Page de résultats 24 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5124	Storm STMX	$0.00003095 ₿0.00000000033	-24.42	$341.8K ₿3.7	$0.00004458 ₿0.00000000046	$0.00002578 ₿0.00000000026	$31.17K ₿0.33	$388.41K ₿4.2	$341.8K ₿3.7
5132	Horizon Protocol HZN	$0.001816 ₿0.000000019	-2.67	$360.78K ₿3.78	$0.001867 ₿0.000000019	$0.001806 ₿0.000000018	$94.58 ₿0	$473.28K ₿4.95	$360.78K ₿3.78
5134	QnA3.AI GPT	$0.0004332 ₿0.0000000045	-0.80	$360.27K ₿3.77	$0.0004734 ₿0.0000000049	$0.0004209 ₿0.0000000043	$13.31K ₿0.14	$433.25K ₿4.53	$360.27K ₿3.77
5140	888 888	$0.004057 ₿0.000000042	-0.83	$360.56K ₿3.75	$0.004147 ₿0.000000042	$0.003986 ₿0.000000041	$875.91 ₿0.01	$360.56K ₿3.75	$360.56K ₿3.75
5149	cLINK CLINK	$0.2783 ₿0.0000029	-2.29	$357.07K ₿3.73	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$357.07K ₿3.73	$357.07K ₿3.73
5154	Forgotten Playland FP	$0.00008734 ₿0.00000000091	-2.98	$356.05K ₿3.72	$0.00009008 ₿0.00000000092	$0.00008631 ₿0.00000000090	$33.25 ₿0	$696.34K ₿7.28	$356.05K ₿3.72
5157	MEMENTO•MORI (Runes) MORI	$0.003553 ₿0.000000037	0.66	$355.32K ₿3.72	$0.003573 ₿0.000000037	$0.003529 ₿0.000000036	$3.43K ₿0.04	$355.32K ₿3.72	$355.32K ₿3.72
5158	History of Pepe HOPE	$0.0003551 ₿0.0000000037	-1.34	$355.17K ₿3.71	$0.0003642 ₿0.0000000038	$0.0003333 ₿0.0000000034	$6.5K ₿0.07	$355.17K ₿3.71	$355.17K ₿3.71
5162	Bostrom BOOT	$0.000000000752 ₿0.0000000000000078	0.72	$352.43K ₿3.7	$0.00000000077 ₿0.0000000000000079	$0.00000000073 ₿0.0000000000000075	$161.64 ₿0	$875.19K ₿9.18	$352.43K ₿3.7
5163	CheckDot CDT	$0.04782 ₿0.00000050	-1.18	$353.43K ₿3.7	$0.04845 ₿0.00000050	$0.04702 ₿0.00000049	$38.12 ₿0	$478.21K ₿5	$353.43K ₿3.7
5169	ritestream RITE	$0.000411 ₿0.0000000042	-0.28	$352.43K ₿3.68	$0.000413 ₿0.0000000043	$0.0004093 ₿0.0000000042	$20.61K ₿0.22	$410.96K ₿4.29	$352.43K ₿3.68
5170	RIBBIT RBT	$0.0000008637 ₿0.0000000000089	-6.71	$351.68K ₿3.68	$0.000000928 ₿0.0000000000095	$0.0000008536 ₿0.0000000000089	$2.04K ₿0.03	$351.68K ₿3.68	$351.68K ₿3.68
5171	Trakx TRKX	$0.0004868 ₿0.0000000051	-2.66	$351.42K ₿3.67	$0.0005006 ₿0.0000000051	$0.0004859 ₿0.0000000050	$13.25K ₿0.14	$490.58K ₿5.12	$351.42K ₿3.67
5178	Max on ETH MAXETH	$0.0000003503 ₿0.0000000000037	-3.01	$350.34K ₿3.73	$0.0000003784 ₿0.0000000000039	$0.0000003485 ₿0.0000000000036	$57.74K ₿0.62	$350.34K ₿3.73	$350.34K ₿3.73
