24结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6363	YouSim YOUSIM	$0.00006506 ₿0.0000000010	-0.27	$64.74K ₿1.03	$0.00006914 ₿0.0000000010	$0.00006415 ₿0.0000000010	$740.6 ₿0.01	$64.74K ₿1.03	$64.74K ₿1.03
6374	Chuck CHUCK	$0.00007326 ₿0.0000000011	3.76	$66.42K ₿1.02	$0.00007331 ₿0.0000000011	$0.00007054 ₿0.0000000011	$55.93K ₿0.89	$70.71K ₿1.09	$66.42K ₿1.02
6375	Bag BAG	$0.00001104 ₿0.00000000017	3.63	$64.64K ₿1.02	$0.00001135 ₿0.00000000017	$0.00001065 ₿0.00000000017	$17.56 ₿0	$64.64K ₿1.02	$64.64K ₿1.02
6381	KLAUS KLAUS	$0.00006456 ₿0.0000000010	36.10	$64.56K ₿1.02	$0.00006473 ₿0.0000000010	$0.00004725 ₿0.00000000076	$7.69K ₿0.12	$64.56K ₿1.02	$64.56K ₿1.02
6383	Velar VELAR	$0.000182 ₿0.0000000028	5.20	$64.51K ₿1.02	$0.0001882 ₿0.0000000029	$0.000172 ₿0.0000000027	$125.47 ₿0	$182.09K ₿2.88	$64.51K ₿1.02
6384	League of Kingdoms LOKA	$0.0009627 ₿0.000000015	-0.09	$64.51K ₿1.02	$0.0009656 ₿0.000000015	$0.0009533 ₿0.000000015	$10.03 ₿0	$481.36K ₿7.6	$64.51K ₿1.02
6386	el gato ELGATO	$0.000006399 ₿0.00000000010	1.33	$64K ₿1.02	$0.00000654 ₿0.00000000010	$0.00000619 ₿0.00000000010	$7.81 ₿0	$64K ₿1.02	$64K ₿1.02
6387	Ben the Dog BENDOG	$0.00006428 ₿0.0000000010	4.67	$64.28K ₿1.02	$0.00006561 ₿0.0000000010	$0.0000601 ₿0.00000000097	$293.62 ₿0	$64.28K ₿1.02	$64.28K ₿1.02
6389	Peepo PEPO	$0.0000001536 ₿0.0000000000024	0.48	$64.2K ₿1.04	$0.0000001551 ₿0.0000000000024	$0.0000001523 ₿0.0000000000024	$6.53 ₿0	$64.2K ₿1.04	$64.2K ₿1.04
6394	Neiro NEIRO	$0.00006399 ₿0.0000000010	-1.60	$63.98K ₿1.02	$0.00006632 ₿0.0000000010	$0.00006221 ₿0.0000000010	$1.37M ₿21.76	$63.98K ₿1.02	$63.98K ₿1.02
6401	Expand XZK	$0.0001552 ₿0.0000000024	-0.22	$63.79K ₿1.01	$0.0001557 ₿0.0000000025	$0.0001552 ₿0.0000000024	$221.73 ₿0	$155.29K ₿2.45	$63.79K ₿1.01
6412	OpSec OPSEC	$0.000641 ₿0.000000010	13.14	$63.4K ₿1	$0.0006419 ₿0.000000010	$0.0005592 ₿0.0000000090	$31.24K ₿0.49	$63.4K ₿1	$63.4K ₿1
6421	POWSCHE POWSCHE	$0.0006287 ₿0.000000010	0.62	$62.76K ₿1	$0.0006377 ₿0.000000010	$0.0005978 ₿0.0000000097	$255.79 ₿0	$62.76K ₿1	$62.76K ₿1
6426	Rocky ROCKY	$0.00006292 ₿0.00000000099	2.02	$62.47K ₿1	$0.00006399 ₿0.0000000010	$0.0000606 ₿0.00000000098	$4.59 ₿0	$62.47K ₿1	$62.47K ₿1
6437	PAID Network PAID	$0.0001063 ₿0.0000000016	-1.64	$62.69K ₿0.99	$0.0001082 ₿0.0000000017	$0.0001063 ₿0.0000000016	$39.26 ₿0	$62.69K ₿0.99	$62.69K ₿0.99
6446	Nyan Meme Coin NYAN	$0.000000000987 ₿0.000000000000015	1.97	$62.34K ₿1	$0.000000001016 ₿0.000000000000015	$0.000000000968 ₿0.000000000000015	$21.42 ₿0	$62.34K ₿1	$62.34K ₿1
