Page de résultats 24 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2854	ProximaX XPX	$0.0002473 ₿0.000000016	-4.90	$1.6M ₿106.45	$0.0002618 ₿0.000000017	$0.0002414 ₿0.000000015	$913.93 ₿0.65	$2.23M ₿147.81	$1.6M ₿106.45
2855	ProtoKOLs KOL	$0.1601	3.87	$1.6M	$0.1639	$0.1542	$4.54K	$1.6M	$1.6M
2858	TypeAI TYPE	$0.1682 ₿0.000036	31.78	$1.6M ₿0	$0.1702 ₿0.000042	$0.1276 ₿0.000028	$18.88K ₿6.15	$1.68M ₿357.88	$1.6M ₿0
2859	Dor DOR	$0.006888 ₿0.00000031	17.00	$1.6M ₿20.81	$0.006955 ₿0.00000033	$0.005873 ₿0.00000030	$548.87K ₿1.52	$2.85M ₿118.11	$1.6M ₿20.81
2860	LandWolf WOLF	$0.0001629	6.69	$1.59M	$0.0001717	$0.0001481	$647.26K	$1.59M	$1.59M
2861	LEO LEO	$0.0001673 ₿0.000000022	11.36	$1.59M ₿215.45	$0.0001734 ₿0.000000025	$0.0001494 ₿0.000000022	$54.56K ₿3.18	$1.67M ₿226.78	$1.59M ₿215.45
2862	Gari Network GARI	$0.002396 ₿0.00000048	5.44	$1.59M ₿210.12	$0.002478 ₿0.00000049	$0.002269 ₿0.00000047	$143.57K ₿18	$2.4M ₿482.01	$1.59M ₿210.12
2863	Build On BNB BOB	$0.000000003811	17.97	$1.59M	$0.000000004154	$0.000000003174	$275.59K	$1.59M	$1.59M
2864	Particl PART	$0.1069 ₿0.0000053	-1.35	$1.59M ₿74.19	$0.1129 ₿0.0000053	$0.1029 ₿0.0000051	$1.12K ₿1.54	$1.59M	$1.59M ₿74.19
2865	Idexo Token IDO	$0.01979 ₿0.00000018	-0.03	$1.59M ₿12.41	$0.01994 ₿0.00000020	$0.01948 ₿0.00000017	$28.2K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2870	Reddcoin RDD	$0.00004738 ₿0.0000000016	15.48	$1.58M ₿52.36	$0.00005386 ₿0.0000000019	$0.00003966 ₿0.0000000016	$663.98 ₿0.04	$1.58M	$1.58M ₿52.36
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0201 ₿0.00000024	$0.01799 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	nuco.cloud NCDT	$0.04521 ₿0.000016	-2.19	$1.57M ₿564.46	$0.0463 ₿0.000018	$0.04507 ₿0.000016	$154.27K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2872	Nucleon xCFX XCFX	$0.1006 ₿0.0000056	-0.45	$1.57M ₿97.9	$0.1022 ₿0.0000057	$0.09813 ₿0.0000053	$696.31 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
2873	Vesper Finance VSP	$0.1846 ₿0.0000076	22.92	$1.57M ₿65.42	$0.1861 ₿0.0000086	$0.1473 ₿0.0000068	$1.38K ₿0.26	$1.85M ₿76.84	$1.57M ₿65.42
2874	Lava LAVA	$0.004165 ₿0.00000055	-6.47	$1.57M ₿0	$0.004542 ₿0.00000059	$0.004161 ₿0.00000053	$151.93K ₿4.54	$4.17M ₿558.93	$1.57M ₿0
2876	Skull of Pepe Token SKOP	$0.01047	-5.91	$1.57M	$0.01136	$0.01042	$364.53K	$1.57M	$1.57M
2879	Chickencoin CHKN	$0.00000002258 ₿0.0000000000072	-5.11	$1.56M ₿0	$0.0000000241 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$85.75K ₿31.11	$1.56M ₿462.5	$1.56M ₿0
2881	Happy Cat HAPPY	$0.0004681	7.99	$1.56M	$0.0004743	$0.0004068	$1.98M	$1.56M	$1.56M
2882	Taboo TABOO	$0.0001593 ₿0.000000041	3.44	$1.56M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$2.81K ₿23.19	$1.56M ₿412.74	$1.56M ₿412.74
2884	KARAT Galaxy KARAT	$0.01699	0.54	$1.56M	$0.01731	$0.01659	$1.97K	$1.56M	$1.56M
2887	Trog TROG	$0.0000037	-1.41	$1.55M	$0.00000379	$0.00000326	$33.81K	$1.55M	$1.55M
2889	Dolos The Bully BULLY	$0.001615	10.58	$1.55M	$0.001635	$0.00146	$1.77M	$1.55M	$1.55M
2891	Neos Credits NCR	$0.03802 ₿0.0000030	0.02	$1.55M ₿121.99	$0.03837 ₿0.0000047	$0.03763 ₿0.0000029	$110.78 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
