24结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5151	XSwap Treasure XTT	$0.0002989 ₿0.0000000032	-3.98	$354.18K ₿3.81	$0.0003113 ₿0.0000000033	$0.0002948 ₿0.0000000031	$8.89 ₿0	$419.7K ₿4.51	$354.18K ₿3.81
5154	Forgotten Playland FP	$0.00008784 ₿0.00000000093	-2.25	$358.13K ₿3.8	$0.00009105 ₿0.00000000095	$0.00008582 ₿0.00000000092	$58.04 ₿0	$700.42K ₿7.44	$358.13K ₿3.8
5155	Bonsai Coin BONSAICOIN	$0.00000002078 ₿0.00000000000022	-5.36	$353.82K ₿3.8	$0.00000002231 ₿0.00000000000023	$0.00000001994 ₿0.00000000000021	$639.91 ₿0.01	$16.69M ₿179.42	$353.82K ₿3.8
5157	ritestream RITE	$0.0004116 ₿0.0000000044	0.35	$352.44K ₿3.8	$0.0004141 ₿0.0000000044	$0.0004089 ₿0.0000000042	$15.67K ₿0.17	$410.97K ₿4.43	$352.44K ₿3.8
5164	Kasta KASTA	$0.0004597 ₿0.0000000048	0.24	$351.93K ₿3.71	$0.0004679 ₿0.0000000050	$0.0004462 ₿0.0000000047	$68.98K ₿0.74	$689.43K ₿7.26	$351.93K ₿3.71
5170	catownkimono COK	$0.0000003505 ₿0.0000000000037	1.71	$348.48K ₿3.77	$0.0000003863 ₿0.0000000000040	$0.0000003376 ₿0.0000000000035	$77.91K ₿0.83	$348.48K ₿3.77	$348.48K ₿3.77
5176	Everyworld EVERY	$0.0001369 ₿0.0000000014	-3.64	$349.04K ₿3.75	$0.0001829 ₿0.0000000019	$0.000124 ₿0.0000000012	$109.28 ₿0	$1.37M ₿14.72	$349.04K ₿3.75
5181	Marvin Inu MARVIN	$0.000000827 ₿0.0000000000088	-14.01	$347.92K ₿3.73	$0.0000009764 ₿0.000000000010	$0.0000008236 ₿0.0000000000088	$7.29K ₿0.08	$347.92K ₿3.73	$347.92K ₿3.73
5190	Kommunitas KOM	$0.0002081 ₿0.0000000022	6.17	$345.68K ₿3.72	$0.000209 ₿0.0000000022	$0.0001886 ₿0.0000000020	$722.72 ₿0.01	$416.29K ₿4.48	$345.68K ₿3.72
5191	Starcoin STC	$0.0009339 ₿0.000000010	0.66	$345.26K ₿3.71	$0.0009345 ₿0.000000010	$0.0009219 ₿0.0000000097	$16.09K ₿0.17	$345.26K ₿3.71	$345.26K ₿3.71
5193	POPDOG POPDOG	$0.0003447 ₿0.0000000037	-7.07	$342.66K ₿3.7	$0.0003729 ₿0.0000000040	$0.0003439 ₿0.0000000037	$52.77K ₿0.57	$342.66K ₿3.7	$342.66K ₿3.7
5195	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5199	ORBIT GRIFT	$0.00039 ₿0.0000000041	-7.34	$343.09K ₿3.69	$0.0004209 ₿0.0000000044	$0.0003886 ₿0.0000000041	$463.87K ₿4.98	$389.89K ₿4.19	$343.09K ₿3.69
5200	Kolin KOLIN	$0.0003412 ₿0.0000000036	-10.04	$341.25K ₿3.68	$0.0003798 ₿0.0000000039	$0.0003382 ₿0.0000000036	$5.67K ₿0.06	$341.25K ₿3.68	$341.25K ₿3.68
5212	Velvet Unicorn by Virtuals VU	$0.0003425 ₿0.0000000036	-2.58	$340.52K ₿3.65	$0.0003547 ₿0.0000000037	$0.0003167 ₿0.0000000034	$1.92K ₿0.02	$340.52K ₿3.65	$340.52K ₿3.65
5213	Moby MOBY	$0.008244 ₿0.000000088	9.25	$339.64K ₿3.66	$0.00828 ₿0.000000089	$0.007144 ₿0.000000077	$61.68K ₿0.66	$824.44K ₿8.88	$339.64K ₿3.66