6447	Magic Square SQR	$0.0001699 ₿0.0000000026	4.58	$62.2K ₿0.98	$0.0001798 ₿0.0000000028	$0.0001623 ₿0.0000000026	$38K ₿0.6	$161.38K ₿2.55	$62.2K ₿0.98
6451	Self Chain SLF	$0.0003712 ₿0.0000000060	17.80	$62K ₿1	$0.0003712 ₿0.0000000060	$0.0003151 ₿0.0000000050	$45.43K ₿0.74	$124.74K ₿2.02	$62K ₿1
6459	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0	$61.88K ₿0.97	$0	$0	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6463	believe in something DTF	$0.00006179 ₿0.00000000098	3.70	$61.71K ₿0.98	$0.00006271 ₿0.00000000098	$0.0000589 ₿0.00000000095	$390.22 ₿0.01	$61.71K ₿0.98	$61.71K ₿0.98
6474	Wisdomise AI WSDM	$0.0001255 ₿0.0000000019	2.85	$61.24K ₿0.97	$0.0001268 ₿0.0000000020	$0.0001217 ₿0.0000000019	$167.48K ₿2.65	$125.52K ₿1.98	$61.24K ₿0.97
6477	Uniswap Protocol UNI	$0.00006114 ₿0.00000000096	-0.56	$61.14K ₿0.96	$0.00006213 ₿0.00000000099	$0.00005971 ₿0.00000000096	$28.8 ₿0	$61.14K ₿0.96	$61.14K ₿0.96
6481	Draggy CTO DRAGGY	$0.000000000145 ₿0.0000000000000022	-0.97	$60.99K ₿0.96	$0.000000000147 ₿0.0000000000000023	$0.000000000143 ₿0.0000000000000022	$1.05 ₿0	$60.99K ₿0.96	$60.99K ₿0.96
6495	Chronobank TIME	$0.08538 ₿0.0000013	-8.90	$60.68K ₿0.96	$0.4404 ₿0.0000071	$0.07523 ₿0.0000012	$727.32 ₿0.01	$60.68K ₿0.96	$60.68K ₿0.96
6500	Chirpley CHRP	$0.00009487 ₿0.0000000015	1.61	$60.39K ₿0.96	$0.00009535 ₿0.0000000015	$0.00009336 ₿0.0000000014	$10.67 ₿0	$94.84K ₿1.5	$60.39K ₿0.96
6503	Habibi (Sol) HABIBI	$0.00006043 ₿0.00000000096	0.10	$60.43K ₿0.96	$0.00006098 ₿0.00000000096	$0.0000584 ₿0.00000000095	$119.85 ₿0	$60.43K ₿0.96	$60.43K ₿0.96
6520	Bork BORK	$0.00000598 ₿0.000000000095	-8.93	$59.72K ₿0.95	$0.000006649 ₿0.00000000010	$0.00000566 ₿0.000000000092	$1.52K ₿0.02	$59.72K ₿0.95	$59.72K ₿0.95
6525	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0	$0	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6530	NOTAI NOTAI	$0.000000625 ₿0.0000000000098	-0.07	$59.38K ₿0.94	$0.0000006254 ₿0.000000000010	$0.0000006248 ₿0.0000000000098	$1.83 ₿0	$62.5K ₿0.99	$59.38K ₿0.94
6531	neur.sh NEUR	$0.00006383 ₿0.0000000010	1.15	$58.88K ₿0.93	$0.00006496 ₿0.0000000010	$0.00006174 ₿0.0000000010	$90.53 ₿0	$63.48K ₿1.01	$58.88K ₿0.93
6533	Let Him Cook $COOK	$0.00005927 ₿0.00000000093	1.85	$59.19K ₿0.94	$0.00006015 ₿0.00000000094	$0.00005695 ₿0.00000000092	$101.78 ₿0	$59.19K ₿0.94	$59.19K ₿0.94
