24结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5149	Sturdy STRDY	$0.01744 ₿0.00000018	-3.42	$355.93K ₿3.82	$0.01823 ₿0.00000019	$0.01727 ₿0.00000018	$24.04 ₿0	$1.74M ₿18.71	$355.93K ₿3.82
5152	MEMENTO•MORI (Runes) MORI	$0.003548 ₿0.000000038	3.66	$354.9K ₿3.8	$0.003549 ₿0.000000038	$0.003423 ₿0.000000035	$3.05K ₿0.03	$354.9K ₿3.8	$354.9K ₿3.8
5154	XSwap Treasure XTT	$0.0002989 ₿0.0000000032	-3.98	$354.18K ₿3.8	$0.0003113 ₿0.0000000033	$0.0002948 ₿0.0000000031	$8.89 ₿0	$419.7K ₿4.5	$354.18K ₿3.8
5156	Bonsai Coin BONSAICOIN	$0.00000002078 ₿0.00000000000022	-4.22	$353.82K ₿3.79	$0.00000002231 ₿0.00000000000023	$0.00000001994 ₿0.00000000000021	$639.83 ₿0.01	$16.69M ₿178.88	$353.82K ₿3.79
5162	ritestream RITE	$0.0004108 ₿0.0000000044	0.18	$352.37K ₿3.78	$0.0004141 ₿0.0000000044	$0.0004089 ₿0.0000000042	$15.73K ₿0.17	$410.89K ₿4.4	$352.37K ₿3.78
5165	Kasta KASTA	$0.0004601 ₿0.0000000049	-1.23	$352.2K ₿3.77	$0.0004679 ₿0.0000000050	$0.0004462 ₿0.0000000047	$68.76K ₿0.74	$689.96K ₿7.4	$352.2K ₿3.77
5172	catownkimono COK	$0.0000003507 ₿0.0000000000037	1.75	$350.16K ₿3.75	$0.0000003863 ₿0.0000000000040	$0.0000003376 ₿0.0000000000035	$77.7K ₿0.83	$350.16K ₿3.75	$350.16K ₿3.75
5178	Marvin Inu MARVIN	$0.0000008277 ₿0.0000000000088	-13.96	$348.4K ₿3.73	$0.0000009764 ₿0.000000000010	$0.0000008228 ₿0.0000000000088	$7.34K ₿0.08	$348.4K ₿3.73	$348.4K ₿3.73
5188	Kommunitas KOM	$0.0002081 ₿0.0000000022	5.99	$345.7K ₿3.7	$0.000209 ₿0.0000000022	$0.0001886 ₿0.0000000020	$722.71 ₿0.01	$416.31K ₿4.46	$345.7K ₿3.7
5190	Starcoin STC	$0.0009347 ₿0.000000010	0.73	$345.59K ₿3.7	$0.0009347 ₿0.000000010	$0.0009219 ₿0.0000000097	$16.12K ₿0.17	$345.59K ₿3.7	$345.59K ₿3.7
5195	POPDOG POPDOG	$0.0003448 ₿0.0000000036	-7.23	$344.74K ₿3.69	$0.0003729 ₿0.0000000040	$0.0003439 ₿0.0000000037	$52.22K ₿0.56	$344.74K ₿3.69	$344.74K ₿3.69
5196	ORBIT GRIFT	$0.0003906 ₿0.0000000041	-7.19	$343.67K ₿3.68	$0.0004209 ₿0.0000000044	$0.0003886 ₿0.0000000041	$469K ₿5.03	$390.55K ₿4.19	$343.67K ₿3.68
5197	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5198	Kolin KOLIN	$0.0003435 ₿0.0000000036	-9.04	$345.14K ₿3.7	$0.0003797 ₿0.0000000039	$0.0003382 ₿0.0000000036	$5.71K ₿0.06	$345.14K ₿3.7	$345.14K ₿3.7
5210	Blockasset BLOCK	$0.001092 ₿0.000000011	-6.49	$340.48K ₿3.65	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$6.09K ₿0.07	$340.48K ₿3.65	$340.48K ₿3.65
5212	web3war FPS	$0.008151 ₿0.000000087	0.64	$340.18K ₿3.65	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$23.71K ₿0.25	$1.23M ₿13.13	$340.18K ₿3.65
