24结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5149	XSwap Treasure XTT	$0.0002989 ₿0.0000000032	-3.98	$354.18K ₿3.81	$0.0003113 ₿0.0000000033	$0.0002948 ₿0.0000000031	$8.89 ₿0	$419.7K ₿4.52	$354.18K ₿3.81
5152	Forgotten Playland FP	$0.00008681 ₿0.00000000093	-3.69	$353.93K ₿3.8	$0.00009105 ₿0.00000000095	$0.00008582 ₿0.00000000092	$57.36 ₿0	$692.19K ₿7.43	$353.93K ₿3.8
5153	Bonsai Coin BONSAICOIN	$0.00000002078 ₿0.00000000000022	-5.36	$353.82K ₿3.81	$0.00000002231 ₿0.00000000000023	$0.00000001994 ₿0.00000000000021	$639.85 ₿0.01	$16.69M ₿179.62	$353.82K ₿3.81
5157	ritestream RITE	$0.0004116 ₿0.0000000044	0.36	$353.43K ₿3.79	$0.0004141 ₿0.0000000044	$0.0004089 ₿0.0000000042	$15.5K ₿0.17	$412.12K ₿4.42	$353.43K ₿3.79
5169	Everyworld EVERY	$0.0001369 ₿0.0000000014	10.14	$349.04K ₿3.76	$0.0001829 ₿0.0000000019	$0.000124 ₿0.0000000012	$537.3 ₿0.01	$1.37M ₿14.74	$349.04K ₿3.76
5173	catownkimono COK	$0.0000003491 ₿0.0000000000037	1.40	$348.35K ₿3.74	$0.0000003863 ₿0.0000000000040	$0.0000003376 ₿0.0000000000035	$78.04K ₿0.84	$348.35K ₿3.74	$348.35K ₿3.74
5175	Marvin Inu MARVIN	$0.0000008276 ₿0.0000000000088	-13.99	$348.2K ₿3.74	$0.0000009764 ₿0.000000000010	$0.0000008236 ₿0.0000000000088	$7.29K ₿0.08	$348.2K ₿3.74	$348.2K ₿3.74
5181	Kommunitas KOM	$0.0002081 ₿0.0000000022	6.84	$345.63K ₿3.72	$0.000209 ₿0.0000000022	$0.0001886 ₿0.0000000020	$722.6 ₿0.01	$416.23K ₿4.48	$345.63K ₿3.72
5183	Starcoin STC	$0.0009338 ₿0.000000010	0.66	$345.22K ₿3.71	$0.0009345 ₿0.000000010	$0.0009219 ₿0.0000000097	$16.07K ₿0.17	$345.22K ₿3.71	$345.22K ₿3.71
5187	POPDOG POPDOG	$0.0003466 ₿0.0000000037	-7.00	$342.67K ₿3.7	$0.0003729 ₿0.0000000040	$0.0003439 ₿0.0000000037	$53.56K ₿0.57	$342.67K ₿3.7	$342.67K ₿3.7
5194	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5195	ORBIT GRIFT	$0.0003899 ₿0.0000000041	-7.35	$343.05K ₿3.69	$0.0004209 ₿0.0000000044	$0.0003886 ₿0.0000000041	$461.3K ₿4.94	$389.85K ₿4.2	$343.05K ₿3.69
5197	Kolin KOLIN	$0.0003418 ₿0.0000000036	-9.01	$341.78K ₿3.69	$0.0003806 ₿0.0000000040	$0.0003382 ₿0.0000000036	$5.69K ₿0.06	$341.78K ₿3.69	$341.78K ₿3.69
5201	Kasta KASTA	$0.0004467 ₿0.0000000048	-1.55	$341.96K ₿3.68	$0.0004679 ₿0.0000000050	$0.0004462 ₿0.0000000047	$69.27K ₿0.74	$669.9K ₿7.2	$341.96K ₿3.68
5210	Velvet Unicorn by Virtuals VU	$0.0003416 ₿0.0000000036	-5.19	$339.62K ₿3.65	$0.0003605 ₿0.0000000037	$0.0003167 ₿0.0000000034	$1.92K ₿0.02	$339.62K ₿3.65	$339.62K ₿3.65
5212	Blockasset BLOCK	$0.001087 ₿0.000000011	-1.26	$339.19K ₿3.61	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$8.66K ₿0.04	$339.19K ₿3.61	$339.19K ₿3.61