2892	Chudjak CHUD	$0.001627	19.27	$1.55M	$0.001752	$0.001327	$58.78K	$1.55M	$1.55M
2895	Yoshi.exchange YOSHI	$0.01001 ₿0.00000064	0.85	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.00988 ₿0.00000060	$59.94 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2897	DOLA Borrowing Right DBR	$0.1008 ₿0.0000024	0.38	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.1002 ₿0.0000023	$26.62K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2899	GoChain GO	$0.001171 ₿0.000000089	6.89	$1.53M ₿112.62	$0.001178 ₿0.000000089	$0.001095 ₿0.000000076	$1.56K ₿0.82	$1.53M	$1.53M ₿112.62
2901	Young Peezy AKA Pepe PEEZY	$0.001526 ₿0.000000035	-11.09	$1.53M ₿0	$0.001739 ₿0.000000049	$0.001519 ₿0.000000018	$8.52K ₿4.14	$1.53M ₿35.28	$1.53M ₿0
2902	Stash Inu STASH	$0.0001625 ₿0.000000024	2.32	$1.53M ₿0	$0.0001641 ₿0.000000026	$0.000158 ₿0.000000021	$141.93K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2905	Media Network MEDIA	$6.01 ₿0.00031	-1.28	$1.52M ₿77.71	$6.39 ₿0.00031	$5.83 ₿0.00030	$175.1K ₿4.05	$5.29M ₿270.22	$1.52M ₿77.71
2906	NOTAI NOTAI	$0.00001599	-2.06	$1.52M	$0.00001824	$0.00001518	$643.9K	$1.6M	$1.52M
2907	HAVAH HVH	$0.001561 ₿0.00000037	-2.92	$1.52M ₿367.78	$0.001609 ₿0.00000039	$0.001557 ₿0.00000036	$49.86K ₿0.97	$15.61M ₿1.93K	$1.52M ₿367.78
2908	NanoByte NBT	$0.001176 ₿0.000000036	-2.68	$1.52M ₿46.71	$0.001211 ₿0.000000037	$0.001161 ₿0.000000034	$5.33K ₿1.25	$11.75M ₿361.38	$1.52M ₿46.71
2909	Wolf of Wall Street $WOLF	$0.001735 ₿0.00000022	-19.73	$1.52M ₿0	$0.002195	$0.001092	$1.5 ₿0	$1.74M ₿221.44	$1.52M ₿0
2910	Wefi WEFI	$0.03622 ₿0.0000016	-0.09	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.83K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2911	Kitten Haimer KHAI	$0.02833 ₿0.000021	4.90	$1.51M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$184.67K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2913	Defit DEFIT	$0.04925 ₿0.0000030	0.91	$1.51M ₿85.4	$0.04969 ₿0.0000031	$0.04782 ₿0.0000030	$349.24 ₿0.09	$2.46M ₿151.39	$1.51M ₿85.4
2914	Celer Bridged WETH (Conflux) WETH	$1,811.02	-0.26	$1.51M	$1,827.6	$1,770.17	$82.1K	$1.51M	$1.51M
2916	Musk It MUSKIT	$0.001511	2.48	$1.51M	$0.001606	$0.001465	$336.32K	$1.51M	$1.51M
2917	Welshare Health Token WEL	$0.006111	-16.87	$1.5M	$0.00759	$0.006007	$37.74K	$15.3M	$1.5M
2918	Rubidium RBD	$0.03268 ₿0.00000064	-0.18	$1.5M ₿29.92	$0.03347 ₿0.00000064	$0.03226 ₿0.00000052	$31.04K ₿0.4	$32.32M ₿643	$1.5M ₿29.92
2920	FlowX Finance FLX	$0.367 ₿0.000016	0.37	$1.5M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$7.48K ₿0.45	$3.67M ₿168.7	$1.5M ₿19.2
2921	MYSO Token MYT	$0.02388	-4.06	$1.5M	$0.03499	$0.02238	$3.62K	$2.39M	$1.5M
2922	Orbofi AI OBI	$0.001783 ₿0.00000031	4.79	$1.5M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$129K ₿6.04	$3.57M ₿633.77	$1.5M ₿143.74
2924	Findora FRA	$0.0001289 ₿0.000000016	-0.23	$1.49M ₿193.48	$0.00013 ₿0.000000017	$0.0001275 ₿0.000000016	$1.96K ₿6.03	$2.71M ₿350.5	$1.49M ₿193.48
2925	sudoswap SUDO	$0.05871 ₿0.0000030	0.80	$1.49M ₿77.34	$0.06149 ₿0.0000032	$0.05689 ₿0.0000029	$18.71K ₿10.66	$3.41M ₿178.44	$1.49M ₿77.34
2926	xFund XFUND	$149.26 ₿0.0069	0.43	$1.49M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$1.25K ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2927	Project89 PROJECT89	$0.001488	7.52	$1.49M	$0.001509	$0.001374	$145.55K	$1.49M	$1.49M