5214	web3war FPS	$0.008169 ₿0.000000087	-0.70	$339.44K ₿3.65	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$24.49K ₿0.26	$1.22M ₿13.15	$339.44K ₿3.65
5215	Blockasset BLOCK	$0.001087 ₿0.000000011	-1.20	$338.97K ₿3.64	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$8.69K ₿0.09	$338.97K ₿3.64	$338.97K ₿3.64
5217	Virtua TVK	$0.003988 ₿0.000000066	26.77	$338.72K ₿5.62	$0.006226 ₿0.000000067	$0.003015 ₿0.000000032	$1.55K ₿0.03	$4.79M ₿79.36	$338.72K ₿5.62
5218	CheckDot CDT	$0.04582 ₿0.00000049	-2.35	$338.66K ₿3.64	$0.04937 ₿0.00000051	$0.04571 ₿0.00000049	$9.38 ₿0	$458.23K ₿4.93	$338.66K ₿3.64
5223	LOL LOL	$0.0003426 ₿0.0000000036	-10.48	$334.88K ₿3.6	$0.0003857 ₿0.0000000040	$0.0003424 ₿0.0000000036	$2.14K ₿0.02	$334.88K ₿3.6	$334.88K ₿3.6
5224	enqAI ENQAI	$0.0003391 ₿0.0000000036	-8.09	$335.7K ₿3.6	$0.0003719 ₿0.0000000039	$0.0002954 ₿0.0000000031	$57.45K ₿0.62	$338.83K ₿3.63	$335.7K ₿3.6
5237	RIBBIT RBT	$0.0000008176 ₿0.0000000000088	-8.64	$332.87K ₿3.59	$0.000000901 ₿0.0000000000094	$0.0000008015 ₿0.0000000000086	$2.95K ₿0.03	$332.87K ₿3.59	$332.87K ₿3.59
5239	cLINK CLINK	$0.2595 ₿0.0000027	-6.92	$332.93K ₿3.57	$0.2803 ₿0.0000029	$0.2576 ₿0.0000027	$0 ₿0	$332.93K ₿3.57	$332.93K ₿3.57
5244	All Your Base AYB	$0.0000001663 ₿0.0000000000017	-3.14	$330.99K ₿3.56	$0.0000001725 ₿0.0000000000018	$0.0000001645 ₿0.0000000000017	$91.53 ₿0	$330.99K ₿3.56	$330.99K ₿3.56
5248	Trakx TRKX	$0.0004609 ₿0.0000000049	-2.17	$330.23K ₿3.58	$0.0004782 ₿0.0000000051	$0.0004607 ₿0.0000000049	$12.97K ₿0.14	$461K ₿5	$330.23K ₿3.58
5249	Kai Ken KAI	$0.000000000773 ₿0.0000000000000083	0.61	$325.09K ₿3.47	$0.000000000785 ₿0.0000000000000084	$0.00000000075 ₿0.0000000000000078	$52.11K ₿0.57	$325.09K ₿3.47	$325.09K ₿3.47
5250	Xraders XR	$0.00575 ₿0.000000061	-13.38	$329.95K ₿3.55	$0.006841 ₿0.000000073	$0.005621 ₿0.000000060	$984.55K ₿10.61	$575.06K ₿6.19	$329.95K ₿3.55
5252	SunWukong SUNWUKONG	$0.00033 ₿0.0000000035	-1.44	$330.03K ₿3.55	$0.0003348 ₿0.0000000036	$0.0003291 ₿0.0000000035	$324.41 ₿0	$330.03K ₿3.55	$330.03K ₿3.55
5263	UX Chain UX	$0.00007414 ₿0.00000000079	5.84	$328.66K ₿3.53	$0.00007443 ₿0.00000000080	$0.0000698 ₿0.00000000073	$202.22 ₿0	$911.26K ₿9.8	$328.66K ₿3.53
5264	PepeSol PEPE	$0.000329 ₿0.0000000035	-1.69	$328.43K ₿3.53	$0.000337 ₿0.0000000036	$0.0003289 ₿0.0000000035	$719.81 ₿0.01	$328.43K ₿3.53	$328.43K ₿3.53
5265	FreeRossDAO FREE	$0.00004255 ₿0.00000000045	4.58	$328.39K ₿3.52	$0.00004255 ₿0.00000000045	$0.00004068 ₿0.00000000042	$227.38 ₿0	$395.23K ₿4.24	$328.39K ₿3.52
