Page de résultats 24 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5138	DeFi Land DFL	$0.00005018 ₿0.00000000052	-0.01	$358.22K ₿3.66	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.26K ₿0.13	$501.89K ₿5.12	$358.22K ₿3.66
5140	cLINK CLINK	$0.2784 ₿0.0000029	-1.16	$357.63K ₿3.74	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$357.63K ₿3.74	$357.63K ₿3.74
5144	Forgotten Playland FP	$0.00008754 ₿0.00000000091	-1.67	$356.89K ₿3.73	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$25.73 ₿0	$697.98K ₿7.3	$356.89K ₿3.73
5148	Bostrom BOOT	$0.000000000753 ₿0.0000000000000078	1.73	$355.62K ₿3.71	$0.00000000077 ₿0.0000000000000079	$0.00000000073 ₿0.0000000000000075	$142.48 ₿0	$883.1K ₿9.22	$355.62K ₿3.71
5152	QnA3.AI GPT	$0.0004275 ₿0.0000000044	-2.09	$354.78K ₿3.72	$0.0004734 ₿0.0000000049	$0.0004209 ₿0.0000000043	$13.25K ₿0.14	$426.64K ₿4.48	$354.78K ₿3.72
5153	History of Pepe HOPE	$0.0003541 ₿0.0000000037	4.72	$354.68K ₿3.71	$0.0003642 ₿0.0000000038	$0.0003333 ₿0.0000000034	$4.6K ₿0.05	$354.68K ₿3.71	$354.68K ₿3.71
5155	Mazze MAZZE	$0.0001354 ₿0.0000000014	0.10	$354.32K ₿3.71	$0.0001559 ₿0.0000000016	$0.0001314 ₿0.0000000013	$59.33K ₿0.61	$655.09K ₿6.86	$354.32K ₿3.71
5156	888 888	$0.003986 ₿0.000000041	-1.90	$353.86K ₿3.7	$0.004147 ₿0.000000042	$0.003957 ₿0.000000041	$1.53K ₿0.02	$353.86K ₿3.7	$353.86K ₿3.7
5160	sekoia by Virtuals SEKOIA	$0.0003528 ₿0.0000000036	2.87	$352.81K ₿3.69	$0.0003689 ₿0.0000000038	$0.0003388 ₿0.0000000035	$74.23K ₿0.78	$352.81K ₿3.69	$352.81K ₿3.69
5161	ritestream RITE	$0.0004113 ₿0.0000000042	-0.32	$352.76K ₿3.69	$0.0004126 ₿0.0000000043	$0.0004078 ₿0.0000000042	$20.86K ₿0.22	$411.34K ₿4.3	$352.76K ₿3.69
5166	Max on ETH MAXETH	$0.0000003578 ₿0.0000000000036	0.26	$352.19K ₿3.76	$0.0000003697 ₿0.0000000000038	$0.0000003485 ₿0.0000000000036	$59.67K ₿0.61	$352.19K ₿3.76	$352.19K ₿3.76
5167	RIBBIT RBT	$0.0000008637 ₿0.0000000000089	-4.67	$351.33K ₿3.64	$0.0000009197 ₿0.0000000000095	$0.0000008532 ₿0.0000000000089	$2.16K ₿0.02	$351.33K ₿3.64	$351.33K ₿3.64
5168	MEMENTO•MORI (Runes) MORI	$0.003512 ₿0.000000036	-1.35	$351.27K ₿3.68	$0.003573 ₿0.000000037	$0.003512 ₿0.000000036	$3.23K ₿0.03	$351.27K ₿3.68	$351.27K ₿3.68
5169	Trakx TRKX	$0.0004857 ₿0.0000000051	-2.26	$351K ₿3.68	$0.0004975 ₿0.0000000051	$0.0004841 ₿0.0000000050	$13.5K ₿0.14	$489.98K ₿5.13	$351K ₿3.68
5188	Passage PASG	$0.0002492 ₿0.0000000026	-2.43	$343.85K ₿3.59	$0.0002631 ₿0.0000000027	$0.0002484 ₿0.0000000026	$125.44 ₿0	$346.13K ₿3.61	$343.85K ₿3.59