2928	XAYA WCHI	$0.02579 ₿0.0000011	-0.31	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.19K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2931	Injective Quants QUNT	$0.002446	-0.52	$1.48M	$0.002518	$0.002354	$2.74K	$1.48M	$1.48M
2932	Revain REV	$0.00001747 ₿0.0000000018	4.16	$1.48M ₿78.22	$0.00001758 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.19 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2933	Quantoz EURQ EURQ	$1.09	-0.09	$1.48M	$1.11	$1.09	$418.23K	$5.48M	$1.48M
2934	XSL Labs SYL	$0.0001869 ₿0.0000000065	2.19	$1.48M ₿0	$0.0001886 ₿0.0000000066	$0.0001829 ₿0.0000000063	$186.74K ₿2.11	$1.86M ₿52.85	$1.48M ₿0
2935	RUSSELL RUSSELL	$0.001522	2.40	$1.48M	$0.001636	$0.001345	$40.94K	$1.48M	$1.48M
2937	Warthog WART	$0.1762 ₿0.000011	2.83	$1.48M ₿0	$0.1844 ₿0.000012	$0.1713 ₿0.000010	$24.37K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
2938	RIKO RIKO	$0.002547	-2.00	$1.48M	$0.002642	$0.002538	$83.55K	$2.57M	$1.48M
2940	Saakuru SKR	$0.002099	-1.71	$1.47M	$0.002139	$0.002078	$62.09K	$2.09M	$1.47M
2944	Commune AI COMAI	$0.02088 ₿0.000018	-1.19	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$109.49K ₿6.9	$20.86M ₿18.4K	$1.47M ₿1.2K
2945	Meta MTA	$0.02934 ₿0.00000079	-0.77	$1.47M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.78K ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
2946	DUST Protocol DUST	$0.04371 ₿0.0000042	1.32	$1.47M ₿141.44	$0.04748 ₿0.0000043	$0.04218 ₿0.0000040	$619.37K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
2947	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2948	Gains GAINS	$0.02674 ₿0.0000039	-0.11	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$51.01K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2950	Arthera ARTHERA	$0.006289	-4.31	$1.46M	$0.00881	$0.006283	$396.53	$1.46M	$1.46M
2952	AssetMantle MNTL	$0.0006971 ₿0.000000039	-0.77	$1.45M ₿54.54	$0.000728 ₿0.000000042	$0.0006945 ₿0.000000036	$100.25K ₿1.11	$1.46M ₿55.54	$1.45M ₿54.54
2953	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.11M	$1.45M
2954	SuiPad SUIP	$0.02101 ₿0.0000015	2.01	$1.45M ₿105.35	$0.02177 ₿0.0000016	$0.02037 ₿0.0000015	$97.97K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
2955	I love puppies PUPPIES	$0.00000003464 ₿0.000000000010	-0.54	$1.45M ₿0	$0.00000003566 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$498.02K ₿29.47	$1.45M	$1.45M ₿0
2956	OSCAR OSCAR	$0.00161	2.09	$1.45M	$0.00163	$0.001526	$306.08K	$1.45M	$1.45M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008752 ₿0.00000010	$0.008326 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	MicrovisionChain SPACE	$0.2431 ₿0.00027	2.63	$1.44M ₿737.72	$0.249 ₿0.00028	$0.2266 ₿0.00027	$52.6K ₿36.71	$5.11M ₿5.83K	$1.44M ₿737.72
2960	Liquina LQNA	$1.35	2.56	$1.44M	$1.47	$1.28	$19.87K	$1.44M	$1.44M
2961	NMKR $NMKR	$0.0007625 ₿0.000000043	1.39	$1.44M ₿82.14	$0.0007691 ₿0.000000043	$0.0007319 ₿0.000000041	$119.71K ₿4.54	$7.63M	$1.44M ₿82.14
2966	Redacted BTRFLY	$60.61 ₿0.0038	-9.65	$1.43M ₿1.12K	$67.16 ₿0.0040	$56 ₿0.0038	$1.55K ₿2.92	$1.43M ₿1.12K	$1.43M ₿1.12K