6543	Metavault Trade MVX	$0.02337 ₿0.00000037	0.50	$58.91K ₿0.93	$0.02375 ₿0.00000037	$0.02274 ₿0.00000036	$62.41 ₿0	$93.79K ₿1.48	$58.91K ₿0.93
6545	VEMP Horizon VEMP	$0.0001175 ₿0.0000000018	9.57	$58.76K ₿0.93	$0.0001175 ₿0.0000000018	$0.0001044 ₿0.0000000016	$503.04 ₿0.01	$58.76K ₿0.93	$58.76K ₿0.93
6546	Virtu by Virtuals VIRTU	$0.00005874 ₿0.00000000094	0	$58.67K ₿0.94	$0	$0	$2.51 ₿0	$58.67K ₿0.94	$58.67K ₿0.94
6552	Hourglass WAIT	$0.0005959 ₿0.0000000094	2.32	$58.26K ₿0.92	$0.0006038 ₿0.0000000095	$0.000577 ₿0.0000000093	$5.44 ₿0	$58.26K ₿0.92	$58.26K ₿0.92
6553	Envision Labs VIS	$0.001058 ₿0.000000016	-1.39	$58.2K ₿0.92	$0.001085 ₿0.000000017	$0.001045 ₿0.000000016	$1.23 ₿0	$105.82K ₿1.67	$58.2K ₿0.92
6554	HUA HUA HUAHUA	$0.00005873 ₿0.00000000097	0	$58.09K ₿0.96	$0	$0	$3.75 ₿0	$58.09K ₿0.96	$58.09K ₿0.96
6563	Lonk LONK	$0.0000001734 ₿0.0000000000027	12.07	$57.64K ₿0.92	$0.0000001771 ₿0.0000000000028	$0.0000001509 ₿0.0000000000024	$37.63 ₿0	$65.26K ₿1.04	$57.64K ₿0.92
6566	Good Morning! GM	$0.00005722 ₿0.00000000091	0.91	$57.2K ₿0.91	$0.00005831 ₿0.00000000091	$0.00005534 ₿0.00000000089	$45.79 ₿0	$57.2K ₿0.91	$57.2K ₿0.91
6567	FOMO FOMO	$0.0000005732 ₿0.0000000000091	2.44	$57.33K ₿0.91	$0.0000005775 ₿0.0000000000091	$0.0000005497 ₿0.0000000000088	$92.61 ₿0	$57.33K ₿0.91	$57.33K ₿0.91
6576	Lynex LYNX	$0.0006076 ₿0.0000000096	-0.54	$57.02K ₿0.9	$0.000633 ₿0.0000000099	$0.0005992 ₿0.0000000095	$467.15 ₿0.01	$264.02K ₿4.17	$57.02K ₿0.9
6579	r/snoofi R/SNOOFI	$0.00005683 ₿0.00000000090	2.45	$56.54K ₿0.9	$0.0000576 ₿0.00000000090	$0.00005455 ₿0.00000000088	$45.93 ₿0	$56.54K ₿0.9	$56.54K ₿0.9
6580	LOAFCAT LOAFCAT	$0.0000005679 ₿0.0000000000090	1.34	$56.96K ₿0.9	$0.0000005867 ₿0.0000000000092	$0.0000005555 ₿0.0000000000088	$95.34 ₿0	$56.96K ₿0.9	$56.96K ₿0.9
6581	Kitten Haimer KHAI	$0.001055 ₿0.000000016	12.16	$57K ₿0.91	$0.001067 ₿0.000000016	$0.0009342 ₿0.000000014	$1.12K ₿0.02	$57K ₿0.91	$57K ₿0.91
6583	Tomb Shares TSHARE	$1.46 ₿0.000022	-1.59	$56.94K ₿0.9	$1.49 ₿0.000024	$1.37 ₿0.000021	$25.13 ₿0	$95.44K ₿1.51	$56.94K ₿0.9
6584	Archethic UCO	$0.0001369 ₿0.0000000017	0	$56.93K ₿0.74	$0	$0	$4.5 ₿0	$132.35K ₿1.73	$56.93K ₿0.74
6595	Twin Protocol TWIN	$0.0002154 ₿0.0000000034	1.25	$56.65K ₿0.9	$0.0002209 ₿0.0000000034	$0.0002081 ₿0.0000000033	$48.11 ₿0	$215.43K ₿3.41	$56.65K ₿0.9
6597	SIZE SIZE	$0.00005785 ₿0.00000000092	2.79	$56.31K ₿0.9	$0.00005869 ₿0.00000000092	$0.00005547 ₿0.00000000090	$46.84 ₿0	$56.31K ₿0.9	$56.31K ₿0.9