5189	IQ50 IQ50	$0.0000006853 ₿0.0000000000071	-1.30	$343.61K ₿3.6	$0.0000007041 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$33.8 ₿0	$343.61K ₿3.6	$343.61K ₿3.6
5190	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5191	Gen Z Quant QUANT	$0.0003435 ₿0.0000000035	-4.79	$343.32K ₿3.59	$0.0003669 ₿0.0000000038	$0.000341 ₿0.0000000035	$3.28K ₿0.03	$343.32K ₿3.59	$343.32K ₿3.59
5201	Planet Token PLANET	$0.0000004025 ₿0.0000000000042	-5.14	$341.9K ₿3.59	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.71K ₿0.13	$401.55K ₿4.21	$341.9K ₿3.59
5207	Pegaxy Stone PGX	$0.0007641 ₿0.0000000080	1.15	$340.57K ₿3.57	$0.0007652 ₿0.0000000080	$0.0007536 ₿0.0000000079	$2 ₿0	$764.14K ₿8	$340.57K ₿3.57
5208	Forty Two DAO Token FTD	$0.02117 ₿0.00000022	1.06	$340.56K ₿3.57	$0.02211 ₿0.00000023	$0.01904 ₿0.00000019	$992.1 ₿0.01	$2.12M ₿22.15	$340.56K ₿3.57
5210	Kryptokrona XKR	$0.0005589 ₿0.0000000058	-1.47	$340.39K ₿3.56	$0.000599 ₿0.0000000062	$0.0005542 ₿0.0000000057	$5.53K ₿0.06	$558.98K ₿5.85	$340.39K ₿3.56
5211	Market Making Pro MMPRO	$0.003627 ₿0.000000038	8.64	$340.33K ₿3.56	$0.003696 ₿0.000000038	$0.003336 ₿0.000000034	$17.04K ₿0.18	$369.6K ₿3.86	$340.33K ₿3.56
5218	Ÿ YAI	$0.003666 ₿0.000000038	-0.32	$337.91K ₿3.53	$0.003773 ₿0.000000038	$0.003641 ₿0.000000037	$6.96 ₿0	$367.3K ₿3.84	$337.91K ₿3.53
5226	FATCAT $FATCAT	$0.0003703 ₿0.0000000038	2.60	$336.68K ₿3.48	$0.000378 ₿0.0000000039	$0.0003414 ₿0.0000000035	$1.26K ₿0.01	$369.71K ₿3.82	$336.68K ₿3.48
5227	Marvin Inu MARVIN	$0.0000008002 ₿0.0000000000083	-14.42	$336.64K ₿3.53	$0.000000935 ₿0.0000000000097	$0.0000005991 ₿0.0000000000062	$42.48K ₿0.45	$336.64K ₿3.53	$336.64K ₿3.53
5229	Dfyn Network DFYN	$0.001748 ₿0.000000018	-0.79	$336.44K ₿3.52	$0.001766 ₿0.000000018	$0.001743 ₿0.000000018	$64.55K ₿0.69	$346.57K ₿3.63	$336.44K ₿3.52
5235	Evmos EVMOS	$0.0006545 ₿0.0000000068	29.54	$335.58K ₿3.51	$0.0006558 ₿0.0000000068	$0.0004523 ₿0.0000000046	$2.58K ₿0.03	$654.55K ₿6.84	$335.58K ₿3.51
5240	web3war FPS	$0.008004 ₿0.000000085	0.07	$335.28K ₿3.56	$0.009163 ₿0.000000095	$0.00777 ₿0.000000080	$27.6K ₿0.29	$1.21M ₿12.81	$335.28K ₿3.56
5242	SKI MASK CAT SKICAT	$0.0003385 ₿0.0000000035	0.19	$335.25K ₿3.51	$0.0003412 ₿0.0000000035	$0.0003226 ₿0.0000000033	$102.08K ₿1.07	$335.25K ₿3.51	$335.25K ₿3.51
5243	OctonetAI OCTO	$0.003353 ₿0.000000035	-2.43	$335.24K ₿3.51	$0.003489 ₿0.000000036	$0.003328 ₿0.000000034	$3.92K ₿0.04	$335.24K ₿3.51	$335.24K ₿3.51
5247	ETHEREUM IS GOOD EBULL	$0.00003342 ₿0.00000000034	-1.66	$334.07K ₿3.51	$0.00003857 ₿0.00000000040	$0.00003313 ₿0.00000000034	$52.92K ₿0.56	$334.07K ₿3.51	$334.07K ₿3.51