5215	CheckDot CDT	$0.04575 ₿0.00000049	-2.56	$338.1K ₿3.64	$0.04937 ₿0.00000051	$0.04571 ₿0.00000049	$9.36 ₿0	$457.48K ₿4.92	$338.1K ₿3.64
5221	LOL LOL	$0.0003431 ₿0.0000000036	-10.33	$335.41K ₿3.62	$0.0003857 ₿0.0000000040	$0.0003424 ₿0.0000000036	$2.15K ₿0.02	$335.41K ₿3.62	$335.41K ₿3.62
5222	Moby MOBY	$0.008162 ₿0.000000078	8.76	$336.27K ₿3.22	$0.00828 ₿0.000000089	$0.007144 ₿0.000000077	$60.61K ₿0.58	$816.27K ₿7.81	$336.27K ₿3.22
5225	RIBBIT RBT	$0.0000008192 ₿0.0000000000088	-8.85	$333.53K ₿3.59	$0.0000009029 ₿0.0000000000095	$0.0000008015 ₿0.0000000000086	$2.96K ₿0.03	$333.53K ₿3.59	$333.53K ₿3.59
5226	enqAI ENQAI	$0.0003378 ₿0.0000000036	5.02	$334.69K ₿3.6	$0.0003719 ₿0.0000000039	$0.0002954 ₿0.0000000031	$58.5K ₿0.63	$337.82K ₿3.63	$334.69K ₿3.6
5234	web3war FPS	$0.008081 ₿0.000000086	-3.77	$336.52K ₿3.59	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$25.69K ₿0.28	$1.21M ₿12.91	$336.52K ₿3.59
5241	cLINK CLINK	$0.2582 ₿0.0000027	-7.05	$331.37K ₿3.56	$0.2803 ₿0.0000029	$0.2576 ₿0.0000027	$0 ₿0	$331.37K ₿3.56	$331.37K ₿3.56
5244	All Your Base AYB	$0.0000001662 ₿0.0000000000017	-3.13	$330.88K ₿3.56	$0.0000001725 ₿0.0000000000018	$0.0000001645 ₿0.0000000000017	$91.5 ₿0	$330.88K ₿3.56	$330.88K ₿3.56
5246	SatoshiVM SAVM	$0.04373 ₿0.00000047	-9.64	$321.63K ₿3.56	$0.05026 ₿0.00000052	$0.04351 ₿0.00000046	$160.69K ₿1.74	$918.53K ₿10.16	$321.63K ₿3.56
5248	Trakx TRKX	$0.0004649 ₿0.0000000049	-1.33	$330.21K ₿3.55	$0.0004782 ₿0.0000000051	$0.0004607 ₿0.0000000049	$12.92K ₿0.14	$460.97K ₿4.96	$330.21K ₿3.55
5249	Xraders XR	$0.00574 ₿0.000000063	-13.55	$329.36K ₿3.63	$0.006841 ₿0.000000073	$0.005621 ₿0.000000060	$951.12K ₿10.97	$574.02K ₿6.32	$329.36K ₿3.63
5250	SunWukong SUNWUKONG	$0.00033 ₿0.0000000035	-1.44	$330.03K ₿3.55	$0.0003348 ₿0.0000000036	$0.0003291 ₿0.0000000035	$324.41 ₿0	$330.03K ₿3.55	$330.03K ₿3.55
5253	Laika AI LKI	$0.0007698 ₿0.0000000082	-2.07	$329.66K ₿3.53	$0.0008123 ₿0.0000000087	$0.000765 ₿0.0000000082	$268.99K ₿2.9	$769.81K ₿8.23	$329.66K ₿3.53
5262	UX Chain UX	$0.00007414 ₿0.00000000079	5.84	$328.66K ₿3.54	$0.00007443 ₿0.00000000080	$0.0000698 ₿0.00000000073	$202.13 ₿0	$911.27K ₿9.8	$328.66K ₿3.54
5263	PepeSol PEPE	$0.000329 ₿0.0000000035	-1.69	$328.43K ₿3.53	$0.000337 ₿0.0000000036	$0.0003289 ₿0.0000000035	$719.91 ₿0.01	$328.43K ₿3.53	$328.43K ₿3.53
5269	Pepoclown HONK	$0.000000000778 ₿0.0000000000000083	-10.43	$327.51K ₿3.52	$0.000000000873 ₿0.0000000000000091	$0.000000000691 ₿0.0000000000000074	$13.93K ₿0.15	$327.51K ₿3.52	$327.51K ₿3.52
