Page de résultats 24 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5138	DeFi Land DFL	$0.00005018 ₿0.00000000051	1.50	$358.21K ₿3.66	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.33K ₿0.13	$501.89K ₿5.13	$358.21K ₿3.66
5141	Forgotten Playland FP	$0.0000876 ₿0.00000000091	-0.62	$357.14K ₿3.75	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$23.55 ₿0	$698.47K ₿7.33	$357.14K ₿3.75
5147	Bostrom BOOT	$0.000000000749 ₿0.0000000000000078	2.06	$355.33K ₿3.71	$0.00000000077 ₿0.0000000000000079	$0.000000000731 ₿0.0000000000000075	$141.73 ₿0	$882.4K ₿9.2	$355.33K ₿3.71
5148	cLINK CLINK	$0.2766 ₿0.0000029	-0.68	$354.91K ₿3.73	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$354.91K ₿3.73	$354.91K ₿3.73
5151	QnA3.AI GPT	$0.0004266 ₿0.0000000044	-2.09	$354.76K ₿3.72	$0.0004734 ₿0.0000000049	$0.0004209 ₿0.0000000043	$13.22K ₿0.14	$426.61K ₿4.47	$354.76K ₿3.72
5153	888 888	$0.003968 ₿0.000000041	-1.61	$354.46K ₿3.7	$0.004147 ₿0.000000042	$0.003957 ₿0.000000041	$1.52K ₿0.02	$354.46K ₿3.7	$354.46K ₿3.7
5159	History of Pepe HOPE	$0.0003533 ₿0.0000000037	5.80	$353.53K ₿3.71	$0.0003642 ₿0.0000000038	$0.0003339 ₿0.0000000034	$4.59K ₿0.05	$353.53K ₿3.71	$353.53K ₿3.71
5161	sekoia by Virtuals SEKOIA	$0.0003527 ₿0.0000000037	4.09	$352.72K ₿3.7	$0.0003689 ₿0.0000000038	$0.0003388 ₿0.0000000035	$74.19K ₿0.78	$352.72K ₿3.7	$352.72K ₿3.7
5163	Mazze MAZZE	$0.0001347 ₿0.0000000014	2.01	$352.46K ₿3.7	$0.0001559 ₿0.0000000016	$0.0001314 ₿0.0000000013	$57.93K ₿0.61	$651.66K ₿6.84	$352.46K ₿3.7
5165	ritestream RITE	$0.0004102 ₿0.0000000043	-0.51	$351.79K ₿3.7	$0.0004123 ₿0.0000000043	$0.0004078 ₿0.0000000042	$20.72K ₿0.22	$410.21K ₿4.31	$351.79K ₿3.7
5167	MEMENTO•MORI (Runes) MORI	$0.003512 ₿0.000000036	-1.32	$351.25K ₿3.68	$0.003573 ₿0.000000037	$0.003512 ₿0.000000036	$3.22K ₿0.03	$351.25K ₿3.68	$351.25K ₿3.68
5169	Kommunitas KOM	$0.0002111 ₿0.0000000022	-1.69	$350.74K ₿3.68	$0.0002416 ₿0.0000000025	$0.0002055 ₿0.0000000021	$1.14K ₿0.01	$422.39K ₿4.43	$350.74K ₿3.68
5171	RIBBIT RBT	$0.0000008554 ₿0.0000000000089	-4.98	$350.14K ₿3.65	$0.0000009197 ₿0.0000000000095	$0.0000008532 ₿0.0000000000089	$2.13K ₿0.02	$350.14K ₿3.65	$350.14K ₿3.65
5174	Max on ETH MAXETH	$0.0000003561 ₿0.0000000000036	0.98	$349.25K ₿3.75	$0.0000003697 ₿0.0000000000038	$0.0000003485 ₿0.0000000000036	$58.21K ₿0.61	$349.25K ₿3.75	$349.25K ₿3.75
5178	Trakx TRKX	$0.0004899 ₿0.0000000051	-0.59	$348.16K ₿3.65	$0.0004975 ₿0.0000000051	$0.0004841 ₿0.0000000050	$13.45K ₿0.14	$486.02K ₿5.1	$348.16K ₿3.65
5182	Moby MOBY	$0.008429 ₿0.000000088	14.78	$347.28K ₿3.65	$0.00865 ₿0.000000089	$0.007344 ₿0.000000076	$57.38K ₿0.6	$842.97K ₿8.86	$347.28K ₿3.65