5267	Pepoclown HONK	$0.000000000779 ₿0.0000000000000083	-9.87	$327.61K ₿3.52	$0.000000000873 ₿0.0000000000000091	$0.000000000691 ₿0.0000000000000074	$13.9K ₿0.15	$327.61K ₿3.52	$327.61K ₿3.52
5268	SophiaVerse SOPH	$0.001257 ₿0.000000013	-1.95	$327.1K ₿3.52	$0.001283 ₿0.000000013	$0.001256 ₿0.000000013	$68.91K ₿0.74	$1.26M ₿13.51	$327.1K ₿3.52
5270	Gen Z Quant QUANT	$0.0003234 ₿0.0000000035	-4.86	$323.41K ₿3.51	$0.0003473 ₿0.0000000036	$0.0003223 ₿0.0000000034	$6.5K ₿0.07	$323.41K ₿3.51	$323.41K ₿3.51
5271	History of Pepe HOPE	$0.0003259 ₿0.0000000035	-6.71	$325.75K ₿3.51	$0.0003516 ₿0.0000000037	$0.0003126 ₿0.0000000033	$3.42K ₿0.04	$325.75K ₿3.51	$325.75K ₿3.51
5272	Ÿ YAI	$0.003551 ₿0.000000038	-3.76	$326.43K ₿3.51	$0.003725 ₿0.000000039	$0.00352 ₿0.000000038	$4.47 ₿0	$354.81K ₿3.81	$326.43K ₿3.51
5278	ETHEREUM IS GOOD EBULL	$0.00003253 ₿0.00000000034	-15.57	$325.32K ₿3.48	$0.00003859 ₿0.00000000040	$0.00003235 ₿0.00000000034	$50.94K ₿0.54	$325.32K ₿3.48	$325.32K ₿3.48
5280	Beni BENI	$0.0003275 ₿0.0000000035	-2.33	$324.49K ₿3.49	$0.000341 ₿0.0000000035	$0.0003228 ₿0.0000000034	$544.81 ₿0.01	$324.49K ₿3.49	$324.49K ₿3.49
5283	Maple MPL	$0.185 ₿0.0000019	0.30	$323.57K ₿3.48	$0.1853 ₿0.0000019	$0.1841 ₿0.0000019	$53.68K ₿0.58	$1.85M ₿19.89	$323.57K ₿3.48
5285	ArbiDoge ADOGE	$0.00000004045 ₿0.00000000000043	-3.74	$323.47K ₿3.47	$0.00000004211 ₿0.00000000000044	$0.00000004009 ₿0.00000000000043	$22.41 ₿0	$323.47K ₿3.47	$323.47K ₿3.47
5288	Tardi TARDI	$0.0003247 ₿0.0000000034	-11.41	$323.38K ₿3.46	$0.0003698 ₿0.0000000038	$0.0003161 ₿0.0000000033	$294.3 ₿0	$323.38K ₿3.46	$323.38K ₿3.46
5290	Laika AI LKI	$0.0007535 ₿0.0000000081	-4.25	$322.71K ₿3.47	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$269.38K ₿0.74	$753.58K ₿8.11	$322.71K ₿3.47
5291	SatoshiVM SAVM	$0.04388 ₿0.00000047	-4.97	$322.55K ₿3.47	$0.05026 ₿0.00000052	$0.04351 ₿0.00000046	$160.57K ₿1.73	$921.17K ₿9.92	$322.55K ₿3.47
5293	Mendi Finance MENDI	$0.007659 ₿0.000000082	0.26	$322.35K ₿3.46	$0.007682 ₿0.000000082	$0.007576 ₿0.000000079	$539.29 ₿0.01	$765.95K ₿8.23	$322.35K ₿3.46
5295	IQ50 IQ50	$0.0000006386 ₿0.0000000000068	-6.15	$322.02K ₿3.47	$0.0000006921 ₿0.0000000000072	$0.0000006361 ₿0.0000000000068	$171.98 ₿0	$322.02K ₿3.47	$322.02K ₿3.47
5296	Kimbo KIMBO	$0.00000467 ₿0.000000000050	-5.22	$329.88K ₿3.51	$0.000005159 ₿0.000000000054	$0.000003989 ₿0.000000000043	$65.44K ₿0.71	$329.88K ₿3.51	$329.88K ₿3.51
5298	FATCAT $FATCAT	$0.000352 ₿0.0000000038	-7.40	$320.04K ₿3.46	$0.0003859 ₿0.0000000040	$0.0003421 ₿0.0000000037	$1.53K ₿0.02	$351.44K ₿3.8	$320.04K ₿3.46