5180	sekoia by Virtuals SEKOIA	$0.0003499 ₿0.0000000036	-0.45	$349.92K ₿3.66	$0.0003689 ₿0.0000000038	$0.0003388 ₿0.0000000035	$74.35K ₿0.78	$349.92K ₿3.66	$349.92K ₿3.66
5182	Moby MOBY	$0.008471 ₿0.000000078	12.50	$349K ₿3.23	$0.00865 ₿0.000000089	$0.007343 ₿0.000000076	$57.99K ₿0.54	$847.17K ₿7.85	$349K ₿3.23
5184	enqAI ENQAI	$0.0003526 ₿0.0000000037	-1.07	$349.38K ₿3.69	$0.0003626 ₿0.0000000037	$0.0003058 ₿0.0000000031	$60.7K ₿0.64	$352.64K ₿3.72	$349.38K ₿3.69
5185	Passage PASG	$0.0002533 ₿0.0000000026	-3.39	$348.5K ₿3.63	$0.0002633 ₿0.0000000027	$0.0002484 ₿0.0000000026	$287.33 ₿0	$350.82K ₿3.66	$348.5K ₿3.63
5187	DeFi Land DFL	$0.00004878 ₿0.00000000052	-2.83	$348.21K ₿3.74	$0.00005021 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.44K ₿0.13	$487.87K ₿5.25	$348.21K ₿3.74
5197	IQ50 IQ50	$0.0000006862 ₿0.0000000000071	-2.85	$346.21K ₿3.6	$0.0000007074 ₿0.0000000000073	$0.0000006778 ₿0.0000000000070	$35.49 ₿0	$346.21K ₿3.6	$346.21K ₿3.6
5200	Forty Two DAO Token FTD	$0.02134 ₿0.00000022	-3.29	$343.58K ₿3.59	$0.02229 ₿0.00000023	$0.01904 ₿0.00000019	$1.21K ₿0.01	$2.13M ₿22.31	$343.58K ₿3.59
5201	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5204	Planet Token PLANET	$0.0000004025 ₿0.0000000000041	-6.78	$342.72K ₿3.57	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.98K ₿0.14	$402.51K ₿4.2	$342.72K ₿3.57
5206	Gen Z Quant QUANT	$0.0003439 ₿0.0000000035	-5.88	$343.91K ₿3.58	$0.0003682 ₿0.0000000038	$0.0003423 ₿0.0000000035	$3.32K ₿0.03	$343.91K ₿3.58	$343.91K ₿3.58
5211	Kryptokrona XKR	$0.000559 ₿0.0000000058	0.43	$340.41K ₿3.56	$0.000599 ₿0.0000000062	$0.0005542 ₿0.0000000057	$5.46K ₿0.06	$559K ₿5.84	$340.41K ₿3.56
5212	Pegaxy Stone PGX	$0.0007635 ₿0.0000000079	1.08	$340.32K ₿3.55	$0.000763 ₿0.0000000079	$0.0007536 ₿0.0000000079	$2 ₿0	$763.57K ₿7.97	$340.32K ₿3.55
5218	Ÿ YAI	$0.003677 ₿0.000000038	-1.28	$338.29K ₿3.54	$0.003773 ₿0.000000038	$0.003641 ₿0.000000037	$10.66 ₿0	$367.71K ₿3.84	$338.29K ₿3.54
5223	Marvin Inu MARVIN	$0.0000008031 ₿0.0000000000084	-15.64	$337.88K ₿3.54	$0.0000009533 ₿0.0000000000098	$0.0000005991 ₿0.0000000000062	$41.88K ₿0.44	$337.88K ₿3.54	$337.88K ₿3.54