5191	IQ50 IQ50	$0.0000006822 ₿0.0000000000071	-1.01	$344.13K ₿3.61	$0.0000007041 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$33.65 ₿0	$344.13K ₿3.61	$344.13K ₿3.61
5193	Gen Z Quant QUANT	$0.0003419 ₿0.0000000035	-4.32	$343.73K ₿3.59	$0.0003669 ₿0.0000000038	$0.000341 ₿0.0000000035	$3.15K ₿0.03	$343.73K ₿3.59	$343.73K ₿3.59
5195	Passage PASG	$0.0002496 ₿0.0000000026	-3.98	$343.46K ₿3.61	$0.0002631 ₿0.0000000027	$0.0002484 ₿0.0000000026	$120.46 ₿0	$345.73K ₿3.63	$343.46K ₿3.61
5196	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5200	Planet Token PLANET	$0.0000004025 ₿0.0000000000042	0.06	$342.71K ₿3.58	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.7K ₿0.13	$402.51K ₿4.21	$342.71K ₿3.58
5206	Forty Two DAO Token FTD	$0.02121 ₿0.00000022	0.50	$341.51K ₿3.57	$0.02211 ₿0.00000023	$0.01904 ₿0.00000019	$971.64 ₿0.01	$2.12M ₿22.2	$341.51K ₿3.57
5210	Kryptokrona XKR	$0.0005589 ₿0.0000000058	-1.46	$340.38K ₿3.57	$0.000599 ₿0.0000000062	$0.0005542 ₿0.0000000057	$5.5K ₿0.06	$558.95K ₿5.86	$340.38K ₿3.57
5216	Evmos EVMOS	$0.0006601 ₿0.0000000068	32.48	$339.17K ₿3.52	$0.0006615 ₿0.0000000068	$0.0004523 ₿0.0000000046	$2.49K ₿0.03	$661.54K ₿6.87	$339.17K ₿3.52
5217	Pegaxy Stone PGX	$0.0007596 ₿0.0000000079	0.55	$338.56K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.63K ₿7.97	$338.56K ₿3.55
5218	Blockasset BLOCK	$0.001084 ₿0.000000011	7.79	$338.26K ₿3.55	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$14.06K ₿0.15	$338.26K ₿3.55	$338.26K ₿3.55
5227	Ÿ YAI	$0.003658 ₿0.000000038	0.12	$336.71K ₿3.53	$0.003773 ₿0.000000038	$0.003644 ₿0.000000038	$6.94 ₿0	$365.98K ₿3.84	$336.71K ₿3.53
5231	OctonetAI OCTO	$0.003338 ₿0.000000035	-2.14	$335.61K ₿3.5	$0.003489 ₿0.000000036	$0.003328 ₿0.000000034	$3.9K ₿0.04	$335.61K ₿3.5	$335.61K ₿3.5
5232	FATCAT $FATCAT	$0.0003707 ₿0.0000000038	3.96	$335.22K ₿3.52	$0.000378 ₿0.0000000039	$0.0003414 ₿0.0000000035	$1.26K ₿0.01	$368.1K ₿3.86	$335.22K ₿3.52
5235	SKI MASK CAT SKICAT	$0.0003382 ₿0.0000000035	2.11	$334.95K ₿3.51	$0.0003412 ₿0.0000000035	$0.0003226 ₿0.0000000033	$102K ₿1.07	$334.95K ₿3.51	$334.95K ₿3.51
5242	Market Making Pro MMPRO	$0.003626 ₿0.000000038	8.52	$333.84K ₿3.5	$0.003696 ₿0.000000038	$0.003336 ₿0.000000034	$17.06K ₿0.18	$362.56K ₿3.8	$333.84K ₿3.5
5244	LATOKEN LA	$0.005498 ₿0.000000057	0.02	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000056	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5248	ETHEREUM IS GOOD EBULL	$0.00003334 ₿0.00000000034	-10.62	$333.36K ₿3.5	$0.00003831 ₿0.00000000040	$0.00003313 ₿0.00000000034	$51.53K ₿0.55	$333.36K ₿3.5	$333.36K ₿3.5