5270	Planet Token PLANET	$0.0000003685 ₿0.0000000000039	-14.33	$327.21K ₿3.38	$0.0000004345 ₿0.0000000000045	$0.0000003686 ₿0.0000000000039	$67.27K ₿0.72	$384.3K ₿3.97	$327.21K ₿3.38
5271	SophiaVerse SOPH	$0.001257 ₿0.000000013	-1.97	$327.27K ₿3.52	$0.001283 ₿0.000000013	$0.001256 ₿0.000000013	$69.06K ₿0.74	$1.26M ₿13.54	$327.27K ₿3.52
5272	FreeRossDAO FREE	$0.00004237 ₿0.00000000045	3.36	$327.06K ₿3.52	$0.0000424 ₿0.00000000045	$0.00004068 ₿0.00000000042	$225.7 ₿0	$393.63K ₿4.24	$327.06K ₿3.52
5273	History of Pepe HOPE	$0.0003267 ₿0.0000000035	-6.39	$326.72K ₿3.51	$0.0003516 ₿0.0000000037	$0.0003126 ₿0.0000000033	$3.34K ₿0.04	$326.72K ₿3.51	$326.72K ₿3.51
5275	Kimbo KIMBO	$0.00000465 ₿0.000000000050	-9.16	$322.8K ₿3.39	$0.000005159 ₿0.000000000054	$0.000003989 ₿0.000000000043	$65.29K ₿0.71	$322.8K ₿3.39	$322.8K ₿3.39
5276	Gen Z Quant QUANT	$0.0003255 ₿0.0000000035	-3.79	$325.53K ₿3.51	$0.0003473 ₿0.0000000036	$0.0003223 ₿0.0000000034	$6.51K ₿0.07	$325.53K ₿3.51	$325.53K ₿3.51
5277	Ÿ YAI	$0.003547 ₿0.000000038	-3.93	$326.33K ₿3.51	$0.003725 ₿0.000000039	$0.00352 ₿0.000000038	$4.46 ₿0	$354.7K ₿3.81	$326.33K ₿3.51
5284	Beni BENI	$0.000327 ₿0.0000000035	-1.92	$324.32K ₿3.49	$0.000341 ₿0.0000000035	$0.0003228 ₿0.0000000034	$544.08 ₿0.01	$324.32K ₿3.49	$324.32K ₿3.49
5286	888 888	$0.003639 ₿0.000000039	-5.21	$323.34K ₿3.49	$0.003915 ₿0.000000041	$0.003601 ₿0.000000038	$160.56 ₿0	$323.34K ₿3.49	$323.34K ₿3.49
5288	ETHEREUM IS GOOD EBULL	$0.00003241 ₿0.00000000034	-16.38	$324.13K ₿3.48	$0.00003881 ₿0.00000000040	$0.00003235 ₿0.00000000034	$50.52K ₿0.54	$324.13K ₿3.48	$324.13K ₿3.48
5289	Kai Ken KAI	$0.000000000776 ₿0.0000000000000083	2.21	$326.41K ₿3.54	$0.000000000785 ₿0.0000000000000084	$0.00000000075 ₿0.0000000000000078	$53.37K ₿0.58	$326.41K ₿3.54	$326.41K ₿3.54
5291	IQ50 IQ50	$0.0000006395 ₿0.0000000000068	-5.57	$322.66K ₿3.48	$0.0000006921 ₿0.0000000000072	$0.0000006361 ₿0.0000000000068	$172.24 ₿0	$322.66K ₿3.48	$322.66K ₿3.48
5293	Maple MPL	$0.1849 ₿0.0000019	0.35	$323.37K ₿3.48	$0.1853 ₿0.0000019	$0.1841 ₿0.0000019	$53.87K ₿0.58	$1.85M ₿19.88	$323.37K ₿3.48
5295	ArbiDoge ADOGE	$0.0000000404 ₿0.00000000000043	-3.85	$323.26K ₿3.47	$0.00000004211 ₿0.00000000000044	$0.00000004009 ₿0.00000000000043	$22.38 ₿0	$323.26K ₿3.47	$323.26K ₿3.47
5298	Mendi Finance MENDI	$0.007655 ₿0.000000082	0.22	$322.2K ₿3.47	$0.007682 ₿0.000000082	$0.007576 ₿0.000000079	$539.04 ₿0.01	$765.6K ₿8.24	$322.2K ₿3.47
5302	LATOKEN LA	$0.005296 ₿0.000000056	-12.71	$321.41K ₿3.46	$0.006067 ₿0.000000065	$0.005296 ₿0.000000056	$76.66 ₿0	$2.12M ₿22.81	$321.41K ₿3.46