5213	CheckDot CDT	$0.04592 ₿0.00000049	-2.21	$339.38K ₿3.64	$0.04937 ₿0.00000051	$0.04571 ₿0.00000049	$9.4 ₿0	$459.2K ₿4.92	$339.38K ₿3.64
5215	Virtua TVK	$0.00399 ₿0.000000042	26.76	$338.96K ₿3.63	$0.006226 ₿0.000000067	$0.003015 ₿0.000000032	$1.55K ₿0.02	$4.79M ₿51.33	$338.96K ₿3.63
5216	Velvet Unicorn by Virtuals VU	$0.0003435 ₿0.0000000036	-2.31	$341.5K ₿3.66	$0.0003547 ₿0.0000000037	$0.0003167 ₿0.0000000034	$1.93K ₿0.02	$341.5K ₿3.66	$341.5K ₿3.66
5217	Moby MOBY	$0.008187 ₿0.000000087	8.32	$337.28K ₿3.61	$0.00828 ₿0.000000089	$0.007144 ₿0.000000077	$60.61K ₿0.65	$818.71K ₿8.77	$337.28K ₿3.61
5221	LOL LOL	$0.0003464 ₿0.0000000037	-9.11	$338.56K ₿3.63	$0.0003857 ₿0.0000000040	$0.0003424 ₿0.0000000036	$2.14K ₿0.02	$338.56K ₿3.63	$338.56K ₿3.63
5226	enqAI ENQAI	$0.0003396 ₿0.0000000036	-8.15	$336.49K ₿3.61	$0.0003719 ₿0.0000000039	$0.0002954 ₿0.0000000031	$57.63K ₿0.62	$339.63K ₿3.64	$336.49K ₿3.61
5230	cLINK CLINK	$0.2603 ₿0.0000027	-6.40	$333.94K ₿3.58	$0.2803 ₿0.0000029	$0.2576 ₿0.0000027	$0 ₿0	$333.94K ₿3.58	$333.94K ₿3.58
5234	RIBBIT RBT	$0.0000008192 ₿0.0000000000087	-8.41	$335.15K ₿3.59	$0.000000901 ₿0.0000000000094	$0.0000008015 ₿0.0000000000086	$2.98K ₿0.03	$335.15K ₿3.59	$335.15K ₿3.59
5242	All Your Base AYB	$0.0000001665 ₿0.0000000000017	-2.86	$331.36K ₿3.55	$0.0000001725 ₿0.0000000000018	$0.0000001645 ₿0.0000000000017	$91.63 ₿0	$331.36K ₿3.55	$331.36K ₿3.55
5249	SatoshiVM SAVM	$0.04492 ₿0.00000048	-3.05	$330.37K ₿3.54	$0.05026 ₿0.00000052	$0.04351 ₿0.00000046	$105.35K ₿1.13	$943.5K ₿10.11	$330.37K ₿3.54
5251	Xraders XR	$0.005761 ₿0.000000061	-7.12	$330.32K ₿3.54	$0.006841 ₿0.000000073	$0.005621 ₿0.000000060	$957.04K ₿10.26	$575.69K ₿6.17	$330.32K ₿3.54
5252	Trakx TRKX	$0.000465 ₿0.0000000049	-2.00	$330.3K ₿3.54	$0.0004782 ₿0.0000000051	$0.0004607 ₿0.0000000049	$12.91K ₿0.14	$461.09K ₿4.94	$330.3K ₿3.54
5255	SunWukong SUNWUKONG	$0.00033 ₿0.0000000035	-1.44	$330.03K ₿3.55	$0.0003348 ₿0.0000000036	$0.0003291 ₿0.0000000035	$324.41 ₿0	$330.03K ₿3.55	$330.03K ₿3.55
5263	UX Chain UX	$0.00007417 ₿0.00000000079	5.88	$328.81K ₿3.53	$0.00007443 ₿0.00000000080	$0.0000698 ₿0.00000000073	$224.66 ₿0	$911.68K ₿9.78	$328.81K ₿3.53
5264	Gen Z Quant QUANT	$0.0003272 ₿0.0000000035	-3.19	$328.74K ₿3.52	$0.0003473 ₿0.0000000036	$0.0003223 ₿0.0000000034	$6.54K ₿0.07	$328.74K ₿3.52	$328.74K ₿3.52
5266	PepeSol PEPE	$0.000329 ₿0.0000000035	-1.68	$328.47K ₿3.52	$0.000337 ₿0.0000000036	$0.0003289 ₿0.0000000035	$718.56 ₿0.01	$328.47K ₿3.52	$328.47K ₿3.52
5268	FreeRossDAO FREE	$0.00004253 ₿0.00000000045	3.31	$328.17K ₿3.52	$0.00004255 ₿0.00000000045	$0.00004087 ₿0.00000000042	$230.36 ₿0	$394.96K ₿4.23	$328.17K ₿3.52