5230	Dfyn Network DFYN	$0.001749 ₿0.000000018	-1.27	$336.74K ₿3.51	$0.001771 ₿0.000000018	$0.001743 ₿0.000000018	$54.87K ₿0.7	$346.88K ₿3.62	$336.74K ₿3.51
5231	OctonetAI OCTO	$0.003382 ₿0.000000035	-2.89	$338.28K ₿3.52	$0.003505 ₿0.000000036	$0.003328 ₿0.000000034	$3.7K ₿0.04	$338.28K ₿3.52	$338.28K ₿3.52
5236	Wifejak WIFE	$0.0003376 ₿0.0000000035	-8.96	$337.64K ₿3.51	$0.0003726 ₿0.0000000038	$0.0003296 ₿0.0000000034	$2.22K ₿0.03	$337.64K ₿3.51	$337.64K ₿3.51
5243	ETHEREUM IS GOOD EBULL	$0.00003358 ₿0.00000000035	-14.08	$334.76K ₿3.51	$0.00003909 ₿0.00000000040	$0.00003313 ₿0.00000000034	$51.73K ₿0.54	$334.76K ₿3.51	$334.76K ₿3.51
5248	All Your Base AYB	$0.0000001681 ₿0.0000000000017	-4.55	$334.45K ₿3.5	$0.0000001763 ₿0.0000000000018	$0.0000001646 ₿0.0000000000017	$1.19K ₿0.01	$334.45K ₿3.5	$334.45K ₿3.5
5249	SKI MASK CAT SKICAT	$0.0003375 ₿0.0000000035	-0.91	$334.23K ₿3.49	$0.0003412 ₿0.0000000035	$0.0003226 ₿0.0000000033	$103.53K ₿1.08	$334.23K ₿3.49	$334.23K ₿3.49
5251	ArbiDoge ADOGE	$0.00000004174 ₿0.00000000000043	-1.10	$333.99K ₿3.5	$0.00000004253 ₿0.00000000000043	$0.00000004143 ₿0.00000000000043	$10.58 ₿0	$333.99K ₿3.5	$333.99K ₿3.5
5252	LATOKEN LA	$0.005498 ₿0.000000057	-0.03	$333.62K ₿3.49	$0.005499 ₿0.000000057	$0.005497 ₿0.000000056	$68.31 ₿0	$2.2M ₿22.99	$333.62K ₿3.49
5253	FATCAT $FATCAT	$0.0003684 ₿0.0000000038	1.93	$335.08K ₿3.51	$0.000378 ₿0.0000000039	$0.0003414 ₿0.0000000035	$1.23K ₿0.01	$367.96K ₿3.85	$335.08K ₿3.51
5255	Beni BENI	$0.0003357 ₿0.0000000035	-0.75	$332.89K ₿3.48	$0.0003403 ₿0.0000000035	$0.0003298 ₿0.0000000034	$59.54 ₿0	$332.89K ₿3.48	$332.89K ₿3.48
5256	Chuck CHUCK	$0.0003688 ₿0.0000000038	-1.29	$332.48K ₿3.48	$0.0003777 ₿0.0000000039	$0.0003682 ₿0.0000000038	$51.53K ₿0.54	$355.89K ₿3.72	$332.48K ₿3.48
5264	Mystery MYSTERY	$0.000000000789 ₿0.0000000000000082	-12.71	$331.83K ₿3.47	$0.000000000904 ₿0.0000000000000093	$0.00000000078 ₿0.0000000000000081	$137.6K ₿1.44	$331.83K ₿3.47	$331.83K ₿3.47
5271	Prophet of Ethereum PROPHET	$0.0003307 ₿0.0000000034	-2.70	$330.8K ₿3.46	$0.00034 ₿0.0000000035	$0.0003239 ₿0.0000000033	$1.81K ₿0.02	$330.8K ₿3.46	$330.8K ₿3.46
5272	SophiaVerse SOPH	$0.001268 ₿0.000000013	-1.23	$329.91K ₿3.45	$0.001284 ₿0.000000013	$0.001261 ₿0.000000013	$68.39K ₿0.72	$1.27M ₿13.28	$329.91K ₿3.45
