Page de résultats 24 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3454	Charli3 C3	$0.03381 ₿0.0000019	-2.16	$1.21M ₿42.24	$0.03492 ₿0.0000021	$0.03336 ₿0.0000018	$1.12K ₿0.7	$3.38M ₿197.21	$1.21M ₿42.24
3457	Safe Haven SHA	$0.0001417 ₿0.0000000049	-8.99	$1.21M ₿41.98	$0.0001565 ₿0.0000000056	$0.0001407 ₿0.0000000039	$44.19 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3461	Move Dollar MOD	$0.9969 ₿0.000014	0.02	$1.2M ₿0	$0.9971 ₿0.000015	$0.9967 ₿0.000014	$62.21K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3468	ProximaX XPX	$0.0001845 ₿0.000000016	-5.36	$1.2M ₿106.45	$0.001918 ₿0.000000017	$0.001694 ₿0.000000015	$1 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3469	Laika AI LKI	$0.00279	4.18	$1.2M	$0.00285	$0.002623	$345.96K	$2.79M	$1.2M
3471	Troy TROY	$0.0001188 ₿0.000000045	3.28	$1.19M ₿458.24	$0.0001209 ₿0.000000047	$0.0001121 ₿0.000000045	$814.8K ₿40.76	$1.19M ₿458.24	$1.19M ₿458.24
3472	888 888	$0.01337	0.35	$1.19M	$0.01385	$0.01331	$2.01K	$1.19M	$1.19M
3473	SatoshiVM SAVM	$0.162 ₿0.00010	0.94	$1.19M ₿747.11	$0.1679 ₿0.00010	$0.1559 ₿0.000094	$111.06K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3474	zkSwap Finance ZF	$0.002163 ₿0.00000074	2.59	$1.19M ₿250.31	$0.002222 ₿0.00000078	$0.0021 ₿0.00000073	$167.23K ₿48.93	$1.65M ₿436.58	$1.19M ₿250.31
3476	Fold FLD	$0.001015 ₿0.000000071	0.97	$1.19M ₿56.61	$0.001044 ₿0.000000072	$0.001001 ₿0.000000065	$8.1K ₿0.72	$2.69M ₿188.47	$1.19M ₿56.61
3478	CYPHER•GENESIS (Runes) CYPHER	$0.001183	-8.01	$1.18M	$0.001287	$0.001183	$89.54	$1.18M	$1.18M
3480	Chappyz CHAPZ	$0.0001652 ₿0.000000063	-4.36	$1.18M ₿150.53	$0.0001742 ₿0.000000066	$0.0001639 ₿0.000000063	$64.38K ₿8.86	$1.64M ₿634.84	$1.18M ₿150.53
3482	PlayZap PZP	$0.01422 ₿0.0000043	0.77	$1.18M ₿172.93	$0.01432 ₿0.0000045	$0.01404 ₿0.0000042	$219.37K ₿13.46	$2.14M ₿657.1	$1.18M ₿172.93
3483	BASED BASED	$0.001173	-11.42	$1.18M	$0.00135	$0.001062	$38.34K	$1.18M	$1.18M
3486	Nekocoin ((=ↀωↀ=))	$0.0006651	7.85	$1.18M	$0.0006917	$0.000606	$1.06K	$1.78M	$1.18M
3488	Sensi SENSI	$0.004898 ₿0.00000011	2.85	$1.17M ₿24.55	$0.01252 ₿0.00000011	$0.01208 ₿0.00000011	$3.13 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3491	Alchemist MIST	$0.4694 ₿0.000016	0.64	$1.17M ₿36.57	$0.4825 ₿0.000016	$0.4596 ₿0.000016	$307.16 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3492	UBXS UBXS	$0.02162 ₿0.0000058	6.11	$1.17M ₿314.59	$0.02207 ₿0.0000062	$0.02036 ₿0.0000054	$264.91K ₿11.98	$2.12M ₿570.54	$1.17M ₿314.59