5270	Pepoclown HONK	$0.00000000078 ₿0.0000000000000083	-9.93	$328.06K ₿3.52	$0.000000000873 ₿0.0000000000000091	$0.000000000691 ₿0.0000000000000074	$13.91K ₿0.15	$328.06K ₿3.52	$328.06K ₿3.52
5271	SophiaVerse SOPH	$0.001258 ₿0.000000013	-1.91	$327.3K ₿3.51	$0.001283 ₿0.000000013	$0.001256 ₿0.000000013	$68.94K ₿0.74	$1.26M ₿13.48	$327.3K ₿3.51
5273	Ÿ YAI	$0.003553 ₿0.000000038	-3.83	$327.09K ₿3.51	$0.003725 ₿0.000000039	$0.00352 ₿0.000000038	$4.47 ₿0	$355.53K ₿3.81	$327.09K ₿3.51
5276	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-0.93	$325.72K ₿3.55	$0.00000000002 ₿0.00000000000000021	$0.000000000007 ₿0.000000000000000070	$244.13K ₿2.62	$457.14K ₿4.99	$325.72K ₿3.55
5277	History of Pepe HOPE	$0.000326 ₿0.0000000034	-6.72	$326.05K ₿3.49	$0.0003516 ₿0.0000000037	$0.0003126 ₿0.0000000033	$3.42K ₿0.04	$326.05K ₿3.49	$326.05K ₿3.49
5279	ETHEREUM IS GOOD EBULL	$0.00003732 ₿0.00000000039	9.33	$373.18K ₿4	$0.0000374 ₿0.00000000040	$0.00003235 ₿0.00000000034	$58.11K ₿0.62	$373.18K ₿4	$373.18K ₿4
5279	IQ50 IQ50	$0.0000006427 ₿0.0000000000068	-5.11	$325.87K ₿3.49	$0.0000006921 ₿0.0000000000072	$0.0000006361 ₿0.0000000000068	$173.1 ₿0	$325.87K ₿3.49	$325.87K ₿3.49
5281	POWSCHE POWSCHE	$0.00326 ₿0.000000034	-8.98	$325.7K ₿3.49	$0.003586 ₿0.000000038	$0.003169 ₿0.000000034	$51.21K ₿0.55	$325.7K ₿3.49	$325.7K ₿3.49
5283	Kimbo KIMBO	$0.000004549 ₿0.000000000048	-9.06	$325.41K ₿3.49	$0.000005159 ₿0.000000000054	$0.000003989 ₿0.000000000043	$66.39K ₿0.71	$325.41K ₿3.49	$325.41K ₿3.49
5289	ArbiDoge ADOGE	$0.00000004047 ₿0.00000000000043	-3.69	$324K ₿3.47	$0.00000004211 ₿0.00000000000044	$0.00000004009 ₿0.00000000000043	$22.42 ₿0	$324K ₿3.47	$324K ₿3.47
5290	Beni BENI	$0.0003267 ₿0.0000000035	-2.69	$323.97K ₿3.47	$0.000341 ₿0.0000000035	$0.0003228 ₿0.0000000034	$543.4 ₿0.01	$323.97K ₿3.47	$323.97K ₿3.47
5291	FATCAT $FATCAT	$0.0003544 ₿0.0000000037	-6.67	$323.79K ₿3.47	$0.0003859 ₿0.0000000040	$0.0003421 ₿0.0000000037	$1.55K ₿0.02	$355.56K ₿3.81	$323.79K ₿3.47
5292	Laika AI LKI	$0.0007557 ₿0.0000000080	-4.60	$323.64K ₿3.47	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$269.02K ₿2.88	$755.75K ₿8.1	$323.64K ₿3.47
5295	Tardi TARDI	$0.0003231 ₿0.0000000034	-11.30	$323.17K ₿3.46	$0.0003698 ₿0.0000000038	$0.0003161 ₿0.0000000033	$538.14 ₿0.01	$323.17K ₿3.46	$323.17K ₿3.46
5296	Spacebucks SBX	$0.0003228 ₿0.0000000034	-5.13	$323.08K ₿3.47	$0.0003418 ₿0.0000000035	$0.0003121 ₿0.0000000033	$62.54 ₿0	$323.08K ₿3.47	$323.08K ₿3.47
5297	Maple MPL	$0.1847 ₿0.0000019	-0.29	$323.05K ₿3.46	$0.1853 ₿0.0000019	$0.1841 ₿0.0000019	$54.15K ₿0.58	$1.85M ₿19.81	$323.05K ₿3.46