5273	SunWukong SUNWUKONG	$0.0003308 ₿0.0000000034	0.59	$330.63K ₿3.46	$0.0003319 ₿0.0000000034	$0.0003258 ₿0.0000000033	$1.71K ₿0.02	$330.63K ₿3.46	$330.63K ₿3.46
5276	CrowdSwap CROWD	$0.0009093 ₿0.0000000095	0.24	$330.1K ₿3.46	$0.0009093 ₿0.0000000095	$0.0009071 ₿0.0000000095	$7.68 ₿0	$553.77K ₿5.8	$330.1K ₿3.46
5277	Starcoin STC	$0.0008903 ₿0.0000000092	1.95	$329.01K ₿3.43	$0.0008923 ₿0.0000000093	$0.0008705 ₿0.0000000089	$16.1K ₿0.17	$329.01K ₿3.43	$329.01K ₿3.43
5278	Polka City POLC	$0.0007883 ₿0.0000000082	-3.92	$326.09K ₿3.39	$0.0008507 ₿0.0000000088	$0.0007751 ₿0.0000000081	$66.71K ₿0.7	$538.99K ₿5.61	$326.09K ₿3.39
5282	Evmos EVMOS	$0.0006395 ₿0.0000000066	26.39	$327.88K ₿3.43	$0.0006549 ₿0.0000000068	$0.0004523 ₿0.0000000046	$2.49K ₿0.03	$639.53K ₿6.68	$327.88K ₿3.43
5283	Hubble HBB	$0.004797 ₿0.000000050	-1.39	$327.79K ₿3.43	$0.004866 ₿0.000000050	$0.00479 ₿0.000000049	$129.99 ₿0	$479.75K ₿5.01	$327.79K ₿3.43
5289	FOREST FOREST	$0.0003284 ₿0.0000000034	-2.72	$326.9K ₿3.42	$0.0003403 ₿0.0000000035	$0.0003235 ₿0.0000000033	$1.25K ₿0.01	$326.9K ₿3.42	$326.9K ₿3.42
5290	Kai Ken KAI	$0.000000000771 ₿0.0000000000000080	3.19	$324.2K ₿3.42	$0.00000000079 ₿0.0000000000000082	$0.000000000745 ₿0.0000000000000076	$59.99K ₿0.62	$324.2K ₿3.42	$324.2K ₿3.42
5292	web3war FPS	$0.007854 ₿0.000000081	-1.94	$326.33K ₿3.42	$0.008012 ₿0.000000083	$0.007819 ₿0.000000080	$12.47K ₿0.13	$1.18M ₿12.3	$326.33K ₿3.42
5299	KOALA AI KOKO	$0.00000003446 ₿0.00000000000037	-7.97	$324.95K ₿3.51	$0.00000003749 ₿0.00000000000038	$0.00000003409 ₿0.00000000000035	$15.85K ₿0.17	$343.18K ₿3.7	$324.95K ₿3.51
5304	ORC ORC	$0.0003244 ₿0.0000000033	-4.70	$324.48K ₿3.4	$0.0003458 ₿0.0000000035	$0.0003207 ₿0.0000000033	$714.87 ₿0.01	$324.48K ₿3.4	$324.48K ₿3.4
5310	Maple MPL	$0.1848 ₿0.0000019	0.35	$323.11K ₿3.37	$0.1851 ₿0.0000019	$0.1838 ₿0.0000018	$50.43K ₿0.52	$1.85M ₿19.3	$323.11K ₿3.37
5313	aixCB by Virtuals AIXCB	$0.000324 ₿0.0000000033	-3.60	$321.99K ₿3.37	$0.0003464 ₿0.0000000035	$0.0003215 ₿0.0000000033	$1.29K ₿0.01	$321.99K ₿3.37	$321.99K ₿3.37
5314	Spacebucks SBX	$0.0003213 ₿0.0000000033	-5.79	$321.81K ₿3.37	$0.0003411 ₿0.0000000035	$0.0003165 ₿0.0000000033	$102.17 ₿0	$321.81K ₿3.37	$321.81K ₿3.37