3493	BoxBet BXBT	$0.01369 ₿0.0000026	0.73	$1.17M ₿201.19	$0.01409 ₿0.0000027	$0.01351 ₿0.0000026	$23.11K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3495	BiFi BIFI	$0.001991 ₿0.000000081	4.01	$1.17M ₿45.4	$0.002048 ₿0.000000083	$0.001912 ₿0.000000077	$96.77K ₿0.57	$1.99M ₿80.79	$1.17M ₿45.4
3499	AgentLayer AGENT	$0.002273	-3.95	$1.16M	$0.002452	$0.002268	$55.99K	$2.27M	$1.16M
3501	ORC ORC	$0.001157	-4.84	$1.16M	$0.001233	$0.001145	$5.79K	$1.16M	$1.16M
3502	Iona by Virtuals IONA	$0.001151	2.41	$1.15M	$0.001231	$0.00112	$3K	$1.15M	$1.15M
3503	Max on ETH MAXETH	$0.000001159	2.42	$1.16M	$0.000001199	$0.00000112	$54.88K	$1.16M	$1.16M
3506	KIP KIP	$0.0005928	17.91	$1.16M	$0.0005935	$0.0004922	$174.42K	$5.93M	$1.16M
3507	Dolos The Bully BULLY	$0.001207	4.29	$1.16M	$0.001229	$0.001157	$935K	$1.16M	$1.16M
3508	MerlinSwap MP	$0.0003684 ₿0.000000097	0.04	$1.16M ₿308.04	$0.0003708 ₿0.00000010	$0.0003675 ₿0.00000010	$105.58K ₿19.83	$7.74M ₿2.05K	$1.16M ₿308.04
3511	r/FortNiteBR Bricks BRICK	$0.01808 ₿0.0000023	-8.06	$1.16M ₿153.31	$0.01967 ₿0.0000024	$0.0172 ₿0.0000022	$5.95K ₿1.21	$1.16M ₿153.31	$1.16M ₿153.31
3512	Gen Z Quant QUANT	$0.001154	-7.94	$1.15M	$0.001307	$0.001135	$255.99K	$1.15M	$1.15M
3513	Olyn by Virtuals OLYN	$0.00116	2.57	$1.16M	$0.001251	$0.001131	$738.81	$1.16M	$1.16M
3514	GOATS GOATS	$0.00006119	-0.16	$1.15M	$0.00006347	$0.00006052	$749.66K	$1.19M	$1.15M
3515	Kava Lend HARD	$0.008596 ₿0.0000035	-2.38	$1.15M ₿473.65	$0.009006 ₿0.0000037	$0.008547 ₿0.0000035	$324.72K ₿23.81	$1.71M ₿702.78	$1.15M ₿473.65
3518	VOLT.WIN VOLT	$0.002103	4.84	$1.15M	$0.002156	$0.001955	$2.1K	$1.15M	$1.15M
3519	eUSD EUSD	$0.969 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9698 ₿0.000014	$0.9689 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3523	GUMMY GUMMY	$0.001444	-2.34	$1.14M	$0.001496	$0.001404	$853.35K	$1.14M	$1.14M
3524	Silly Dragon SILLY	$0.001145 ₿0.00000039	-11.92	$1.15M ₿391.36	$0.0013 ₿0.00000041	$0.001144 ₿0.00000038	$665.96K ₿86.64	$1.15M ₿391.36	$1.15M ₿391.36
3527	W Coin WCO	$0.0003956	1.42	$1.15M	$0.0003958	$0.0003693	$190.23K	$3.96M	$1.15M
3528	MetaCene MAK	$0.005946	-1.63	$1.14M	$0.006074	$0.005958	$2.28M	$5.96M	$1.14M
3529	Manifold Finance FOLD	$0.5923 ₿0.00037	1.04	$1.14M ₿646.56	$0.6067 ₿0.00040	$0.5847 ₿0.00035	$125.12 ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3531	BSCPAD BSCPAD	$0.01438 ₿0.0000023	-0.31	$1.14M ₿191.95	$0.0149 ₿0.0000024	$0.014 ₿0.0000018	$332.21K ₿17.36	$2.53M ₿425.52	$1.14M ₿191.95