5299	Mendi Finance MENDI	$0.007659 ₿0.000000082	0.28	$322.36K ₿3.45	$0.007682 ₿0.000000082	$0.007576 ₿0.000000079	$538.6 ₿0.01	$765.99K ₿8.21	$322.36K ₿3.45
5303	Everyworld EVERY	$0.0001261 ₿0.0000000013	-11.25	$321.51K ₿3.45	$0.0001829 ₿0.0000000019	$0.000124 ₿0.0000000012	$237.6 ₿0	$1.26M ₿13.52	$321.51K ₿3.45
5305	LATOKEN LA	$0.005297 ₿0.000000056	-3.65	$321.42K ₿3.44	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.53 ₿0	$2.12M ₿22.71	$321.42K ₿3.44
5307	Kai Ken KAI	$0.000000000763 ₿0.0000000000000081	0.66	$320.94K ₿3.44	$0.000000000785 ₿0.0000000000000084	$0.00000000075 ₿0.0000000000000078	$50.36K ₿0.54	$320.94K ₿3.44	$320.94K ₿3.44
5313	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5324	Planet Token PLANET	$0.0000003732 ₿0.0000000000040	-12.24	$317.72K ₿3.4	$0.0000004345 ₿0.0000000000045	$0.0000003685 ₿0.0000000000039	$67.97K ₿0.73	$373.15K ₿4	$317.72K ₿3.4
5328	XDEFI XDEFI	$0.00243 ₿0.000000026	1.30	$316.12K ₿3.4	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$15.5 ₿0	$583.29K ₿6.27	$316.12K ₿3.4
5331	Yoshi.exchange YOSHI	$0.002058 ₿0.000000022	-2.09	$315.01K ₿3.38	$0.002102 ₿0.000000022	$0.002042 ₿0.000000022	$24.01 ₿0	$315.01K ₿3.38	$315.01K ₿3.38
5332	Hubble HBB	$0.00461 ₿0.000000049	-2.07	$315K ₿3.38	$0.004711 ₿0.000000049	$0.004411 ₿0.000000046	$123.85 ₿0	$461.02K ₿4.94	$315K ₿3.38
5333	Dfyn Network DFYN	$0.001636 ₿0.000000017	-3.46	$314.93K ₿3.38	$0.001707 ₿0.000000018	$0.001629 ₿0.000000017	$77.2K ₿0.83	$324.41K ₿3.48	$314.93K ₿3.38
5334	HAMI $HAMI	$0.0003119 ₿0.0000000033	-21.69	$314.73K ₿3.37	$0.0004054 ₿0.0000000043	$0.0003073 ₿0.0000000033	$49.26K ₿0.53	$314.73K ₿3.37	$314.73K ₿3.37
5339	888 888	$0.003519 ₿0.000000037	-8.34	$314.2K ₿3.37	$0.003915 ₿0.000000041	$0.003494 ₿0.000000037	$4.49K ₿0.05	$314.2K ₿3.37	$314.2K ₿3.37
5343	AstroPepeX APX	$0.00000483 ₿0.000000000051	9.96	$313.63K ₿3.36	$0.000005079 ₿0.000000000053	$0.00000421 ₿0.000000000045	$59.17K ₿0.63	$313.63K ₿3.36	$313.63K ₿3.36
5348	FOREST FOREST	$0.0003107 ₿0.0000000033	-5.21	$312.18K ₿3.35	$0.0003323 ₿0.0000000034	$0.0003071 ₿0.0000000032	$1.16K ₿0.01	$312.18K ₿3.35	$312.18K ₿3.35
5350	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	0	$311.6K ₿3.28	$0	$0	$49 ₿0	$311.6K ₿3.28	$311.6K ₿3.28
5354	OctonetAI OCTO	$0.003088 ₿0.000000033	-5.79	$310.28K ₿3.33	$0.003338 ₿0.000000034	$0.003066 ₿0.000000032	$1.69K ₿0.02	$310.28K ₿3.33	$310.28K ₿3.33
5356	Market Making Pro MMPRO	$0.003362 ₿0.000000036	-0.05	$309.62K ₿3.32	$0.003507 ₿0.000000037	$0.003335 ₿0.000000035	$18.72K ₿0.2	$336.25K ₿3.6	$309.62K ₿3.32
