Page de résultats 24 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3146	Orange ORNJ	$0.01667 ₿0.0000080	0.05	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$908.87K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3149	Joystream JOY	$0.001416 ₿0.00000026	0.13	$1.53M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$97.79K ₿13	$1.55M ₿279.97	$1.53M ₿234.77
3151	UNFK $UNFK	$0.00000001693	3.21	$1.52M	$0.00000001693	$0.0000000163	$13.84	$1.52M	$1.52M
3152	Stash Inu STASH	$0.000162 ₿0.000000024	-0.12	$1.52M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$93.75K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3156	Navigator Exchange NAVI	$0.4932 ₿0.000011	-4.10	$1.51M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$58.4K ₿1.1	$1.51M ₿34.56	$1.51M ₿34.56
3157	Holdcoin HOLD	$0.0001514	1.57	$1.51M	$0.0001548	$0.0001488	$204.59K	$1.51M	$1.51M
3158	Mindscraft MINDS	$0.001515	-9.74	$1.52M	$0.001709	$0.001298	$47.52K	$1.52M	$1.52M
3159	WeSendit WSI	$0.002057 ₿0.00000024	2.14	$1.52M ₿62.92	$0.002055 ₿0.00000024	$0.00198 ₿0.00000023	$145.3K ₿1.99	$3.06M ₿359.2	$1.52M ₿62.92
3161	VinuChain VC	$0.009155 ₿0.00000087	0.07	$1.51M ₿121.79	$0.009712 ₿0.00000090	$0.009079 ₿0.00000086	$459.15K ₿20.28	$8.89M ₿868.41	$1.51M ₿121.79
3162	Veno ETH VETH	$2,480.07	1.28	$1.51M	$2,516.46	$2,448.66	$10.39K	$1.51M	$1.51M
3163	Vesper Finance VSP	$0.1776 ₿0.0000076	0.92	$1.51M ₿65.42	$0.1801 ₿0.0000086	$0.1756 ₿0.0000068	$72.96 ₿0.26	$1.78M ₿76.84	$1.51M ₿65.42
3164	HMX HMX	$0.3699 ₿0.00011	1.42	$1.51M ₿177.22	$0.37 ₿0.00011	$0.3646 ₿0.00011	$101.99K ₿0.62	$3.7M ₿1.14K	$1.51M ₿177.22
3166	Blendr Network BLENDR	$0.03762 ₿0.000039	4.85	$1.51M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$9.62K ₿45.48	$1.58M ₿1.64K	$1.51M ₿1.6K
3168	KIKICat KIKI	$0.001507	5.22	$1.51M	$0.001507	$0.001403	$519.33K	$1.51M	$1.51M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	Wrapped USDM WUSDM	$1.08	0.05	$1.51M ₿0	$1.09	$1.07	$15.93K ₿7.92	$1.51M	$1.51M ₿0
3173	Nasdaq420 NASDAQ420	$0.001505	-7.93	$1.51M	$0.001694	$0.001299	$57.57K	$1.51M	$1.51M
3174	STEAM STEAM	$0.007639	2.56	$1.5M	$0.007639	$0.007442	$2.18K	$7.64M	$1.5M
3176	Cheese CHEESE	$0.001501	4.73	$1.5M	$0.001501	$0.001423	$1.5K	$1.5M	$1.5M
3178	Clarity CLARITY	$0.00176	1.64	$1.5M	$0.001787	$0.001727	$281.94	$3.52M	$1.5M
3179	Whales Market WHALES	$0.0573 ₿0.000025	26.05	$1.49M ₿532.49	$0.05739 ₿0.000027	$0.04524 ₿0.000020	$34.64K ₿87.88	$5.74M ₿2.51K	$1.49M ₿532.49
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002783 ₿0.000000026	$0.002696 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Koinos KOIN	$0.01792 ₿0.000011	-0.77	$1.49M ₿468.65	$0.01868 ₿0.000012	$0.01718 ₿0.000011	$1.48K ₿1.97	$1.49M ₿468.65	$1.49M ₿468.65
3182	Bitrock BROCK	$0.01486 ₿0.0000026	-4.42	$1.49M ₿266.13	$0.01556 ₿0.0000029	$0.01465 ₿0.0000026	$119.42K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3183	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3185	Brainlet BRAINLET	$0.001483	5.03	$1.48M	$0.001483	$0.001362	$135.26K	$1.48M	$1.48M