3532	Wall Street Memes WSM	$0.0006043 ₿0.00000011	2.32	$1.14M ₿224.5	$0.000608 ₿0.00000012	$0.0005892 ₿0.00000011	$8.77K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3534	Roco Finance ROCO	$0.01214 ₿0.0000050	-5.97	$1.14M ₿129.77	$0.01294 ₿0.0000053	$0.01204 ₿0.0000046	$106.39K ₿4.67	$1.21M ₿499.29	$1.14M ₿129.77
3537	Stryke SYK	$0.0313 ₿0.0000058	5.83	$1.13M ₿0	$0.03195 ₿0.0000060	$0.02951 ₿0.0000057	$7.15K ₿0.87	$1.13M	$1.13M ₿0
3539	Utility Cjournal UCJL	$4.16 ₿0.000099	0.30	$1.13M ₿27.21	$4.31 ₿0.00010	$4.15 ₿0.000099	$8.67K ₿2.19	$4.16B ₿99.94K	$1.13M ₿27.21
3540	Whales Market WHALES	$0.04348 ₿0.000025	-0.79	$1.13M ₿532.49	$0.04432 ₿0.000027	$0.04332 ₿0.000020	$4.99K ₿87.88	$4.35M ₿2.51K	$1.13M ₿532.49
3542	FOREST FOREST	$0.001126	9.64	$1.13M	$0.001144	$0.001023	$22.21K	$1.13M	$1.13M
3543	OSMI OSMI	$0.004968	-3.45	$1.13M	$0.005185	$0.004929	$24.51K	$1.29M	$1.13M
3545	neur.sh NEUR	$0.001252	-7.03	$1.15M	$0.001361	$0.00124	$1.81M	$1.25M	$1.15M
3546	Apeiron APRS	$0.005704 ₿0.000011	1.95	$1.13M ₿0	$0.005829 ₿0.000013	$0.005584 ₿0.000011	$83.28K ₿186.13	$5.71M ₿11.93K	$1.13M ₿0
3548	PIRB PIRB	$0.01626 ₿0.00000028	1.44	$1.13M ₿19.97	$0.01667 ₿0.00000029	$0.01599 ₿0.00000026	$1.68K ₿0.12	$1.13M ₿19.97	$1.13M ₿19.97
3549	Dither DITH	$0.01125 ₿0.0000022	-2.37	$1.13M ₿0	$0.01189 ₿0.0000025	$0.0112 ₿0.0000021	$6.65K ₿0.29	$1.13M ₿219.04	$1.13M ₿0
3550	Web3 Whales W3W	$0.012 ₿0.00000090	1.47	$1.12M ₿0	$0.01203 ₿0.00000091	$0.01179 ₿0.00000088	$27.65 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3552	Lynex LYNX	$0.01421 ₿0.0000052	0.58	$1.12M ₿142.56	$0.01433 ₿0.0000059	$0.01374 ₿0.0000050	$92.99K ₿6.29	$4.31M ₿702.48	$1.12M ₿142.56
3553	Passage PASG	$0.0009029 ₿0.00000068	0.05	$1.12M ₿515.74	$0.0009357 ₿0.00000068	$0.00089 ₿0.00000065	$6.01K ₿0.45	$1.19M ₿846.47	$1.12M ₿515.74
3555	Merit Circle MC	$0.0939 ₿0.000044	-3.29	$1.12M ₿1.12K	$0.0971 ₿0.000045	$0.08575 ₿0.000042	$137.61 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3556	LATOKEN LA	$0.0184 ₿0.00000050	-0.01*	$1.12M ₿30.47	$0.02096 ₿0.00000050	$0.01831 ₿0.00000048	$144.89 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3557	IRISnet IRIS	$0.0006945 ₿0.00000054	-2.57	$1.12M ₿884.57	$0.0007242 ₿0.00000057	$0.0006516 ₿0.00000054	$201.71K ₿56.54	$1.38M ₿1.1K	$1.12M ₿884.57
3558	rETH2 RETH2	$2,409.49 ₿0.050	-0.70	$1.12M ₿45.49	$5,492.6 ₿0.050	$5,403.94 ₿0.050	$50.3 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3559	Tardi TARDI	$0.001116	-1.81	$1.12M	$0.001161	$0.0011	$9.61K	$1.12M	$1.12M
3562	NX Token NX	$0.02902	-0.30	$1.11M	$0.02973	$0.02894	$242.01	$2.9M	$1.11M