6610	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
6611	Dogefather DOGEFATHER	$0.00005598 ₿0.00000000089	-5.13	$55.95K ₿0.89	$0.00006093 ₿0.00000000096	$0.00005557 ₿0.00000000088	$959.92 ₿0.02	$55.95K ₿0.89	$55.95K ₿0.89
6615	Script Network SCPT	$0.00006105 ₿0.00000000096	-0.55	$56.16K ₿0.89	$0.0000621 ₿0.00000000099	$0.00006052 ₿0.00000000096	$8.42 ₿0	$59.39K ₿0.94	$56.16K ₿0.89
6616	Believe In Something BIS	$0.00005581 ₿0.00000000089	-6.25	$55.76K ₿0.89	$0.00006208 ₿0.00000000097	$0.00005523 ₿0.00000000087	$754.22 ₿0.01	$55.76K ₿0.89	$55.76K ₿0.89
6622	Charles the Chad CHAD	$0.00005576 ₿0.00000000088	-5.77	$55.76K ₿0.88	$0.00005916 ₿0.00000000094	$0.00005493 ₿0.00000000087	$37.39 ₿0	$55.76K ₿0.88	$55.76K ₿0.88
6623	PIGU PIGU	$0.0000005579 ₿0.0000000000088	-0.32	$55.84K ₿0.88	$0.000000579 ₿0.0000000000091	$0.0000005444 ₿0.0000000000087	$1.3 ₿0	$55.84K ₿0.88	$55.84K ₿0.88
6629	AGIX AGX	$0.0005577 ₿0.0000000091	0	$55.78K ₿0.91	$0	$0	$33.7 ₿0	$55.78K ₿0.91	$55.78K ₿0.91
6646	Doge Inu DINU	$0.000000000111 ₿0.0000000000000017	0	$55.35K ₿0.88	$0	$0	$1.12 ₿0	$55.35K ₿0.88	$55.35K ₿0.88
6654	Concentrated Voting Power CVP	$0.001694 ₿0.000000026	1.02	$54.89K ₿0.87	$0.001751 ₿0.000000027	$0.001651 ₿0.000000026	$44.62 ₿0	$169.46K ₿2.68	$54.89K ₿0.87
6663	Gravity Finance GFI	$0.0001554 ₿0.0000000024	0.54	$54.75K ₿0.86	$0.000157 ₿0.0000000025	$0.0001533 ₿0.0000000024	$108.3 ₿0	$186.49K ₿2.94	$54.75K ₿0.86
6669	Zoomer ZOOMER	$0.0000007922 ₿0.000000000012	3.03	$54.66K ₿0.86	$0.0000007937 ₿0.000000000012	$0.0000007589 ₿0.000000000012	$68.23 ₿0	$54.66K ₿0.86	$54.66K ₿0.86
6674	Guru Network GURU	$0.00009951 ₿0.0000000015	-1.79	$54.37K ₿0.86	$0.0001048 ₿0.0000000016	$0.00009754 ₿0.0000000015	$102.51 ₿0	$99.8K ₿1.57	$54.37K ₿0.86
6678	tobi TOBI	$0.00005433 ₿0.00000000087	0	$54.26K ₿0.87	$0	$0	$15.96 ₿0	$54.26K ₿0.87	$54.26K ₿0.87
6687	WATCoin WAT	$0.000004169 ₿0.000000000066	0.53	$53.81K ₿0.85	$0.00000423 ₿0.000000000067	$0.000004079 ₿0.000000000065	$14K ₿0.22	$291K ₿4.62	$53.81K ₿0.85
6696	Orchai OCH	$0.006604 ₿0.00000010	0	$53.83K ₿0.89	$0	$0	$0.78 ₿0	$132.08K ₿2.17	$53.83K ₿0.89
6710	BetSwirl BETS	$0.00002142 ₿0.00000000035	0	$53.35K ₿0.88	$0	$0	$2.31 ₿0	$138.94K ₿2.29	$53.35K ₿0.88
6715	XALPHA.AI XALPHA	$0.0005316 ₿0.0000000072	0	$53.17K ₿0.72	$0	$0	$12.25 ₿0	$53.17K ₿0.72	$53.17K ₿0.72
6722	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6728	Stash Inu STASH	$0.000005599 ₿0.000000000088	-0.06	$52.53K ₿0.81	$0.0000059 ₿0.000000000094	$0.000005499 ₿0.000000000086	$53.58K ₿0.85	$52.53K ₿0.81	$52.53K ₿0.81