3187	DOLA Borrowing Right DBR	$0.0777 ₿0.0000024	-0.01*	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07761 ₿0.0000023	$31.34K ₿0.13	$2.78M ₿62.97	$1.48M ₿19.39
3188	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3189	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1227 ₿0.0000011	$0.1101 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3190	VEE VEE	$0.0002454	0.91	$1.48M	$0.0002493	$0.0002423	$2.69K	$1.48M	$1.48M
3191	Gains GAINS	$0.027 ₿0.0000039	2.26	$1.48M ₿211.42	$0.02705 ₿0.0000039	$0.02628 ₿0.0000038	$48.5K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3194	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.25K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3195	Bifrost Voucher MANTA VMANTA	$0.3026	-67.54	$1.47M	$0.9322	$0.2889	$1.11	$1.47M	$1.47M
3198	DREAM DREAM	$0.001468	15.44	$1.46M	$0.001629	$0.00104	$179.01K	$1.46M	$1.46M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3064 ₿0.0000029	$0.2885 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	AgentLayer AGENT	$0.003017	4.84	$1.46M	$0.003019	$0.002456	$860.34K	$3.01M	$1.46M
3200	Abyss Token ABYSS	$0.006385 ₿0.00000016	0.79	$1.46M ₿38.03	$0.006541 ₿0.00000016	$0.005669 ₿0.00000015	$46.95K ₿0.02	$3.25M ₿84.44	$1.46M ₿38.03
3203	Unstake NSTK	$0.0224 ₿0.0000014	2.25	$1.46M ₿95.82	$0.02275 ₿0.0000015	$0.02105 ₿0.0000012	$0 ₿0.32	$1.46M ₿95.82	$1.46M ₿95.82
3206	Agent YP by Virtuals AIYP	$0.001457	11.75	$1.46M	$0.001426	$0.001303	$4.79K	$1.46M	$1.46M
3207	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3208	Laika AI LKI	$0.00339	7.91	$1.45M	$0.003413	$0.003141	$351.8K	$3.39M	$1.45M
3209	Edge Matrix Computing EMC	$0.006429 ₿0.000026	-0.55	$1.45M ₿0	$0.006516 ₿0.000026	$0.00575 ₿0.000024	$123.97K ₿10.02	$6.3M ₿26.37K	$1.45M ₿0
3210	eUSD EUSD	$0.931 ₿0.000014	-3.43	$1.45M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$1.27K ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3211	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3212	Passage PASG	$0.001154 ₿0.00000068	-4.07	$1.44M ₿515.74	$0.001204 ₿0.00000068	$0.001152 ₿0.00000065	$4.35K ₿0.45	$1.56M ₿846.47	$1.44M ₿515.74
3213	Dedium DEDI	$0.02887	24.47	$1.44M	$0.02884	$0.02319	$11.65K	$7.22M	$1.44M
3217	DeFi Land DFL	$0.0002011 ₿0.000000024	0.01*	$1.44M ₿171.55	$0.0002067 ₿0.000000025	$0.0001974 ₿0.000000023	$97.5K ₿0.42	$2.01M ₿240.35	$1.44M ₿171.55
3218	Arkadiko DIKO	$0.01887 ₿0.0000078	-47.08	$1.44M ₿605.76	$0.03568 ₿0.000010	$0.01001 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3221	Hasbulla's Cat BARSIK	$0.001432	17.53	$1.43M	$0.00173	$0.001186	$815.57K	$1.43M	$1.43M
3225	Wrapped Accumulate WACME	$0.005256 ₿0.00000016	-1.36	$1.43M ₿38.61	$0.006076 ₿0.00000042	$0.004969 ₿0.00000016	$2.38K ₿0.03	$1.58M ₿43.18	$1.43M ₿38.61
3227	Reddcoin RDD	$0.00004264 ₿0.0000000016	-1.21	$1.42M ₿52.36	$0.0000433 ₿0.0000000019	$0.00004216 ₿0.0000000016	$248.97 ₿0.04	$1.42M	$1.42M ₿52.36
3229	GOATS GOATS	$0.00007514	-0.96	$1.42M	$0.00008297	$0.00007029	$766.32K	$1.47M	$1.42M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007928 ₿0.00000000075	$0.0000685 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	BLOCX. BLOCX	$0.01221 ₿0.0000019	-8.40	$1.42M ₿123.31	$0.01429 ₿0.0000019	$0.01122 ₿0.0000018	$402.09K ₿1.49	$1.42M ₿123.31	$1.42M ₿123.31