5253	Dfyn Network DFYN	$0.001726 ₿0.000000018	-1.91	$332.52K ₿3.49	$0.001766 ₿0.000000018	$0.001726 ₿0.000000018	$64.54K ₿0.68	$342.53K ₿3.6	$332.52K ₿3.49
5256	Chuck CHUCK	$0.0003689 ₿0.0000000038	-0.82	$332.03K ₿3.49	$0.0003776 ₿0.0000000039	$0.0003667 ₿0.0000000038	$51.98K ₿0.55	$355.41K ₿3.73	$332.03K ₿3.49
5257	ArbiDoge ADOGE	$0.00000004146 ₿0.00000000000043	-2.31	$331.85K ₿3.48	$0.00000004253 ₿0.00000000000043	$0.00000004143 ₿0.00000000000043	$4.17 ₿0	$331.85K ₿3.48	$331.85K ₿3.48
5258	Marvin Inu MARVIN	$0.0000007886 ₿0.0000000000082	-10.82	$331.83K ₿3.48	$0.0000008849 ₿0.0000000000092	$0.0000005991 ₿0.0000000000062	$40.44K ₿0.42	$331.83K ₿3.48	$331.83K ₿3.48
5260	All Your Base AYB	$0.0000001671 ₿0.0000000000017	1.35	$331.61K ₿3.49	$0.000000171 ₿0.0000000000017	$0.0000001648 ₿0.0000000000017	$361.12 ₿0	$331.61K ₿3.49	$331.61K ₿3.49
5262	Mystery MYSTERY	$0.000000000787 ₿0.0000000000000082	-10.89	$331.28K ₿3.47	$0.000000000888 ₿0.0000000000000092	$0.00000000078 ₿0.0000000000000081	$137.58K ₿1.44	$331.28K ₿3.47	$331.28K ₿3.47
5263	Beni BENI	$0.000334 ₿0.0000000035	0.77	$331.13K ₿3.48	$0.0003403 ₿0.0000000035	$0.0003298 ₿0.0000000034	$42.02 ₿0	$331.13K ₿3.48	$331.13K ₿3.48
5267	SunWukong SUNWUKONG	$0.0003304 ₿0.0000000034	0.29	$330.6K ₿3.48	$0.0003319 ₿0.0000000034	$0.0003258 ₿0.0000000033	$1.71K ₿0.02	$330.6K ₿3.48	$330.6K ₿3.48
5268	SophiaVerse SOPH	$0.00127 ₿0.000000013	-0.52	$330.52K ₿3.47	$0.001281 ₿0.000000013	$0.001261 ₿0.000000013	$68.08K ₿0.71	$1.27M ₿13.33	$330.52K ₿3.47
5270	FOREST FOREST	$0.0003283 ₿0.0000000034	-0.76	$330K ₿3.44	$0.0003378 ₿0.0000000034	$0.0003235 ₿0.0000000033	$1.18K ₿0.01	$330K ₿3.44	$330K ₿3.44
5273	CrowdSwap CROWD	$0.000908 ₿0.0000000095	0.11	$329.66K ₿3.46	$0.000914 ₿0.0000000095	$0.0009069 ₿0.0000000094	$7.67 ₿0	$553.02K ₿5.8	$329.66K ₿3.46
5275	Prophet of Ethereum PROPHET	$0.0003292 ₿0.0000000034	1.46	$329.36K ₿3.46	$0.000339 ₿0.0000000035	$0.0003245 ₿0.0000000033	$1.08K ₿0.01	$329.36K ₿3.46	$329.36K ₿3.46
5277	Starcoin STC	$0.0008895 ₿0.0000000093	-0.04	$328.69K ₿3.45	$0.0008923 ₿0.0000000093	$0.0008842 ₿0.0000000091	$16.56K ₿0.17	$328.69K ₿3.45	$328.69K ₿3.45
5281	Decentral Games DG	$0.0003524 ₿0.0000000036	7.50	$327.52K ₿3.43	$0.0003528 ₿0.0000000036	$0.0003149 ₿0.0000000032	$63.86 ₿0	$327.52K ₿3.43	$327.52K ₿3.43
5282	Hubble HBB	$0.004788 ₿0.000000050	-0.92	$327.19K ₿3.43	$0.004859 ₿0.000000050	$0.004788 ₿0.000000049	$113.94 ₿0	$478.87K ₿5.02	$327.19K ₿3.43
5288	KOALA AI KOKO	$0.00000003454 ₿0.00000000000036	-1.56	$325.41K ₿3.41	$0.00000003672 ₿0.00000000000038	$0.00000003409 ₿0.00000000000035	$13.87K ₿0.15	$343.67K ₿3.6	$325.41K ₿3.41
5290	Wifejak WIFE	$0.000325 ₿0.0000000034	-4.26	$325.11K ₿3.4	$0.0003639 ₿0.0000000037	$0.0003213 ₿0.0000000033	$1.74K ₿0.02	$325.11K ₿3.4	$325.11K ₿3.4