5305	Tardi TARDI	$0.0003204 ₿0.0000000034	-12.38	$320.49K ₿3.43	$0.0003698 ₿0.0000000038	$0.0003161 ₿0.0000000033	$290.48 ₿0	$320.49K ₿3.43	$320.49K ₿3.43
5308	Spacebucks SBX	$0.00032 ₿0.0000000034	-6.16	$320.04K ₿3.45	$0.0003422 ₿0.0000000035	$0.0003121 ₿0.0000000033	$61.99 ₿0.01	$320.04K ₿3.45	$320.04K ₿3.45
5309	FATCAT $FATCAT	$0.0003509 ₿0.0000000038	-7.62	$319K ₿3.46	$0.0003859 ₿0.0000000040	$0.0003421 ₿0.0000000037	$1.53K ₿0.02	$350.29K ₿3.8	$319K ₿3.46
5312	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5314	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-6.92	$319.79K ₿3.64	$0.00000000002 ₿0.00000000000000021	$0.000000000007 ₿0.000000000000000070	$244.48K ₿2.73	$448.82K ₿5.1	$319.79K ₿3.64
5326	POWSCHE POWSCHE	$0.003169 ₿0.000000035	-8.84	$316.77K ₿3.44	$0.003588 ₿0.000000038	$0.00317 ₿0.000000034	$49.83K ₿0.56	$316.77K ₿3.44	$316.77K ₿3.44
5328	XDEFI XDEFI	$0.00243 ₿0.000000026	1.30	$316.12K ₿3.4	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$15.5 ₿0	$583.29K ₿6.27	$316.12K ₿3.4
5329	Dfyn Network DFYN	$0.001642 ₿0.000000017	-2.93	$315.98K ₿3.4	$0.001707 ₿0.000000018	$0.001629 ₿0.000000017	$76.57K ₿0.83	$325.49K ₿3.5	$315.98K ₿3.4
5336	Yoshi.exchange YOSHI	$0.002056 ₿0.000000022	-2.20	$314.66K ₿3.39	$0.002102 ₿0.000000022	$0.002042 ₿0.000000022	$23.99 ₿0	$314.66K ₿3.39	$314.66K ₿3.39
5344	Market Making Pro MMPRO	$0.003391 ₿0.000000036	0.01	$312.71K ₿3.36	$0.003507 ₿0.000000037	$0.003351 ₿0.000000035	$18.74K ₿0.2	$339.6K ₿3.65	$312.71K ₿3.36
5349	Hubble HBB	$0.004563 ₿0.000000049	-2.87	$311.8K ₿3.36	$0.004711 ₿0.000000049	$0.004411 ₿0.000000046	$145.84 ₿0	$456.34K ₿4.91	$311.8K ₿3.36
5350	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	0	$311.6K ₿3.28	$0	$0	$49 ₿0	$311.6K ₿3.28	$311.6K ₿3.28
5352	HAMI $HAMI	$0.0003124 ₿0.0000000033	-21.44	$312.37K ₿3.33	$0.0004054 ₿0.0000000043	$0.0003073 ₿0.0000000033	$49.81K ₿0.54	$312.37K ₿3.33	$312.37K ₿3.33
5355	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5359	OctonetAI OCTO	$0.003079 ₿0.000000033	-6.05	$307.9K ₿3.32	$0.003338 ₿0.000000034	$0.003066 ₿0.000000032	$1.53K ₿0.02	$307.9K ₿3.32	$307.9K ₿3.32
5360	FOREST FOREST	$0.0003079 ₿0.0000000033	-6.04	$307.9K ₿3.32	$0.0003323 ₿0.0000000034	$0.0003071 ₿0.0000000033	$1.13K ₿0.01	$307.9K ₿3.32	$307.9K ₿3.32
5361	Kryptokrona XKR	$0.0005069 ₿0.0000000054	-3.40	$308.73K ₿3.32	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$1.04K ₿0.01	$506.97K ₿5.45	$308.73K ₿3.32
5364	Koi KOI	$0.0006164 ₿0.0000000066	-3.96	$308.23K ₿3.32	$0.0006443 ₿0.0000000067	$0.0006043 ₿0.0000000065	$5.69 ₿0	$616.45K ₿6.63	$308.23K ₿3.32