5299	LATOKEN LA	$0.005297 ₿0.000000056	-3.65	$321.43K ₿3.46	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$76.66 ₿0	$2.12M ₿22.78	$321.43K ₿3.46
5309	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5311	Spacebucks SBX	$0.0003208 ₿0.0000000034	-6.05	$319.48K ₿3.43	$0.0003418 ₿0.0000000035	$0.0003121 ₿0.0000000033	$62.14 ₿0	$319.48K ₿3.43	$319.48K ₿3.43
5321	POWSCHE POWSCHE	$0.00318 ₿0.000000034	-10.48	$327.64K ₿3.49	$0.003586 ₿0.000000038	$0.003169 ₿0.000000034	$49.65K ₿0.54	$327.64K ₿3.49	$327.64K ₿3.49
5323	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-5.83	$321.59K ₿3.55	$0.00000000002 ₿0.00000000000000021	$0.000000000007 ₿0.000000000000000070	$234.15K ₿2.65	$451.34K ₿4.99	$321.59K ₿3.55
5324	XDEFI XDEFI	$0.00243 ₿0.000000026	1.30	$316.12K ₿3.4	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$15.5 ₿0	$583.29K ₿6.27	$316.12K ₿3.4
5325	Dfyn Network DFYN	$0.00164 ₿0.000000017	-3.11	$315.9K ₿3.39	$0.001707 ₿0.000000018	$0.001629 ₿0.000000017	$77.19K ₿0.83	$325.41K ₿3.49	$315.9K ₿3.39
5327	Planet Token PLANET	$0.0000003705 ₿0.0000000000039	-12.98	$315.53K ₿3.4	$0.0000004345 ₿0.0000000000045	$0.0000003685 ₿0.0000000000039	$68.13K ₿0.73	$370.58K ₿4	$315.53K ₿3.4
5331	Hubble HBB	$0.004602 ₿0.000000049	-2.24	$314.47K ₿3.38	$0.004711 ₿0.000000049	$0.004411 ₿0.000000046	$123.62 ₿0	$460.25K ₿4.95	$314.47K ₿3.38
5332	Yoshi.exchange YOSHI	$0.002057 ₿0.000000022	-2.16	$314.44K ₿3.38	$0.002102 ₿0.000000022	$0.002042 ₿0.000000022	$24 ₿0	$314.44K ₿3.38	$314.44K ₿3.38
5340	HAMI $HAMI	$0.0003124 ₿0.0000000033	-21.62	$309.87K ₿3.39	$0.0004054 ₿0.0000000043	$0.0003073 ₿0.0000000033	$49.32K ₿0.54	$309.87K ₿3.39	$309.87K ₿3.39
5341	Market Making Pro MMPRO	$0.003335 ₿0.000000036	-0.90	$307.14K ₿3.36	$0.003507 ₿0.000000037	$0.003335 ₿0.000000035	$18.69K ₿0.2	$333.55K ₿3.65	$307.14K ₿3.36
5344	888 888	$0.003496 ₿0.000000037	-9.34	$310.66K ₿3.34	$0.003915 ₿0.000000041	$0.003494 ₿0.000000038	$4.46K ₿0.05	$310.66K ₿3.34	$310.66K ₿3.34
5347	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	0	$311.6K ₿3.28	$0	$0	$49 ₿0	$311.6K ₿3.28	$311.6K ₿3.28
5356	Polka City POLC	$0.0007393 ₿0.0000000079	-6.65	$304.77K ₿3.27	$0.0008002 ₿0.0000000086	$0.0007315 ₿0.0000000078	$64.09K ₿0.7	$503.75K ₿5.4	$304.77K ₿3.27
5357	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5359	Kryptokrona XKR	$0.000507 ₿0.0000000054	-3.38	$308.75K ₿3.32	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$1.03K ₿0.01	$507.01K ₿5.45	$308.75K ₿3.32
5360	FOREST FOREST	$0.0003073 ₿0.0000000033	-6.65	$307.33K ₿3.32	$0.0003323 ₿0.0000000034	$0.0003071 ₿0.0000000033	$1.15K ₿0.01	$307.33K ₿3.32	$307.33K ₿3.32