5292	Polka City POLC	$0.0007901 ₿0.0000000083	-4.42	$324.92K ₿3.38	$0.0008507 ₿0.0000000088	$0.0007717 ₿0.0000000080	$66.97K ₿0.7	$537.07K ₿5.59	$324.92K ₿3.38
5295	Kai Ken KAI	$0.000000000783 ₿0.0000000000000081	4.10	$324.75K ₿3.43	$0.00000000079 ₿0.0000000000000082	$0.000000000745 ₿0.0000000000000076	$58.81K ₿0.62	$324.75K ₿3.43	$324.75K ₿3.43
5301	POWSCHE POWSCHE	$0.003262 ₿0.000000034	2.67	$323.95K ₿3.43	$0.003285 ₿0.000000034	$0.003161 ₿0.000000032	$51.08K ₿0.53	$323.95K ₿3.43	$323.95K ₿3.43
5307	ORC ORC	$0.0003242 ₿0.0000000033	-4.56	$322.51K ₿3.38	$0.0003416 ₿0.0000000035	$0.0003207 ₿0.0000000033	$714.41 ₿0.01	$322.51K ₿3.38	$322.51K ₿3.38
5314	Maple MPL	$0.1842 ₿0.0000019	-0.12	$321.33K ₿3.38	$0.1851 ₿0.0000019	$0.1838 ₿0.0000019	$52.55K ₿0.55	$1.84M ₿19.32	$321.33K ₿3.38
5317	Spacebucks SBX	$0.0003201 ₿0.0000000033	-4.04	$320.17K ₿3.35	$0.0003356 ₿0.0000000034	$0.0003165 ₿0.0000000033	$101.8 ₿0	$320.17K ₿3.35	$320.17K ₿3.35
5319	aixCB by Virtuals AIXCB	$0.000322 ₿0.0000000033	-0.87	$319.95K ₿3.36	$0.0003464 ₿0.0000000035	$0.0003215 ₿0.0000000033	$1.15K ₿0.01	$319.95K ₿3.36	$319.95K ₿3.36
5321	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5322	VOLT.WIN VOLT	$0.000577 ₿0.0000000060	2.76	$319.85K ₿3.35	$0.000587 ₿0.0000000060	$0.0005536 ₿0.0000000057	$36.8 ₿0	$319.85K ₿3.35	$319.85K ₿3.35
5327	XDEFI XDEFI	$0.00245 ₿0.000000025	0.18	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.002446 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5333	Koi KOI	$0.000635 ₿0.0000000066	-0.21	$317.69K ₿3.33	$0.0006542 ₿0.0000000067	$0.0006305 ₿0.0000000065	$337.38 ₿0	$635.37K ₿6.67	$317.69K ₿3.33
5334	Biometric Financial BIOFI	$0.00007736 ₿0.00000000081	-1.28	$317.22K ₿3.33	$0.00007857 ₿0.00000000081	$0.00007627 ₿0.00000000079	$56.49K ₿0.59	$773.67K ₿8.13	$317.22K ₿3.33
5336	Wrapped DOG WDOG	$0.0003171 ₿0.0000000033	-5.44	$317.16K ₿3.32	$0.0003418 ₿0.0000000035	$0.0003147 ₿0.0000000032	$142.79K ₿1.5	$317.16K ₿3.32	$317.16K ₿3.32
5342	Yoshi.exchange YOSHI	$0.002067 ₿0.000000021	-12.95	$316.25K ₿3.32	$0.00239 ₿0.000000024	$0.002067 ₿0.000000021	$880.8 ₿0.01	$316.25K ₿3.32	$316.25K ₿3.32
5351	Laika AI LKI	$0.0007355 ₿0.0000000077	-2.55	$314.4K ₿3.3	$0.0007638 ₿0.0000000079	$0.0007268 ₿0.0000000074	$317.76K ₿3.33	$734.17K ₿7.7	$314.4K ₿3.3
5352	Hermes Protocol HERMES	$0.001854 ₿0.000000019	-0.77	$313.75K ₿3.29	$0.00191 ₿0.000000019	$0.001811 ₿0.000000018	$220.64 ₿0	$980.35K ₿10.28	$313.75K ₿3.29
