$0.0003919	$0.0003609	$18.68K	$371.04K	$371.04K
4637	first reply SIRIUS	$0.0003851	-9.62	$369.72K	$0.0004307	$0.000382	$3.93K	$369.72K	$369.72K
4638	Bloomsperg Terminal SPERG	$0.0003715	1.37	$369.58K	$0.0003953	$0.0003559	$4.19K	$369.58K	$369.58K
4640	Pochita POCHITA	$0.0003701	38.95	$367.9K	$0.0006936	$0.0002621	$743.84K	$367.9K	$367.9K
4646	FUEGO FUEGO	$0.004519	0.36	$366.23K	$0.004737	$0.004429	$7.41K	$366.23K	$366.23K
4648	Xing Xing XING	$0.0003719	0.66	$366.02K	$0.0003715	$0.0003562	$1.59K	$366.02K	$366.02K
4649	PIGU PIGU	$0.00000367	-10.63	$365.48K	$0.00000415	$0.00000362	$2.72K	$365.48K	$365.48K
4652	Finceptor FINC	$0.01161 ₿0.0000047	-6.66	$363.61K ₿96.47	$0.0125 ₿0.0000047	$0.01147 ₿0.0000045	$6.21K ₿1.13	$1.16M ₿477.77	$363.61K ₿96.47
4655	catownkimono COK	$0.000000366	22.41	$365.52K	$0.0000003749	$0.0000002897	$180.1K	$365.52K	$365.52K
4658	ClinTex CTi CTI	$0.004385 ₿0.00000073	6.26	$365.23K ₿61.87	$0.004431 ₿0.00000078	$0.004027 ₿0.00000068	$32.09K ₿5.85	$838.92K ₿142.11	$365.23K ₿61.87
4659	Aiwithdaddyissues SHEGEN	$0.0003613	-4.99	$360.84K	$0.0003924	$0.0003587	$226.61K	$360.84K	$360.84K
4661	Cheese CHEESE	$0.0003604	-5.79	$360.48K	$0.0003862	$0.0003573	$3.26K	$360.48K	$360.48K
4667	Monai MONAI	$0.01316 ₿0.0000066	0.15	$359.83K ₿159.41	$0.01335 ₿0.0000085	$0.0123 ₿0.0000066	$62.31K ₿7.63	$1.22M ₿613.11	$359.83K ₿159.41
4669	Plastiks PLASTIK	$0.0007619 ₿0.00000012	31.04	$358.31K ₿19.69	$0.0008042 ₿0.00000013	$0.0005814 ₿0.00000012	$3.06K ₿0.61	$761.93K ₿129.14	$358.31K ₿19.69
4672	iiii lovvvv youuuu ILY	$0.0003698	-13.16	$356.54K	$0.000435	$0.0003654	$28.82K	$356.54K	$356.54K
4674	MILKBAG MILKBAG	$0.0003843	-10.97	$355.61K	$0.0004394	$0.0003556	$8.05K	$355.61K	$355.61K
4679	Ripples RPLS	$0.004157	-1.34	$353.38K	$0.004521	$0.004071	$19.31K	$415.74K	$353.38K
4684	pepe in a memes world PEW	$0.0000003497	0.02	$349.74K	$0.0000003588	$0.0000003463	$153.64K	$349.74K	$349.74K
4691	Zeek Coin MEOW	$0.0000004348 ₿0.00000000027	1.48	$350.28K ₿238.79	$0.0000004451 ₿0.00000000029	$0.0000004285 ₿0.00000000027	$443.56 ₿1.55	$434.74K ₿275.73	$350.28K ₿238.79
4695	Rebel Bots RBLS	$0.001219 ₿0.00000064	-3.45	$347.82K ₿184.24	$0.001309 ₿0.00000066	$0.001201 ₿0.00000061	$18.1K ₿0.99	$347.82K ₿184.24	$347.82K ₿184.24
4696	Smoovie Phone SP	$8.27	10.35	$347.71K	$8.36	$7.49	$109.51	$347.71K	$347.71K
4699	Wat WAT	$0.0000008244	-6.04	$346.84K	$0.0000009333	$0.0000007972	$34.92K	$346.84K	$346.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}