5363	Koi KOI	$0.0006164 ₿0.0000000066	-3.96	$308.23K ₿3.32	$0.0006443 ₿0.0000000067	$0.0006043 ₿0.0000000065	$5.69 ₿0	$616.45K ₿6.63	$308.23K ₿3.32
5364	aBTC ABTC	$91,990 ₿0.98	-2.26	$308.17K ₿2.76	$94,918 ₿1.0053	$87,292 ₿0.93	$12.7K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5365	OctonetAI OCTO	$0.003068 ₿0.000000033	-6.82	$306.79K ₿3.31	$0.003338 ₿0.000000034	$0.003066 ₿0.000000032	$1.68K ₿0.02	$306.79K ₿3.31	$306.79K ₿3.31
5368	Chirpley CHRP	$0.0004287 ₿0.0000000046	0.83	$307.64K ₿3.31	$0.0004369 ₿0.0000000046	$0.0004212 ₿0.0000000044	$59.59K ₿0.64	$428.72K ₿4.61	$307.64K ₿3.31
5375	Prophet of Ethereum PROPHET	$0.0003059 ₿0.0000000032	-6.40	$305.9K ₿3.29	$0.0003309 ₿0.0000000035	$0.0003029 ₿0.0000000032	$3.73K ₿0.04	$305.9K ₿3.29	$305.9K ₿3.29
5376	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5383	99 Bitcoins 99BTC	$0.000004619 ₿0.000000000049	0.28	$305.15K ₿3.28	$0.000004619 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.34 ₿0	$305.15K ₿3.28	$305.15K ₿3.28
5387	Decentral Games DG	$0.0003268 ₿0.0000000035	1.46	$303.79K ₿3.27	$0.0003325 ₿0.0000000035	$0.000282 ₿0.0000000029	$100.5 ₿0	$303.79K ₿3.27	$303.79K ₿3.27
5388	DeFrogs DEFROGS	$30.38 ₿0.00032	-2.52	$303.55K ₿3.26	$31.49 ₿0.00033	$29.78 ₿0.00032	$979.02 ₿0.01	$303.55K ₿3.26	$303.55K ₿3.26
5394	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5396	Raven Protocol RAVEN	$0.0000681 ₿0.00000000073	-2.22	$302.18K ₿3.25	$0.00007155 ₿0.00000000075	$0.00006804 ₿0.00000000073	$119.85 ₿0	$681.1K ₿7.32	$302.18K ₿3.25
5404	SAIKO•HAMSTER $SAIKO	$0.01433 ₿0.00000015	52.16	$300.99K ₿3.25	$0.01491 ₿0.00000016	$0.009409 ₿0.000000098	$509.93 ₿0.01	$300.99K ₿3.25	$300.99K ₿3.25
5411	Sin City SIN	$0.0003433 ₿0.0000000036	-4.30	$299.26K ₿3.22	$0.000361 ₿0.0000000038	$0.000341 ₿0.0000000036	$200.45K ₿2.15	$343.6K ₿3.69	$299.26K ₿3.22
5413	Hermes Protocol HERMES	$0.001731 ₿0.000000018	-3.57	$298.72K ₿3.21	$0.001811 ₿0.000000018	$0.001717 ₿0.000000018	$58.45 ₿0	$933.04K ₿10.02	$298.72K ₿3.21
5419	Wombat Exchange WOM	$0.00102 ₿0.000000010	-0.28	$298.03K ₿3.2	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$226.52 ₿0	$1.02M ₿10.97	$298.03K ₿3.2
5422	UniLend Finance UFT	$0.002977 ₿0.000000032	-5.03	$297.71K ₿3.3	$0.003135 ₿0.000000033	$0.002976 ₿0.000000031	$57.76K ₿0.63	$297.71K ₿3.3	$297.71K ₿3.3
5427	BKOKFi BKOK	$0.07391 ₿0.00000079	-0.35	$297.38K ₿3.2	$0.07417 ₿0.00000080	$0.07367 ₿0.00000077	$177.35 ₿0	$297.38K ₿3.2	$297.38K ₿3.2
5428	KOALA AI KOKO	$0.00000003066 ₿0.00000000000032	-8.41	$289.95K ₿3.2	$0.00000003375 ₿0.00000000000035	$0.00000003041 ₿0.00000000000032	$12.95K ₿0.14	$306.22K ₿3.38	$289.95K ₿3.2