3233	Neos Credits NCR	$0.03474 ₿0.0000030	-0.91	$1.41M ₿121.99	$0.03585 ₿0.0000047	$0.03458 ₿0.0000029	$80.35 ₿1.59	$1.74M ₿150	$1.41M ₿121.99
3234	Cardstack CARD	$0.0004702 ₿0.000000010	-10.77	$1.41M ₿32.28	$0.0005408 ₿0.000000010	$0.0004621 ₿0.0000000094	$30.45K ₿0.57	$2.82M ₿64.58	$1.41M ₿32.28
3235	Wall Street Memes WSM	$0.0007485 ₿0.00000011	30.60	$1.41M ₿224.5	$0.0007793 ₿0.00000012	$0.0005731 ₿0.00000011	$9.24K ₿35.62	$1.5M ₿238.57	$1.41M ₿224.5
3236	SEIYAN SEIYAN	$0.001801 ₿0.00000017	-0.02	$1.4M ₿0	$0.001803 ₿0.00000020	$0.001695 ₿0.00000016	$94.88K ₿2.79	$1.8M ₿174.51	$1.4M ₿0
3237	MindAI MDAI	$1.52 ₿0.00015	0.20	$1.4M ₿149.04	$1.57 ₿0.00017	$1.49 ₿0.00014	$55.98K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3238	Dotcom Y2K	$0.001403	-0.74	$1.4M	$0.00148	$0.001379	$13K	$1.4M	$1.4M
3239	Toad (SOL) $TOAD	$0.000000003328	0.48	$1.4M	$0.000000003437	$0.000000003231	$16.75K	$1.4M	$1.4M
3240	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	-0.11	$1.4M ₿141.53	$0.008271 ₿0.00000024	$0.008186 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3241	ONINO ONI	$0.03541 ₿0.0000053	0.53	$1.4M ₿193.87	$0.03571 ₿0.0000054	$0.03339 ₿0.0000048	$49.64K ₿1.91	$3.54M ₿541.46	$1.4M ₿193.87
3244	QuantixAI QAI	$97.48 ₿0.000016	1.71	$1.39M ₿0	$97.64 ₿0.000018	$95.84 ₿0.000015	$5M ₿0.34	$974.96M ₿1.09	$1.39M ₿0
3247	ZBIT•BLUE•BITCOIN ZBIT	$0.06619 ₿0.000039	1.20	$1.39M ₿893.25	$0.06641 ₿0.000086	$0.0654 ₿0.000034	$34.64 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3248	Pundi X PURSE PURSE	$0.00005055 ₿0.0000000046	-3.68	$1.39M ₿129.93	$0.00005313 ₿0.0000000050	$0.00004986 ₿0.0000000046	$15.24K ₿18.82	$2.56M ₿244.89	$1.39M ₿129.93
3249	Unmarshal MARSH	$0.02101 ₿0.0000033	0.20	$1.39M ₿175.22	$0.02121 ₿0.0000035	$0.02088 ₿0.0000033	$386.25K ₿8.82	$2.08M ₿332.2	$1.39M ₿175.22
3250	Morpheus Labs MIND	$0.0008576 ₿0.000000062	-8.42	$1.39M ₿108.22	$0.0009528 ₿0.000000067	$0.0008265 ₿0.000000058	$73.89K ₿18.22	$1.81M ₿131.73	$1.39M ₿108.22
3251	Cashaa CAS	$0.001908 ₿0.000000060	19.52	$1.39M ₿43.87	$0.001968 ₿0.000000060	$0.001512 ₿0.000000056	$123.32K ₿0.95	$1.91M ₿60.44	$1.39M ₿43.87
3252	MetaCene MAK	$0.00724	-1.20	$1.39M	$0.009423	$0.007172	$2.84M	$7.24M	$1.39M
3254	Silly Dragon SILLY	$0.001381 ₿0.00000039	2.08	$1.38M ₿391.36	$0.001415 ₿0.00000041	$0.001343 ₿0.00000038	$821.43K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3255	Home3 HTS	$0.01731	-0.61	$1.38M	$0.01777	$0.01689	$2.85K	$1.67M	$1.38M
3256	Mancium MANC	$0.1375 ₿0.000012	-1.55	$1.38M ₿120.77	$0.1447 ₿0.000012	$0.1333 ₿0.000011	$285.84 ₿1.75	$13.76M ₿1.21K	$1.38M ₿120.77
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Lybra LBR	$0.04197 ₿0.0000052	0.62	$1.37M ₿202.9	$0.04535 ₿0.0000055	$0.03977 ₿0.0000051	$522.86K ₿27.95	$3.8M ₿304.75	$1.37M ₿202.9
3259	YouSim YOUSIM	$0.001371	16.30	$1.37M	$0.0015	$0.001179	$38.5K	$1.37M	$1.37M
3261	Big Data Protocol BDP	$0.05671 ₿0.0000037	4.60	$1.37M ₿89.68	$0.0584 ₿0.0000039	$0.05406 ₿0.0000035	$183.51K ₿3.19	$3.68M ₿240.99	$1.37M ₿89.68