5315	POWSCHE POWSCHE	$0.003242 ₿0.000000033	-1.00	$323.87K ₿3.34	$0.003285 ₿0.000000034	$0.003161 ₿0.000000032	$47.99K ₿0.49	$323.87K ₿3.34	$323.87K ₿3.34
5319	Wrapped DOG WDOG	$0.0003208 ₿0.0000000033	-6.65	$320.88K ₿3.37	$0.0003442 ₿0.0000000035	$0.0003208 ₿0.0000000033	$137.73K ₿1.43	$320.88K ₿3.37	$320.88K ₿3.37
5324	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5331	XDEFI XDEFI	$0.00245 ₿0.000000025	-11.07	$318.74K ₿3.32	$0.002755 ₿0.000000028	$0.002443 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5332	Koi KOI	$0.0006375 ₿0.0000000066	0.12	$318.69K ₿3.33	$0.0006542 ₿0.0000000067	$0.0006224 ₿0.0000000064	$329.1 ₿0	$637.38K ₿6.67	$318.69K ₿3.33
5336	Injective Quants QUNT	$0.0005245 ₿0.0000000054	-11.04	$317.29K ₿3.32	$0.0005899 ₿0.0000000060	$0.0005242 ₿0.0000000054	$5.9K ₿0.06	$317.29K ₿3.32	$317.29K ₿3.32
5337	WoofWork.io WOOF	$0.00004015 ₿0.00000000044	0	$317.18K ₿3.49	$0	$0	$14.41 ₿0	$317.18K ₿3.49	$317.18K ₿3.49
5338	Yoshi.exchange YOSHI	$0.002069 ₿0.000000021	-13.60	$317.03K ₿3.31	$0.002394 ₿0.000000024	$0.002068 ₿0.000000021	$885.58 ₿0.01	$317.03K ₿3.31	$317.03K ₿3.31
5340	Blockasset BLOCK	$0.001016 ₿0.000000010	-1.68	$311.02K ₿3.25	$0.001071 ₿0.000000011	$0.0009912 ₿0.000000010	$11.37K ₿0.12	$311.02K ₿3.25	$311.02K ₿3.25
5347	Market Making Pro MMPRO	$0.003417 ₿0.000000036	1.96	$314.64K ₿3.39	$0.003518 ₿0.000000036	$0.003336 ₿0.000000034	$16.32K ₿0.18	$341.7K ₿3.68	$314.64K ₿3.39
5349	Laika AI LKI	$0.0007352 ₿0.0000000076	-3.57	$314.84K ₿3.29	$0.0007638 ₿0.0000000080	$0.0007268 ₿0.0000000074	$333.5K ₿3.57	$735.21K ₿7.68	$314.84K ₿3.29
5351	Hermes Protocol HERMES	$0.001823 ₿0.000000019	-2.40	$314.51K ₿3.33	$0.00191 ₿0.000000019	$0.001811 ₿0.000000018	$320.66 ₿0	$982.72K ₿10.42	$314.51K ₿3.33
5358	Biometric Financial BIOFI	$0.00007637 ₿0.00000000080	-2.94	$313.18K ₿3.29	$0.00007888 ₿0.00000000082	$0.00007627 ₿0.00000000079	$54.82K ₿0.57	$763.83K ₿8.03	$313.18K ₿3.29
5360	VOLT.WIN VOLT	$0.0005642 ₿0.0000000059	-2.85	$312.75K ₿3.27	$0.000587 ₿0.0000000060	$0.0005536 ₿0.0000000057	$122.9 ₿0	$312.75K ₿3.27	$312.75K ₿3.27
5361	OG SMINEM OGSM	$0.000000003126 ₿0.000000000000032	-1.02	$312.62K ₿3.27	$0.000000003161 ₿0.000000000000032	$0.000000003088 ₿0.000000000000032	$82.79 ₿0	$312.62K ₿3.27	$312.62K ₿3.27