5360	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5365	Koi KOI	$0.0006164 ₿0.0000000066	-3.96	$308.23K ₿3.32	$0.0006443 ₿0.0000000067	$0.0006043 ₿0.0000000065	$5.69 ₿0	$616.45K ₿6.63	$308.23K ₿3.32
5367	aBTC ABTC	$92,584 ₿0.99	-1.54	$308.17K ₿2.76	$94,918 ₿1.0053	$87,292 ₿0.93	$12.79K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5371	Chirpley CHRP	$0.0004281 ₿0.0000000045	0.48	$307.24K ₿3.29	$0.0004369 ₿0.0000000046	$0.0004212 ₿0.0000000044	$59.78K ₿0.64	$428.16K ₿4.59	$307.24K ₿3.29
5373	UniLend Finance UFT	$0.002977 ₿0.000000031	-4.94	$307.07K ₿3.19	$0.003135 ₿0.000000033	$0.002976 ₿0.000000031	$57.6K ₿0.62	$307.07K ₿3.19	$307.07K ₿3.19
5375	Polka City POLC	$0.0007459 ₿0.0000000079	-4.89	$306.92K ₿3.29	$0.0008002 ₿0.0000000086	$0.0007315 ₿0.0000000078	$63.98K ₿0.69	$507.32K ₿5.44	$306.92K ₿3.29
5381	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5383	Prophet of Ethereum PROPHET	$0.000306 ₿0.0000000032	-6.39	$306.1K ₿3.28	$0.0003309 ₿0.0000000035	$0.0003029 ₿0.0000000032	$3.75K ₿0.04	$306.1K ₿3.28	$306.1K ₿3.28
5386	99 Bitcoins 99BTC	$0.000004629 ₿0.000000000049	0.40	$305.51K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.36 ₿0	$305.51K ₿3.28	$305.51K ₿3.28
5388	Kryptokrona XKR	$0.0005008 ₿0.0000000053	-19.18	$304.98K ₿3.27	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$1.14K ₿0.01	$500.82K ₿5.37	$304.98K ₿3.27
5391	DeFrogs DEFROGS	$30.4 ₿0.00032	-2.52	$303.99K ₿3.26	$31.49 ₿0.00033	$29.78 ₿0.00032	$979.55 ₿0.01	$303.99K ₿3.26	$303.99K ₿3.26
5392	Decentral Games DG	$0.0003267 ₿0.0000000035	0.27	$303.54K ₿3.25	$0.0003325 ₿0.0000000035	$0.000282 ₿0.0000000029	$93.56 ₿0	$303.54K ₿3.25	$303.54K ₿3.25
5394	Raven Protocol RAVEN	$0.0000683 ₿0.00000000073	-1.93	$303.03K ₿3.25	$0.00007155 ₿0.00000000075	$0.00006804 ₿0.00000000073	$266.51 ₿0	$683.01K ₿7.32	$303.03K ₿3.25
5395	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5405	SAIKO•HAMSTER $SAIKO	$0.01435 ₿0.00000015	52.44	$301.25K ₿3.23	$0.01491 ₿0.00000016	$0.009409 ₿0.000000098	$511.22 ₿0.01	$301.25K ₿3.23	$301.25K ₿3.23
5410	Sin City SIN	$0.0003441 ₿0.0000000036	-4.47	$299.7K ₿3.21	$0.000361 ₿0.0000000038	$0.000341 ₿0.0000000036	$200.55K ₿2.15	$344.1K ₿3.69	$299.7K ₿3.21
5412	Hermes Protocol HERMES	$0.001734 ₿0.000000018	-3.50	$299.27K ₿3.21	$0.001811 ₿0.000000018	$0.001717 ₿0.000000018	$58.54 ₿0	$934.75K ₿10.02	$299.27K ₿3.21
5418	Wombat Exchange WOM	$0.00102 ₿0.000000010	-0.26	$298.1K ₿3.2	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$226.58 ₿0	$1.02M ₿10.94	$298.1K ₿3.2
5424	BKOKFi BKOK	$0.07391 ₿0.00000079	-0.35	$296.43K ₿3.18	$0.07417 ₿0.00000080	$0.07367 ₿0.00000077	$177.36 ₿0	$296.43K ₿3.18	$296.43K ₿3.18