3563	Notional Finance NOTE	$0.02363 ₿0.0000024	2.65	$1.11M ₿115.19	$0.02383 ₿0.0000024	$0.02283 ₿0.0000023	$263.77 ₿0.08	$2.31M ₿244.48	$1.11M ₿115.19
3564	Tower TOWER	$0.0003803 ₿0.00000016	1.95	$1.11M ₿206.34	$0.0004006 ₿0.00000019	$0.0003686 ₿0.00000015	$114.55K ₿14.49	$3.8M ₿1.63K	$1.11M ₿206.34
3565	JPEG'd (OLD) JPEG	$0.00001593 ₿0.0000000063	-1.71	$1.11M ₿441.54	$0.00001637 ₿0.0000000064	$0.00001561 ₿0.0000000062	$89.57 ₿0.46	$1.11M ₿441.54	$1.11M ₿441.54
3566	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,833	0.71	$1.1M	$109,363	$106,662	$5.74K	$1.1M	$1.1M
3567	Snake SNK	$0.01319	-0.01*	$1.1M	$0.0132	$0.01318	$23.08K	$1.1M	$1.1M
3568	REVV REVV	$0.0009956 ₿0.00000021	2.53	$1.1M ₿175.16	$0.001018 ₿0.00000022	$0.0009636 ₿0.00000021	$17.04K ₿7.82	$2.97M ₿642.53	$1.1M ₿175.16
3569	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02445 ₿0.00000022	$0.02334 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3571	STFX STFX	$0.001694 ₿0.00000089	-18.32	$1.1M ₿552.1	$0.002078 ₿0.00000090	$0.001491 ₿0.00000085	$11.27K ₿0.95	$1.5M ₿886.01	$1.1M ₿552.1
3572	BLOCX. BLOCX	$0.008625 ₿0.0000019	-2.11	$1.1M ₿123.31	$0.008884 ₿0.0000019	$0.008323 ₿0.0000018	$233.67K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3573	Probit Token PROB	$0.03959 ₿0.0000015	1.48	$1.1M ₿43.15	$0.03984 ₿0.0000015	$0.03902 ₿0.0000014	$55.67K ₿0.6	$7.54M ₿296.65	$1.1M ₿43.15
3574	Vesper Finance VSP	$0.1288 ₿0.0000076	0.66	$1.1M ₿65.42	$0.1313 ₿0.0000086	$0.1259 ₿0.0000068	$18.97 ₿0.26	$1.29M ₿76.84	$1.1M ₿65.42
3578	I love puppies PUPPIES	$0.00000002597 ₿0.000000000010	-2.55	$1.09M ₿0	$0.00000002681 ₿0.000000000011	$0.00000002553 ₿0.0000000000076	$494.79K ₿29.47	$1.09M	$1.09M ₿0
3579	Carnomaly CARR	$0.0006241 ₿0.000000068	-0.55	$1.09M ₿0	$0.0006799 ₿0.000000076	$0.000585 ₿0.000000062	$20.14K ₿1.83	$1.09M ₿36.26	$1.09M ₿0
3581	Catana CATANA	$0.001071	-1.22	$1.07M	$0.001181	$0.001072	$91.12K	$1.07M	$1.07M
3582	Chain-key USDC CKUSDC	$1	0.22	$1.09M	$1.01	$0.9912	$45.97K	$1.09M	$1.09M
3583	Raini Studios Token RST	$0.001926 ₿0.00000098	15.52	$1.09M ₿557.39	$0.002015 ₿0.0000011	$0.001668 ₿0.00000098	$8.02K ₿2.04	$1.77M ₿906.87	$1.09M ₿557.39
3584	Kommunitas KOM	$0.0006538 ₿0.000000040	1.03	$1.09M ₿67.92	$0.0006614 ₿0.000000048	$0.0006469 ₿0.000000039	$66.53K ₿13.27	$1.31M ₿81.48	$1.09M ₿67.92
3587	Xraders XR	$0.0275	0.04	$1.08M	$0.02753	$0.02744	$1.01M	$2.75M	$1.08M
3591	PUPS (Ordinals) [OLD] PUPS	$0.1379 ₿0.00049	-1.37	$1.08M ₿3.86K	$0.1422 ₿0.00055	$0.1381 ₿0.00047	$4.06 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3593	VinuChain VC	$0.006545 ₿0.00000087	-1.95	$1.08M ₿121.79	$0.006675 ₿0.00000090	$0.006446 ₿0.00000086	$359.1K ₿20.28	$6.36M ₿868.41	$1.08M ₿121.79