6741	Agents AI AGENT	$0.00005186 ₿0.00000000082	1.55	$51.82K ₿0.83	$0.00005271 ₿0.00000000083	$0.00005008 ₿0.00000000081	$53.93 ₿0	$51.82K ₿0.83	$51.82K ₿0.83
6746	B-cube.ai BCUBE	$0.002579 ₿0.000000039	0	$52.05K ₿0.81	$0	$0	$391.53 ₿0.01	$127.83K ₿1.98	$52.05K ₿0.81
6748	Sagittarius SAGIT	$0.00005186 ₿0.00000000082	0.77	$51.98K ₿0.82	$0.00005254 ₿0.00000000083	$0.0000501 ₿0.00000000081	$14.22 ₿0	$51.98K ₿0.82	$51.98K ₿0.82
6756	Dfyn Network DFYN	$0.0002674 ₿0.0000000042	1.50	$51.81K ₿0.82	$0.0002698 ₿0.0000000043	$0.0002623 ₿0.0000000041	$77.08 ₿0	$51.81K ₿0.82	$51.81K ₿0.82
6770	Vidya VIDYA	$0.001342 ₿0.000000021	-0.18	$51.31K ₿0.81	$0.001346 ₿0.000000021	$0.001343 ₿0.000000021	$18.91K ₿0.3	$67.15K ₿1.06	$51.31K ₿0.81
6783	Bonsai Coin BONSAICOIN	$0.000000002996 ₿0.000000000000047	-15.58	$51.02K ₿0.81	$0.000000003549 ₿0.000000000000056	$0.000000002995 ₿0.000000000000047	$126.85 ₿0	$2.41M ₿38.06	$51.02K ₿0.81
6787	Horizon Protocol HZN	$0.0002437 ₿0.0000000039	0	$50.87K ₿0.82	$0	$0	$119.15 ₿0	$64.13K ₿1.03	$50.87K ₿0.82
6801	Maia MAIA	$0.2154 ₿0.0000034	4.21	$50.43K ₿0.8	$0.2163 ₿0.0000034	$0.2039 ₿0.0000032	$16.94 ₿0	$50.43K ₿0.8	$50.43K ₿0.8
6817	Lucky Dog LUCKY	$0.00000642 ₿0.00000000010	0	$49.95K ₿0.82	$0	$0	$1.98 ₿0	$49.95K ₿0.82	$49.95K ₿0.82
6821	Step Finance STEP	$0.0001566 ₿0.0000000024	-0.13	$49.82K ₿0.79	$0.0001571 ₿0.0000000025	$0.0001537 ₿0.0000000024	$520.54 ₿0.01	$51.69K ₿0.82	$49.82K ₿0.79
6822	Burt BURT	$0.00004983 ₿0.00000000081	0	$49.83K ₿0.82	$0	$0	$8.72K ₿0.14	$49.83K ₿0.82	$49.83K ₿0.82
6829	Solidly SOLID	$0.003509 ₿0.000000055	2.64	$49.3K ₿0.79	$0.003608 ₿0.000000056	$0.003415 ₿0.000000054	$47.02 ₿0	$324.14K ₿5.17	$49.3K ₿0.79
6838	Manifold Finance FOLD	$0.02462 ₿0.00000039	2.79	$49.22K ₿0.78	$0.02498 ₿0.00000039	$0.02352 ₿0.00000038	$1.84 ₿0	$49.25K ₿0.78	$49.22K ₿0.78
6839	Vapor VAPOR	$0.00004911 ₿0.00000000079	0	$49.21K ₿0.8	$0	$0	$13.42 ₿0	$49.21K ₿0.8	$49.21K ₿0.8
6846	MYSTCL MYST	$7.01 ₿0.00011	0.23	$49.01K ₿0.78	$7.05 ₿0.00011	$6.98 ₿0.00011	$6.98 ₿0	$49.01K ₿0.78	$49.01K ₿0.78
6850	TOP PROTOCOL TOP	$0.008053 ₿0.00000012	-0.99	$48.91K ₿0.77	$0.008134 ₿0.00000013	$0.008052 ₿0.00000012	$172.67 ₿0	$48.91K ₿0.77	$48.91K ₿0.77
6851	Finceptor FINC	$0.000882 ₿0.000000013	-6.36	$48.89K ₿0.77	$0.0009468 ₿0.000000015	$0.0008819 ₿0.000000013	$305.38 ₿0	$87.69K ₿1.38	$48.89K ₿0.77