5363	Everyworld EVERY	$0.0001225 ₿0.0000000012	20.20	$312.5K ₿3.25	$0.0001352 ₿0.0000000013	$0.0001019 ₿0.0000000010	$1.89K ₿0.05	$1.23M ₿12.74	$312.5K ₿3.25
5365	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	-0.05	$312.18K ₿3.23	$0.00000476 ₿0.000000000049	$0.000004629 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5367	PepeSol PEPE	$0.0003126 ₿0.0000000032	0.91	$312.06K ₿3.26	$0.0003237 ₿0.0000000033	$0.0003097 ₿0.0000000031	$1.73K ₿0.02	$312.06K ₿3.26	$312.06K ₿3.26
5368	Heroes of NFT HON	$0.003463 ₿0.000000036	-5.91	$313.69K ₿3.26	$0.003712 ₿0.000000038	$0.003428 ₿0.000000035	$913.54 ₿0.01	$692.65K ₿7.2	$313.69K ₿3.26
5373	Civilization CIV	$0.001067 ₿0.000000011	-2.05	$311.4K ₿3.26	$0.001094 ₿0.000000011	$0.001058 ₿0.000000011	$230.27 ₿0	$320.3K ₿3.35	$311.4K ₿3.26
5374	Raven Protocol RAVEN	$0.00007004 ₿0.00000000073	-7.82	$310.78K ₿3.25	$0.00007598 ₿0.00000000078	$0.00006527 ₿0.00000000067	$735.58 ₿0.01	$700.48K ₿7.33	$310.78K ₿3.25
5380	CYI by Virtuals CYI	$0.0003108 ₿0.0000000032	-12.18	$309.65K ₿3.24	$0.0003552 ₿0.0000000036	$0.000308 ₿0.0000000032	$3.43K ₿0.04	$309.65K ₿3.24	$309.65K ₿3.24
5382	NX Token NX	$0.008058 ₿0.000000084	-3.17	$308.84K ₿3.22	$0.008351 ₿0.000000086	$0.008003 ₿0.000000083	$443.58 ₿0	$805.86K ₿8.41	$308.84K ₿3.22
5386	Elk Finance ELK	$0.01911 ₿0.00000020	-2.27	$308.43K ₿3.23	$0.01957 ₿0.00000020	$0.01897 ₿0.00000019	$1.35K ₿0.01	$811.01K ₿8.49	$308.43K ₿3.23
5389	aBTC ABTC	$94,573 ₿0.99	-1.38	$308.17K ₿2.76	$95,994 ₿0.99	$94,095 ₿0.98	$6.75K ₿0.07	$261.09M ₿2.34K	$308.17K ₿2.76
5390	Wild Goat Coin WGC	$0.00007703 ₿0.00000000080	0.05	$308.18K ₿3.22	$0.00007862 ₿0.00000000081	$0.0000749 ₿0.00000000078	$601.53 ₿0.01	$308.18K ₿3.22	$308.18K ₿3.22
5397	Unique Network UNQ	$0.001087 ₿0.000000011	-4.02	$306.82K ₿3.21	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$508.96 ₿0.01	$1.13M ₿11.84	$306.82K ₿3.21
5403	GUMMY GUMMY	$0.0003868 ₿0.0000000040	-3.47	$306.61K ₿3.21	$0.000401 ₿0.0000000041	$0.0003837 ₿0.0000000040	$460.53 ₿0	$306.61K ₿3.21	$306.61K ₿3.21
5406	dexie bucks DBX	$0.02883 ₿0.00000030	-5.13	$304.36K ₿3.19	$0.03039 ₿0.00000031	$0.0284 ₿0.00000029	$5.14 ₿0	$2.89M ₿30.23	$304.36K ₿3.19
5408	UniLend Finance UFT	$0.003041 ₿0.000000031	-3.47	$313.02K ₿3.18	$0.00315 ₿0.000000032	$0.002981 ₿0.000000030	$58.67K ₿0.61	$313.02K ₿3.18	$313.02K ₿3.18