5361	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	2.06	$312.18K ₿3.23	$0.00000476 ₿0.000000000049	$0.000004629 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5362	PepeSol PEPE	$0.0003125 ₿0.0000000032	-1.48	$312K ₿3.27	$0.0003237 ₿0.0000000033	$0.0003125 ₿0.0000000032	$1.27K ₿0.01	$312K ₿3.27	$312K ₿3.27
5366	Everyworld EVERY	$0.0001218 ₿0.0000000012	4.01	$310.62K ₿3.26	$0.0001234 ₿0.0000000012	$0.0001141 ₿0.0000000011	$1.03K ₿0.01	$1.22M ₿12.78	$310.62K ₿3.26
5367	Raven Protocol RAVEN	$0.00006999 ₿0.00000000073	6.72	$310.59K ₿3.26	$0.00007252 ₿0.00000000074	$0.00006559 ₿0.00000000068	$285.53 ₿0	$700.05K ₿7.34	$310.59K ₿3.26
5368	Heroes of NFT HON	$0.003431 ₿0.000000035	-4.83	$310.51K ₿3.26	$0.003668 ₿0.000000037	$0.00342 ₿0.000000035	$910.07 ₿0.01	$685.4K ₿7.19	$310.51K ₿3.26
5370	Civilization CIV	$0.001062 ₿0.000000011	-0.68	$309.92K ₿3.25	$0.001094 ₿0.000000011	$0.001058 ₿0.000000011	$229.09 ₿0	$318.78K ₿3.34	$309.92K ₿3.25
5373	OG SMINEM OGSM	$0.000000003095 ₿0.000000000000032	-0.10	$309.51K ₿3.25	$0.000000003139 ₿0.000000000000032	$0.000000003095 ₿0.000000000000032	$106.92 ₿0	$309.51K ₿3.25	$309.51K ₿3.25
5376	CYI by Virtuals CYI	$0.0003098 ₿0.0000000032	-9.07	$308.58K ₿3.23	$0.0003441 ₿0.0000000036	$0.000308 ₿0.0000000032	$3.42K ₿0.04	$308.58K ₿3.23	$308.58K ₿3.23
5378	aBTC ABTC	$94,381 ₿0.98	-0.79	$308.17K ₿2.76	$95,994 ₿0.99	$94,095 ₿0.98	$5.57K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5380	Elk Finance ELK	$0.01906 ₿0.00000019	-2.02	$307.56K ₿3.23	$0.01956 ₿0.00000020	$0.01897 ₿0.00000019	$937.29 ₿0.01	$808.72K ₿8.48	$307.56K ₿3.23
5381	UniLend Finance UFT	$0.003075 ₿0.000000031	0.09	$307.54K ₿3.22	$0.00314 ₿0.000000032	$0.002982 ₿0.000000030	$58.47K ₿0.59	$307.54K ₿3.22	$307.54K ₿3.22
5382	WoofWork.io WOOF	$0.00003893 ₿0.00000000040	-0.77	$307.46K ₿3.23	$0.00003927 ₿0.00000000041	$0.00003892 ₿0.00000000040	$3.18K ₿0.03	$307.46K ₿3.23	$307.46K ₿3.23
5387	Wild Goat Coin WGC	$0.00007676 ₿0.00000000080	2.25	$307.1K ₿3.22	$0.00007862 ₿0.00000000081	$0.00007506 ₿0.00000000078	$463.44 ₿0	$307.1K ₿3.22	$307.1K ₿3.22
5389	Unique Network UNQ	$0.001087 ₿0.000000011	-2.53	$306.8K ₿3.22	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$498.33 ₿0.01	$1.13M ₿11.88	$306.8K ₿3.22
5392	enqAI ENQAI	$0.0003088 ₿0.0000000032	-10.96	$306K ₿3.21	$0.0003626 ₿0.0000000037	$0.0003058 ₿0.0000000031	$53.52K ₿0.57	$308.86K ₿3.24	$306K ₿3.21
5394	NX Token NX	$0.007975 ₿0.000000083	-3.44	$305.74K ₿3.21	$0.008295 ₿0.000000085	$0.007972 ₿0.000000083	$801.39 ₿0.01	$797.77K ₿8.37	$305.74K ₿3.21
5399	GUMMY GUMMY	$0.0003845 ₿0.0000000040	-2.50	$304.86K ₿3.2	$0.0003991 ₿0.0000000041	$0.0003834 ₿0.0000000040	$380.8 ₿0	$304.86K ₿3.2	$304.86K ₿3.2
5402	Globiance Exchange GBEX	$0.000000000828 ₿0.0000000000000086	-1.93	$304.76K ₿3.19	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$8.01 ₿0	$413.75K ₿4.34	$304.76K ₿3.19