6853	Libra LIBRA	$0.00004869 ₿0.00000000077	0.83	$48.82K ₿0.78	$0.00004949 ₿0.00000000078	$0.00004706 ₿0.00000000076	$36.75 ₿0	$48.82K ₿0.78	$48.82K ₿0.78
6859	Andy on SOL ANDY	$0.00005153 ₿0.00000000082	0.27	$48.74K ₿0.78	$0.00005284 ₿0.00000000083	$0.00005004 ₿0.00000000081	$54.23 ₿0	$48.74K ₿0.78	$48.74K ₿0.78
6861	Top Hat HAT	$0.00004903 ₿0.00000000077	2.95	$48.29K ₿0.77	$0.00005012 ₿0.00000000079	$0.00004721 ₿0.00000000076	$34.91 ₿0	$48.29K ₿0.77	$48.29K ₿0.77
6864	Typus TYPUS	$0.0002044 ₿0.0000000032	5.53	$48.58K ₿0.77	$0.0002071 ₿0.0000000032	$0.0001927 ₿0.0000000030	$279.12 ₿0	$204.4K ₿3.24	$48.58K ₿0.77
6877	Look bro LOOK	$0.00004797 ₿0.00000000077	3.60	$47.92K ₿0.77	$0.00004941 ₿0.00000000077	$0.0000453 ₿0.00000000073	$431.84 ₿0	$47.92K ₿0.77	$47.92K ₿0.77
6884	WEWECOIN WEWE	$0.0000004798 ₿0.0000000000078	0	$47.98K ₿0.79	$0	$0	$1.08 ₿0	$47.98K ₿0.79	$47.98K ₿0.79
6890	Nothing NOT	$0.000000000903 ₿0.000000000000014	3.59	$48.28K ₿0.76	$0.000000000925 ₿0.000000000000014	$0.000000000824 ₿0.000000000000013	$320.83 ₿0.01	$80.33K ₿1.26	$48.28K ₿0.76
6893	Sharbi $SHARBI	$0.0000006347 ₿0.000000000010	-22.75	$47.54K ₿0.76	$0.000000822 ₿0.000000000013	$0.0000006144 ₿0.0000000000099	$180.9 ₿0	$47.54K ₿0.76	$47.54K ₿0.76
6901	XCAD Network XCAD	$0.0002721 ₿0.0000000043	2.65	$47.57K ₿0.75	$0.0002757 ₿0.0000000043	$0.000263 ₿0.0000000041	$43.6 ₿0	$53.01K ₿0.84	$47.57K ₿0.75
6910	Hermes Protocol HERMES	$0.0002919 ₿0.0000000046	1.09	$47.38K ₿0.75	$0.0003021 ₿0.0000000047	$0.0002841 ₿0.0000000045	$55.6 ₿0	$157.31K ₿2.49	$47.38K ₿0.75
6911	Pisces PISCES	$0.00004723 ₿0.00000000075	0.27	$47.37K ₿0.75	$0.00004864 ₿0.00000000076	$0.00004623 ₿0.00000000074	$85.63 ₿0	$47.37K ₿0.75	$47.37K ₿0.75
6915	HAVAH HVH	$0.00004856 ₿0.00000000076	-0.25	$47.29K ₿0.75	$0.00004868 ₿0.00000000079	$0.00004856 ₿0.00000000076	$43.37K ₿0.68	$485.59K ₿7.66	$47.29K ₿0.75
6917	Aquarius AQUARIUS	$0.00004708 ₿0.00000000074	-0.25	$47.21K ₿0.75	$0.00004775 ₿0.00000000076	$0.00004539 ₿0.00000000073	$75.5 ₿0	$47.21K ₿0.75	$47.21K ₿0.75
6922	Reddex LQDX	$0.0003882 ₿0.0000000059	0	$46.97K ₿0.72	$0	$0	$44.53 ₿0	$155.29K ₿2.38	$46.97K ₿0.72
6934	FARM FARM	$0.03892 ₿0.00000063	0	$46.69K ₿0.76	$0	$0	$19.23 ₿0	$46.69K ₿0.76	$46.69K ₿0.76
6936	Centience CENTS	$0.00004664 ₿0.00000000073	4.80	$46.63K ₿0.74	$0.00004768 ₿0.00000000076	$0.00004449 ₿0.00000000070	$77.29K ₿1.22	$46.63K ₿0.74	$46.63K ₿0.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}