3595	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3598	Jarvis JARVIS	$0.02544 ₿0.0000014	-0.95	$1.07M ₿0	$0.02568 ₿0.0000014	$0.02524 ₿0.0000013	$1.62 ₿0.04	$1.07M	$1.07M ₿0
3599	Geojam JAM	$0.000141 ₿0.000000031	-2.29	$1.07M ₿176.89	$0.0001444 ₿0.000000033	$0.0001348 ₿0.000000030	$62.63K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3600	CryptoFarmers FARM	$0.03592	-13.45	$1.07M	$0.04164	$0.03557	$657.21	$1.8M	$1.07M
3601	holoride RIDE	$0.001205 ₿0.00000019	0.32	$1.06M ₿169.66	$0.001206 ₿0.00000020	$0.001125 ₿0.00000019	$61.84K ₿1.1	$1.21M ₿201.14	$1.06M ₿169.66
3602	Big Data Protocol BDP	$0.04398 ₿0.0000037	0.63	$1.06M ₿89.68	$0.0452 ₿0.0000039	$0.043 ₿0.0000035	$126.15K ₿3.19	$2.85M ₿240.99	$1.06M ₿89.68
3603	Wifejak WIFE	$0.001054	-3.10	$1.06M	$0.00114	$0.001049	$5.57K	$1.06M	$1.06M
3604	Mineable MNB	$0.001755 ₿0.0000000054	2.49	$1.06M ₿3.29	$0.001764 ₿0.0000000098	$0.001712 ₿0.0000000052	$17.41 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3605	BlackCardCoin BCCOIN	$0.1062	-25.28	$1.05M	$0.1484	$0.09664	$752.37K	$7.38M	$1.05M
3606	Kimbo KIMBO	$0.00001569 ₿0.0000000046	1.55	$1.09M ₿325.76	$0.00001586 ₿0.0000000048	$0.00001506 ₿0.0000000043	$55.29K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3611	Spookyswap BOO	$0.1055 ₿0.000036	12.70	$1.05M ₿367.38	$0.1078 ₿0.000038	$0.09342 ₿0.000033	$56.89K ₿9.63	$1.44M ₿505.9	$1.05M ₿367.38
3613	Konan of Kaspa KONAN	$0.000003679	-4.38	$1.06M	$0.00000389	$0.000003639	$73.38K	$1.06M	$1.06M
3616	Chinese Doge Wow CHIDO	$0.0011	5.51	$1.05M	$0.00113	$0.001042	$1.81K	$1.05M	$1.05M
3617	MEMENTO•MORI (Runes) MORI	$0.01041	-9.87	$1.04M	$0.01155	$0.01027	$2.61K	$1.04M	$1.04M
3618	Vibe Cat VIBE	$0.001056	1.26	$1.04M	$0.001136	$0.001017	$21.43K	$1.04M	$1.04M
3623	CLever CLEV	$8.85 ₿0.000097	0.93	$1.04M ₿10.3	$9.04	$8.69	$147.16 ₿0.03	$11.09M ₿113	$1.04M ₿10.3
3624	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.0327 ₿0.00000030	$0.02914 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3625	DREAM DREAM	$0.001037	1.84	$1.03M	$0.001074	$0.001018	$63.68K	$1.03M	$1.03M
3626	Lossless LSS	$0.01358 ₿0.0000032	1.01	$1.03M ₿201.89	$0.01364 ₿0.0000033	$0.0134 ₿0.0000031	$123.42K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3629	Tokenomy TEN	$0.008926 ₿0.00000017	-0.07	$1.03M ₿18.85	$0.008955 ₿0.00000018	$0.008744 ₿0.00000011	$235.45 ₿3.09	$1.79M ₿32.65	$1.03M ₿18.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}