5430	Wisdomise AI WSDM	$0.0006053 ₿0.0000000065	0.18	$295.43K ₿3.18	$0.0006093 ₿0.0000000065	$0.0006032 ₿0.0000000063	$454.87K ₿2.34	$605.54K ₿6.51	$295.43K ₿3.18
5438	Affyn FYN	$0.0007661 ₿0.0000000082	-0.53	$294.15K ₿3.17	$0.0007768 ₿0.0000000083	$0.0007627 ₿0.0000000080	$12.51K ₿0.13	$766.17K ₿8.25	$294.15K ₿3.17
5442	VOLT.WIN VOLT	$0.000528 ₿0.0000000056	-6.09	$292.65K ₿3.14	$0.0005668 ₿0.0000000059	$0.0005197 ₿0.0000000056	$80.05 ₿0	$292.65K ₿3.14	$292.65K ₿3.14
5444	IVPAY IVPAY	$0.000983 ₿0.000000010	-0.99	$292.5K ₿3.14	$0.0009998 ₿0.000000010	$0.0009762 ₿0.000000010	$106.65K ₿1.15	$984.52K ₿10.58	$292.5K ₿3.14
5453	Elk Finance ELK	$0.01803 ₿0.00000019	-3.70	$291.08K ₿3.13	$0.01899 ₿0.00000019	$0.01798 ₿0.00000019	$2.05K ₿0.02	$765.39K ₿8.22	$291.08K ₿3.13
5461	Bingus The Cat BINGUS	$0.0002898 ₿0.0000000031	-59.12	$289.79K ₿3.12	$0.0007091 ₿0.0000000076	$0.0002896 ₿0.0000000031	$1.97K ₿0.02	$289.79K ₿3.12	$289.79K ₿3.12
5467	Mystery MYSTERY	$0.000000000685 ₿0.0000000000000073	-3.45	$288.77K ₿3.1	$0.000000000719 ₿0.0000000000000075	$0.00000000068 ₿0.0000000000000073	$127.07K ₿1.37	$288.77K ₿3.1	$288.77K ₿3.1
5468	Libertum LBM	$0.004983 ₿0.000000053	-6.37	$288.55K ₿3.1	$0.005333 ₿0.000000056	$0.004652 ₿0.000000050	$97.74K ₿1.05	$996.19K ₿10.7	$288.55K ₿3.1
5472	Data Lake LAKE	$0.0001729 ₿0.0000000018	-5.88	$287.64K ₿3.09	$0.0001894 ₿0.0000000019	$0.0001723 ₿0.0000000018	$522.93 ₿0.01	$432.03K ₿4.64	$287.64K ₿3.09
5473	GUMMY GUMMY	$0.0003631 ₿0.0000000039	-5.57	$287.71K ₿3.11	$0.0003885 ₿0.0000000040	$0.0003602 ₿0.0000000038	$415.29 ₿0	$287.71K ₿3.11	$287.71K ₿3.11
5478	Globiance Exchange GBEX	$0.000000000779 ₿0.0000000000000083	-4.84	$286.8K ₿3.08	$0.000000000819 ₿0.0000000000000085	$0.000000000755 ₿0.0000000000000081	$154.88 ₿0	$389.37K ₿4.19	$286.8K ₿3.08
5479	aixCB by Virtuals AIXCB	$0.0002888 ₿0.0000000030	-15.17	$286.97K ₿3.07	$0.0003405 ₿0.0000000035	$0.0002793 ₿0.0000000030	$6.33K ₿0.07	$286.97K ₿3.07	$286.97K ₿3.07
5481	Precipitate.ai RAIN	$0.0002851 ₿0.0000000030	-3.61	$285.17K ₿3.07	$0.0002988 ₿0.0000000031	$0.0002836 ₿0.0000000030	$313.61 ₿0	$285.17K ₿3.07	$285.17K ₿3.07
5484	Wifejak WIFE	$0.0002836 ₿0.0000000030	-7.50	$283.51K ₿3.06	$0.0003125 ₿0.0000000032	$0.0002817 ₿0.0000000030	$1.23K ₿0.01	$283.51K ₿3.06	$283.51K ₿3.06
5488	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5490	NX Token NX	$0.007409 ₿0.000000079	-6.13	$283.96K ₿3.05	$0.007945 ₿0.000000083	$0.00738 ₿0.000000079	$72.59 ₿0	$740.95K ₿7.96	$283.96K ₿3.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}