2968	H2 Finance $H2	$0.002023	-4.85	$1.43M	$0.002141	$0.002005	$11.45K	$15.05M	$1.43M
2969	OpSec OPSEC	$0.01497 ₿0.000026	-9.36	$1.43M ₿2.45K	$0.01694 ₿0.000030	$0.01406 ₿0.000025	$38.05K ₿37.01	$1.48M ₿2.54K	$1.43M ₿2.45K
2971	Shark Cat SC	$0.001444 ₿0.0000012	2.45	$1.43M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$656.51K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2972	ritestream RITE	$0.007858 ₿0.00000069	5.01	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.00748 ₿0.00000063	$454.85K ₿13.47	$7.86M ₿695.09	$1.43M ₿126.4
2973	Sekuya Multiverse SKYA	$0.004038	-1.30	$1.43M	$0.004111	$0.003926	$72.91K	$4.02M	$1.43M
2974	LABEL Foundation LBL	$0.001249 ₿0.000000084	3.15	$1.43M ₿97.17	$0.001276 ₿0.000000087	$0.001201 ₿0.000000083	$75.88K ₿9.44	$3.75M ₿255.4	$1.43M ₿97.17
2975	USK USK	$0.8252 ₿0.000014	5.89	$1.43M ₿120.39	$0.8241 ₿0.000014	$0.7613 ₿0.000014	$7.31K ₿8.24	$1.43M ₿120.39	$1.43M ₿120.39
2976	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2977	Shieldeum SDM	$0.009727	-0.12	$1.43M	$0.009777	$0.009704	$574.45K	$9.73M	$1.43M
2978	Peng PENG	$0.01424 ₿0.0000040	-0.22	$1.42M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$106.58K ₿110.29	$1.42M ₿406.18	$1.42M ₿406.18
2979	Reflexer Ungovernance Token FLX	$1.67 ₿0.00010	-3.07	$1.42M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$62.67K ₿0.61	$1.65M ₿102.91	$1.42M ₿95.07
2980	Lossless LSS	$0.02076 ₿0.0000032	3.05	$1.42M ₿201.89	$0.02086 ₿0.0000033	$0.02005 ₿0.0000031	$53.31K ₿4.02	$2.07M ₿322.63	$1.42M ₿201.89
2981	Bitcoin Pro BTCP	$11.03 ₿0.00037	5.54	$1.42M ₿48.04	$29.26 ₿0.00055	$10.27 ₿0.00036	$2.58K ₿0.11	$23.15M ₿782	$1.42M ₿48.04
2982	Veno ETH VETH	$1,803.78	-0.47	$1.42M	$1,828.31	$1,766.08	$36.61K	$1.42M	$1.42M
2983	Vidya VIDYA	$0.03264 ₿0.0000010	11.53	$1.42M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$20.61K ₿4.91	$1.63M ₿52.3	$1.42M ₿43.26
2987	Mars MARS	$0.00000336	1.15	$1.41M	$0.00000339	$0.000003199	$1.42M	$1.41M	$1.41M
2988	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2805 ₿0.0000033	$0.278 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2990	HeeeHeee HEEHEE	$0.001818	18.71	$1.41M	$0.001872	$0.001494	$19.33K	$1.41M	$1.41M
2992	FATCAT $FATCAT	$0.001541	7.04	$1.41M	$0.001551	$0.00139	$4.42K	$1.54M	$1.41M
2994	Based Chad CHAD	$0.00002021 ₿0.00000000074	1.16	$1.4M ₿0	$0.00002033 ₿0.00000000081	$0.00001904 ₿0.00000000068	$7.13K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
2996	IXO IXO	$0.01615 ₿0.0000010	-6.39	$1.4M ₿92.93	$0.01758 ₿0.0000011	$0.01607 ₿0.00000098	$866.21 ₿0.07	$2.04M ₿135.43	$1.4M ₿92.93
2998	Spore SPORE	$0.001394	3.15	$1.4M	$0.001406	$0.001309	$3.65M	$1.4M	$1.4M
2999	Dedium DEDI	$0.02799	2.27	$1.4M	$0.02903	$0.02552	$6.42K	$7M	$1.4M
3000	Raini Studios Token RST	$0.002467 ₿0.00000098	-0.10	$1.4M ₿557.39	$0.002627 ₿0.0000011	$0.002351 ₿0.00000098	$12.81K ₿2.04	$2.28M ₿906.87	$1.4M ₿557.39
3003	HeadStarter HST	$0.007479 ₿0.00000047	1.46	$1.4M ₿68.02	$0.007651 ₿0.00000048	$0.007225 ₿0.00000045	$989.04 ₿1.53	$18.7M ₿1.18K	$1.4M ₿68.02
3005	3SPACE ART PACE	$0.02108 ₿0.00000048	-1.15	$1.39M ₿0	$0.02234 ₿0.00000050	$0.02063 ₿0.00000047	$2.08K ₿2.49	$2.11M	$1.39M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}