5365	aBTC ABTC	$91,983 ₿0.98	-1.96	$308.17K ₿2.76	$94,918 ₿1.0053	$87,292 ₿0.93	$12.71K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5369	Chirpley CHRP	$0.0004285 ₿0.0000000045	0.29	$307.54K ₿3.3	$0.0004369 ₿0.0000000046	$0.0004212 ₿0.0000000044	$59.35K ₿0.64	$428.58K ₿4.6	$307.54K ₿3.3
5370	Prophet of Ethereum PROPHET	$0.0003072 ₿0.0000000033	-5.73	$307.21K ₿3.32	$0.0003309 ₿0.0000000035	$0.0003029 ₿0.0000000032	$3.64K ₿0.04	$307.21K ₿3.32	$307.21K ₿3.32
5379	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5381	Polka City POLC	$0.0007379 ₿0.0000000079	-6.36	$305.51K ₿3.28	$0.0008002 ₿0.0000000086	$0.0007315 ₿0.0000000078	$64.11K ₿0.69	$504.98K ₿5.42	$305.51K ₿3.28
5384	99 Bitcoins 99BTC	$0.000004619 ₿0.000000000049	0.10	$304.62K ₿3.28	$0.000004619 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.32 ₿0	$304.62K ₿3.28	$304.62K ₿3.28
5393	DeFrogs DEFROGS	$30.35 ₿0.00032	-2.68	$303.46K ₿3.22	$31.49 ₿0.00033	$29.78 ₿0.00032	$977.82 ₿0	$303.46K ₿3.22	$303.46K ₿3.22
5395	Decentral Games DG	$0.0003264 ₿0.0000000035	1.32	$303.21K ₿3.26	$0.0003325 ₿0.0000000035	$0.000282 ₿0.0000000029	$100.37 ₿0	$303.21K ₿3.26	$303.21K ₿3.26
5397	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5398	SAIKO•HAMSTER $SAIKO	$0.01441 ₿0.00000015	53.04	$302.52K ₿3.26	$0.01491 ₿0.00000016	$0.009409 ₿0.000000098	$509.58 ₿0.01	$302.52K ₿3.26	$302.52K ₿3.26
5401	Raven Protocol RAVEN	$0.00006804 ₿0.00000000073	-2.27	$301.88K ₿3.25	$0.00007155 ₿0.00000000075	$0.00006812 ₿0.00000000073	$119.74 ₿0	$680.43K ₿7.33	$301.88K ₿3.25
5413	Sin City SIN	$0.000344 ₿0.0000000036	-4.38	$299.73K ₿3.22	$0.000361 ₿0.0000000038	$0.000341 ₿0.0000000036	$200.25K ₿2.15	$344.14K ₿3.7	$299.73K ₿3.22
5417	Hermes Protocol HERMES	$0.00173 ₿0.000000018	-3.70	$298.52K ₿3.21	$0.001811 ₿0.000000018	$0.001717 ₿0.000000018	$58.4 ₿0	$932.43K ₿10.02	$298.52K ₿3.21
5419	Wombat Exchange WOM	$0.001016 ₿0.000000010	-0.63	$298.06K ₿3.21	$0.001034 ₿0.000000011	$0.001018 ₿0.000000010	$225.73 ₿0	$1.02M ₿10.98	$298.06K ₿3.21
5423	UniLend Finance UFT	$0.002976 ₿0.000000032	-2.28	$297.69K ₿3.2	$0.003136 ₿0.000000033	$0.002976 ₿0.000000031	$56.04K ₿0.6	$297.69K ₿3.2	$297.69K ₿3.2
5424	BKOKFi BKOK	$0.0739 ₿0.00000079	-0.36	$297.37K ₿3.2	$0.07417 ₿0.00000080	$0.0739 ₿0.00000077	$177.35 ₿0	$297.37K ₿3.2	$297.37K ₿3.2
5430	VOLT.WIN VOLT	$0.0005328 ₿0.0000000057	-4.49	$295.34K ₿3.18	$0.0005668 ₿0.0000000059	$0.0005197 ₿0.0000000056	$80.79 ₿0	$295.34K ₿3.18	$295.34K ₿3.18
5431	Wisdomise AI WSDM	$0.0006046 ₿0.0000000065	-0.01*	$294.98K ₿3.18	$0.0006093 ₿0.0000000065	$0.0006032 ₿0.0000000063	$386.65K ₿4.89	$604.62K ₿6.52	$294.98K ₿3.18