5408	Urolithin A $URO	$0.0003019 ₿0.0000000031	1.52	$302.96K ₿3.17	$0.0003062 ₿0.0000000031	$0.0002921 ₿0.0000000030	$647.89 ₿0.01	$302.96K ₿3.17	$302.96K ₿3.17
5409	dexie bucks DBX	$0.02872 ₿0.00000030	-3.32	$302.82K ₿3.17	$0.03 ₿0.00000030	$0.0284 ₿0.00000029	$5.13 ₿0	$2.87M ₿30.04	$302.82K ₿3.17
5412	Data Lake LAKE	$0.0001818 ₿0.0000000019	16.34	$302.66K ₿3.18	$0.0001852 ₿0.0000000019	$0.0001558 ₿0.0000000016	$1.04K ₿0.01	$454.58K ₿4.77	$302.66K ₿3.18
5416	Mendi Finance MENDI	$0.00764 ₿0.000000080	-0.49	$301.65K ₿3.16	$0.007686 ₿0.000000080	$0.00764 ₿0.000000078	$100.51 ₿0	$764.04K ₿8.01	$301.65K ₿3.16
5418	Mind MND	$0.003102 ₿0.000000032	0.38	$300.96K ₿3.15	$0.003163 ₿0.000000032	$0.002723 ₿0.000000028	$65.69K ₿0.69	$310.28K ₿3.25	$300.96K ₿3.15
5422	Injective Quants QUNT	$0.000496 ₿0.0000000052	-12.32	$300.41K ₿3.15	$0.0005833 ₿0.0000000060	$0.0004941 ₿0.0000000051	$744.23 ₿0.01	$300.41K ₿3.15	$300.41K ₿3.15
5423	Walken WLKN	$0.0001954 ₿0.0000000020	-2.04	$300.26K ₿3.15	$0.0002019 ₿0.0000000020	$0.0001967 ₿0.0000000020	$999.05 ₿0.01	$390.94K ₿4.1	$300.26K ₿3.15
5424	Sin City SIN	$0.0003445 ₿0.0000000036	-1.69	$300.06K ₿3.15	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$153.14K ₿1.61	$344.52K ₿3.62	$300.06K ₿3.15
5429	BKOKFi BKOK	$0.07411 ₿0.00000077	0.15	$299.25K ₿3.14	$0.07429 ₿0.00000077	$0.07356 ₿0.00000075	$109.16 ₿0	$299.25K ₿3.14	$299.25K ₿3.14
5431	Wombat Exchange WOM	$0.001021 ₿0.000000010	-0.33	$298.47K ₿3.13	$0.001025 ₿0.000000010	$0.001017 ₿0.000000010	$61.83 ₿0	$1.02M ₿10.71	$298.47K ₿3.13
5432	Neiro NEIRO	$0.0002983 ₿0.0000000031	-1.33	$298.29K ₿3.13	$0.0003036 ₿0.0000000031	$0.0002977 ₿0.0000000030	$380.99K ₿4	$298.29K ₿3.13	$298.29K ₿3.13
5433	catownkimono COK	$0.0000002995 ₿0.0000000000031	108.83	$298.23K ₿3.11	$0.0000003141 ₿0.0000000000032	$0.0000001421 ₿0.0000000000014	$184.62K ₿1.92	$298.23K ₿3.11	$298.23K ₿3.11
5434	Affyn FYN	$0.0007781 ₿0.0000000081	0.73	$298.22K ₿3.13	$0.0007866 ₿0.0000000082	$0.0007476 ₿0.0000000077	$14.41K ₿0.15	$776.76K ₿8.16	$298.22K ₿3.13
5437	IVPAY IVPAY	$0.001001 ₿0.000000010	1.19	$297.41K ₿3.12	$0.001029 ₿0.000000010	$0.0009771 ₿0.000000010	$85.47K ₿0.9	$1M ₿10.5	$297.41K ₿3.12
5438	Blockchain Brawlers BRWL	$0.0002968 ₿0.0000000031	11.36	$296.88K ₿3.11	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.2K ₿0.01	$296.88K ₿3.11	$296.88K ₿3.11
5439	Storm STMX	$0.00002697 ₿0.00000000028	-10.36	$296.64K ₿3.11	$0.00004458 ₿0.00000000046	$0.00002546 ₿0.00000000026	$28.45K ₿0.3	$337.09K ₿3.53	$296.64K ₿3.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}