5432	KOALA AI KOKO	$0.00000003095 ₿0.00000000000033	-8.22	$295.36K ₿3.17	$0.00000003375 ₿0.00000000000035	$0.00000003041 ₿0.00000000000032	$12.91K ₿0.14	$311.93K ₿3.34	$295.36K ₿3.17
5433	Wisdomise AI WSDM	$0.000605 ₿0.0000000064	-0.01	$295.31K ₿3.16	$0.0006093 ₿0.0000000065	$0.0006032 ₿0.0000000063	$455.67K ₿4.88	$605.3K ₿6.49	$295.31K ₿3.16
5436	Affyn FYN	$0.0007661 ₿0.0000000082	-0.33	$294.16K ₿3.15	$0.0007768 ₿0.0000000083	$0.0007627 ₿0.0000000080	$12.42K ₿0.13	$766.2K ₿8.21	$294.16K ₿3.15
5438	GUMMY GUMMY	$0.0003679 ₿0.0000000039	-3.91	$293.07K ₿3.14	$0.0003885 ₿0.0000000040	$0.0003602 ₿0.0000000038	$604.08 ₿0.01	$293.07K ₿3.14	$293.07K ₿3.14
5439	Max on ETH MAXETH	$0.0000002929 ₿0.0000000000031	-7.57	$293K ₿3.14	$0.0000003201 ₿0.0000000000033	$0.0000002801 ₿0.0000000000030	$54.05K ₿0.58	$293K ₿3.14	$293K ₿3.14
5444	VOLT.WIN VOLT	$0.0005282 ₿0.0000000056	-6.13	$292.58K ₿3.14	$0.0005668 ₿0.0000000059	$0.0005197 ₿0.0000000056	$80.08 ₿0	$292.58K ₿3.14	$292.58K ₿3.14
5445	IVPAY IVPAY	$0.0009842 ₿0.000000010	-1.03	$292.39K ₿3.13	$0.0009998 ₿0.000000010	$0.0009762 ₿0.000000010	$107.94K ₿1.16	$984.16K ₿10.55	$292.39K ₿3.13
5446	Elk Finance ELK	$0.01812 ₿0.00000019	-3.20	$292.37K ₿3.13	$0.01899 ₿0.00000019	$0.01798 ₿0.00000019	$2.09K ₿0.02	$768.77K ₿8.24	$292.37K ₿3.13
5465	Bingus The Cat BINGUS	$0.0002897 ₿0.0000000031	-59.14	$289.73K ₿3.1	$0.0007091 ₿0.0000000076	$0.0002896 ₿0.0000000031	$1.98K ₿0.02	$289.73K ₿3.1	$289.73K ₿3.1
5472	Mystery MYSTERY	$0.000000000685 ₿0.0000000000000073	-3.45	$288.35K ₿3.09	$0.000000000719 ₿0.0000000000000075	$0.00000000068 ₿0.0000000000000073	$127.29K ₿1.36	$288.35K ₿3.09	$288.35K ₿3.09
5473	Data Lake LAKE	$0.0001732 ₿0.0000000018	-5.90	$288.21K ₿3.09	$0.0001894 ₿0.0000000019	$0.0001723 ₿0.0000000018	$523.75 ₿0.01	$432.88K ₿4.64	$288.21K ₿3.09
5475	aixCB by Virtuals AIXCB	$0.0002894 ₿0.0000000031	-14.43	$287.55K ₿3.08	$0.0003397 ₿0.0000000035	$0.0002793 ₿0.0000000030	$5.98K ₿0.06	$287.55K ₿3.08	$287.55K ₿3.08
5476	Precipitate.ai RAIN	$0.0002873 ₿0.0000000030	-2.98	$287.37K ₿3.08	$0.0002988 ₿0.0000000031	$0.0002836 ₿0.0000000030	$12.2 ₿0	$287.37K ₿3.08	$287.37K ₿3.08
5481	Globiance Exchange GBEX	$0.000000000779 ₿0.0000000000000083	-4.84	$286.81K ₿3.07	$0.000000000819 ₿0.0000000000000085	$0.000000000755 ₿0.0000000000000081	$154.88 ₿0	$389.37K ₿4.17	$286.81K ₿3.07
5482	Libertum LBM	$0.004955 ₿0.000000053	-7.01	$286.65K ₿3.07	$0.005333 ₿0.000000056	$0.004652 ₿0.000000050	$102.36K ₿1.1	$989.63K ₿10.61	$286.65K ₿3.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}