5410	Walken WLKN	$0.0001979 ₿0.0000000020	-0.99	$304.06K ₿3.18	$0.0002019 ₿0.0000000020	$0.0001969 ₿0.0000000020	$1.01K ₿0.01	$395.89K ₿4.14	$304.06K ₿3.18
5416	Globiance Exchange GBEX	$0.000000000821 ₿0.0000000000000085	9.45	$302.53K ₿3.16	$0.000000000852 ₿0.0000000000000088	$0.00000000075 ₿0.0000000000000077	$1.31K ₿0.01	$410.72K ₿4.29	$302.53K ₿3.16
5417	Mendi Finance MENDI	$0.007654 ₿0.000000080	-0.27	$302.17K ₿3.16	$0.007686 ₿0.000000080	$0.007642 ₿0.000000078	$218.87 ₿0	$765.45K ₿8	$302.17K ₿3.16
5421	DeFrogs DEFROGS	$30.12 ₿0.00031	-1.53	$301.2K ₿3.15	$30.74 ₿0.00031	$29.9 ₿0.00031	$66.97 ₿0	$301.2K ₿3.15	$301.2K ₿3.15
5428	Sin City SIN	$0.000344 ₿0.0000000035	-1.69	$299.54K ₿3.13	$0.0003518 ₿0.0000000036	$0.0003427 ₿0.0000000035	$153.96K ₿1.61	$343.92K ₿3.59	$299.54K ₿3.13
5432	Neiro NEIRO	$0.0002988 ₿0.0000000031	-2.74	$298.8K ₿3.12	$0.000308 ₿0.0000000031	$0.0002977 ₿0.0000000030	$380.49K ₿3.97	$298.8K ₿3.12	$298.8K ₿3.12
5435	Affyn FYN	$0.0007769 ₿0.0000000081	-1.26	$298.29K ₿3.12	$0.0007871 ₿0.0000000081	$0.0007476 ₿0.0000000077	$14.51K ₿0.15	$776.96K ₿8.14	$298.29K ₿3.12
5436	Wombat Exchange WOM	$0.001021 ₿0.000000010	0.01*	$298.26K ₿3.12	$0.001025 ₿0.000000010	$0.001015 ₿0.000000010	$111.43 ₿0	$1.02M ₿10.67	$298.26K ₿3.12
5438	Decentral Games DG	$0.0003203 ₿0.0000000033	-15.13	$297.65K ₿3.11	$0.0003776 ₿0.0000000038	$0.0003149 ₿0.0000000032	$546.64 ₿0.01	$297.65K ₿3.11	$297.65K ₿3.11
5439	BKOKFi BKOK	$0.07373 ₿0.00000077	-0.38	$297.73K ₿3.11	$0.07429 ₿0.00000077	$0.07356 ₿0.00000075	$96.32 ₿0	$297.73K ₿3.11	$297.73K ₿3.11
5442	Data Lake LAKE	$0.0001785 ₿0.0000000018	12.13	$297.21K ₿3.11	$0.0001786 ₿0.0000000018	$0.0001558 ₿0.0000000016	$998.73 ₿0.01	$446.4K ₿4.67	$297.21K ₿3.11
5445	Precipitate.ai RAIN	$0.0002961 ₿0.0000000030	-3.90	$296.09K ₿3.1	$0.0003084 ₿0.0000000031	$0.000293 ₿0.0000000030	$99.08 ₿0	$296.09K ₿3.1	$296.09K ₿3.1
5448	IVPAY IVPAY	$0.0009945 ₿0.000000010	0.90	$295.53K ₿3.09	$0.001004 ₿0.000000010	$0.0009771 ₿0.000000010	$85.6K ₿0.89	$994.7K ₿10.4	$295.53K ₿3.09
5451	E4C E4C	$0.00187 ₿0.000000019	0.36	$295.84K ₿3.1	$0.001936 ₿0.000000020	$0.001849 ₿0.000000019	$17.79K ₿0.19	$1.87M ₿19.57	$295.84K ₿3.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}