3262	zkSwap Finance ZF	$0.00249 ₿0.00000074	0.72	$1.37M ₿250.31	$0.002552 ₿0.00000078	$0.002457 ₿0.00000073	$232.76K ₿48.93	$1.89M ₿436.58	$1.37M ₿250.31
3264	Mellow Man MELLOW	$0.0196	32.84	$1.36M	$0.01965	$0.01475	$20.9K	$1.36M	$1.36M
3265	Globiance Exchange GBEX	$0.000000003693 ₿0.00000000000068	5.52	$1.36M ₿251.69	$0.000000003798 ₿0.00000000000068	$0.000000003283 ₿0.00000000000066	$12.01K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3266	Buz Economy BUZ	$0.09066	-0.76	$1.36M	$0.0923	$0.09042	$104.6K	$1.36M	$1.36M
3268	FAME AI FMC	$0.0005223 ₿0.000000015	-1.17	$1.36M ₿40.56	$0.0005571 ₿0.000000016	$0.0005197 ₿0.000000015	$41.65K ₿0.59	$5.22M ₿156.01	$1.36M ₿40.56
3269	Sora Validator Token VAL	$0.0234 ₿0.0000069	-8.92	$1.36M ₿486.34	$0.02681 ₿0.0000070	$0.02318 ₿0.0000059	$28.04K ₿0.82	$2.34M ₿695.25	$1.36M ₿486.34
3270	21.co Wrapped BTC 21BTC	$104,474	1.98	$1.36M	$104,706	$102,446	$55.92K	$1.36M	$1.36M
3272	HeadStarter HST	$0.007234 ₿0.00000047	3.76	$1.35M ₿68.02	$0.007234 ₿0.00000048	$0.006968 ₿0.00000045	$334.9 ₿1.53	$18.09M ₿1.18K	$1.35M ₿68.02
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009969 ₿0.000000095	$0.008733 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	Bonsai Coin BONSAICOIN	$0.00000007922	1.39	$1.35M	$0.00000008012	$0.00000007813	$372.89	$63.62M	$1.35M
3275	Brian BRIAN	$0.001387	12.16	$1.35M	$0.001405	$0.001234	$15.99K	$1.35M	$1.35M
3277	OpSec OPSEC	$0.01361 ₿0.000026	-3.50	$1.35M ₿2.45K	$0.01482 ₿0.000030	$0.01205 ₿0.000025	$50.87K ₿37.01	$1.35M ₿2.54K	$1.35M ₿2.45K
3279	BEPRO Network BEPRO	$0.0001342 ₿0.000000020	-2.64	$1.34M ₿204.08	$0.0001378 ₿0.000000021	$0.0001329 ₿0.000000019	$389.26K ₿11.6	$1.34M ₿204.08	$1.34M ₿204.08
3280	SelfieDogCoin SELFIE	$0.001341	11.39	$1.34M	$0.001417	$0.001204	$88.19K	$1.34M	$1.34M
3281	r/FortNiteBR Bricks BRICK	$0.02093 ₿0.0000023	12.75	$1.34M ₿153.31	$0.02271 ₿0.0000024	$0.01857 ₿0.0000022	$30.11K ₿1.21	$1.34M ₿153.31	$1.34M ₿153.31
3283	LockTrip LOC	$0.08087 ₿0.0000033	-0.74	$1.34M ₿54.8	$0.3515 ₿0.0000033	$0.3483 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3287	Kimbo KIMBO	$0.0000191 ₿0.0000000046	-1.86	$1.33M ₿325.76	$0.00001997 ₿0.0000000048	$0.00001858 ₿0.0000000043	$108.67K ₿40.01	$1.33M ₿325.76	$1.33M ₿325.76
3289	Manifold Finance FOLD	$0.6893 ₿0.00037	10.63	$1.32M ₿646.56	$0.764 ₿0.00040	$0.6221 ₿0.00035	$7.99K ₿4.33	$1.38M ₿757.57	$1.32M ₿646.56
3291	ASX Capital ASX	$0.1808 ₿0.0000038	2.37	$1.32M ₿0	$0.1827 ₿0.0000039	$0.1766 ₿0.0000038	$483.89 ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007497 ₿0.000000071	$0.007236 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3296	Catboy CATBOY	$0.006561 ₿0.0000014	2.28	$1.31M ₿269.44	$0.006635 ₿0.0000017	$0.006394 ₿0.0000013	$219.17K ₿16.9	$1.31M ₿283.53	$1.31M ₿269.44
3297	PKT PKT	$0.0003686 ₿0.000000050	0.40	$1.31M ₿218.24	$0.0003778 ₿0.000000056	$0.0003656 ₿0.000000048	$727.44 ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3299	Suncat SUNCAT	$0.001308	-0.72	$1.31M	$0.001352	$0.001291	$4.38M	$1.31M	$1.31M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}