5433	Affyn FYN	$0.0007661 ₿0.0000000082	-0.35	$294.14K ₿3.17	$0.0007768 ₿0.0000000083	$0.0007627 ₿0.0000000080	$12.51K ₿0.13	$766.14K ₿8.24	$294.14K ₿3.17
5442	IVPAY IVPAY	$0.0009841 ₿0.000000010	-0.71	$292.39K ₿3.15	$0.0009998 ₿0.000000010	$0.0009762 ₿0.000000010	$106.06K ₿1.14	$984.15K ₿10.59	$292.39K ₿3.15
5456	Elk Finance ELK	$0.01801 ₿0.00000019	-4.14	$290.56K ₿3.12	$0.01899 ₿0.00000019	$0.01798 ₿0.00000019	$2K ₿0.02	$764.02K ₿8.21	$290.56K ₿3.12
5464	Bingus The Cat BINGUS	$0.0002898 ₿0.0000000031	-57.83	$289.78K ₿3.12	$0.0007091 ₿0.0000000076	$0.0002896 ₿0.0000000031	$1.98K ₿0.02	$289.78K ₿3.12	$289.78K ₿3.12
5465	KOALA AI KOKO	$0.00000003163 ₿0.00000000000033	-5.51	$298.26K ₿3.2	$0.00000003375 ₿0.00000000000035	$0.00000003041 ₿0.00000000000032	$12.93K ₿0.14	$314.99K ₿3.38	$298.26K ₿3.2
5470	Globiance Exchange GBEX	$0.000000000783 ₿0.0000000000000084	-4.27	$288.51K ₿3.11	$0.000000000819 ₿0.0000000000000085	$0.000000000755 ₿0.0000000000000081	$153.49 ₿0	$391.69K ₿4.22	$288.51K ₿3.11
5471	Mystery MYSTERY	$0.000000000685 ₿0.0000000000000073	-3.20	$288.33K ₿3.11	$0.000000000719 ₿0.0000000000000075	$0.00000000068 ₿0.0000000000000073	$127.03K ₿1.37	$288.33K ₿3.11	$288.33K ₿3.11
5472	GUMMY GUMMY	$0.0003637 ₿0.0000000039	-4.99	$288.27K ₿3.1	$0.0003885 ₿0.0000000040	$0.0003602 ₿0.0000000038	$415.92 ₿0	$288.27K ₿3.1	$288.27K ₿3.1
5473	Max on ETH MAXETH	$0.000000289 ₿0.0000000000031	-9.66	$288.24K ₿3.15	$0.0000003201 ₿0.0000000000033	$0.0000002801 ₿0.0000000000030	$53.37K ₿0.58	$288.24K ₿3.15	$288.24K ₿3.15
5474	Libertum LBM	$0.004974 ₿0.000000053	-6.61	$288.18K ₿3.1	$0.005333 ₿0.000000056	$0.004652 ₿0.000000050	$97.86K ₿1.05	$994.92K ₿10.71	$288.18K ₿3.1
5477	Data Lake LAKE	$0.0001728 ₿0.0000000018	-6.00	$287.63K ₿3.09	$0.0001894 ₿0.0000000019	$0.0001723 ₿0.0000000018	$522.52 ₿0.01	$432.01K ₿4.64	$287.63K ₿3.09
5481	aixCB by Virtuals AIXCB	$0.0002881 ₿0.0000000030	-16.73	$286.32K ₿3.07	$0.0003462 ₿0.0000000036	$0.0002793 ₿0.0000000030	$6.78K ₿0.07	$286.32K ₿3.07	$286.32K ₿3.07
5483	Wifejak WIFE	$0.000284 ₿0.0000000030	-7.29	$285.19K ₿3.06	$0.0003125 ₿0.0000000032	$0.0002817 ₿0.0000000030	$1.23K ₿0.01	$285.19K ₿3.06	$285.19K ₿3.06
5484	Precipitate.ai RAIN	$0.0002851 ₿0.0000000030	-3.61	$285.15K ₿3.07	$0.0002988 ₿0.0000000031	$0.0002836 ₿0.0000000030	$313.6 ₿0	$285.15K ₿3.07	$285.15K ₿3.07
5489	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5491	NX Token NX	$0.007408 ₿0.000000079	-6.05	$283.94K ₿3.06	$0.007945 ₿0.000000083	$0.00738 ₿0.000000079	$72.59 ₿0	$740.88K ₿7.98	$283.94K ₿3.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}