5248	All Your Base AYB	$0.0000001676 ₿0.0000000000017	0.84	$333.74K ₿3.49	$0.000000171 ₿0.0000000000017	$0.0000001646 ₿0.0000000000017	$362.26 ₿0	$333.74K ₿3.49	$333.74K ₿3.49
5250	LATOKEN LA	$0.005498 ₿0.000000057	0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000056	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5252	Chuck CHUCK	$0.0003685 ₿0.0000000038	-1.27	$333.38K ₿3.49	$0.0003776 ₿0.0000000039	$0.0003667 ₿0.0000000038	$51.36K ₿0.54	$356.86K ₿3.74	$333.38K ₿3.49
5254	ArbiDoge ADOGE	$0.00000004154 ₿0.00000000000043	-2.11	$333.01K ₿3.5	$0.00000004253 ₿0.00000000000043	$0.00000004143 ₿0.00000000000043	$4.18 ₿0	$333.01K ₿3.5	$333.01K ₿3.5
5257	Kai Ken KAI	$0.000000000788 ₿0.0000000000000082	4.36	$332.44K ₿3.41	$0.00000000079 ₿0.0000000000000082	$0.000000000745 ₿0.0000000000000076	$60.77K ₿0.64	$332.44K ₿3.41	$332.44K ₿3.41
5265	CrowdSwap CROWD	$0.0009134 ₿0.0000000095	0.70	$331.6K ₿3.47	$0.000914 ₿0.0000000095	$0.0009069 ₿0.0000000094	$7.71 ₿0	$556.29K ₿5.82	$331.6K ₿3.47
5266	SunWukong SUNWUKONG	$0.0003313 ₿0.0000000034	0.31	$331.45K ₿3.47	$0.0003319 ₿0.0000000034	$0.0003258 ₿0.0000000033	$1.71K ₿0.02	$331.45K ₿3.47	$331.45K ₿3.47
5269	Mystery MYSTERY	$0.000000000787 ₿0.0000000000000082	-11.92	$330.97K ₿3.48	$0.000000000893 ₿0.0000000000000092	$0.00000000078 ₿0.0000000000000081	$137.33K ₿1.44	$330.97K ₿3.48	$330.97K ₿3.48
5271	SophiaVerse SOPH	$0.00127 ₿0.000000013	-0.85	$330.58K ₿3.46	$0.001281 ₿0.000000013	$0.001261 ₿0.000000013	$67.74K ₿0.71	$1.27M ₿13.32	$330.58K ₿3.46
5273	Beni BENI	$0.000335 ₿0.0000000035	0.28	$330.37K ₿3.47	$0.0003403 ₿0.0000000035	$0.0003298 ₿0.0000000034	$42.81 ₿0	$330.37K ₿3.47	$330.37K ₿3.47
5274	Prophet of Ethereum PROPHET	$0.0003302 ₿0.0000000034	0.15	$330.25K ₿3.45	$0.000339 ₿0.0000000035	$0.0003239 ₿0.0000000033	$1.09K ₿0.01	$330.25K ₿3.45	$330.25K ₿3.45
5275	FOREST FOREST	$0.0003297 ₿0.0000000034	-1.06	$329.59K ₿3.42	$0.0003378 ₿0.0000000034	$0.0003235 ₿0.0000000033	$1.21K ₿0.01	$329.59K ₿3.42	$329.59K ₿3.42
5278	Starcoin STC	$0.000891 ₿0.0000000093	0.18	$329.11K ₿3.44	$0.0008923 ₿0.0000000093	$0.0008842 ₿0.0000000091	$16.63K ₿0.17	$329.11K ₿3.44	$329.11K ₿3.44
5281	Decentral Games DG	$0.0003527 ₿0.0000000036	7.37	$327.84K ₿3.43	$0.0003528 ₿0.0000000036	$0.0003149 ₿0.0000000032	$63.91 ₿0	$327.84K ₿3.43	$327.84K ₿3.43
5282	POWSCHE POWSCHE	$0.003182 ₿0.000000033	-1.58	$327.83K ₿3.38	$0.003285 ₿0.000000034	$0.003161 ₿0.000000032	$49.2K ₿0.51	$327.83K ₿3.38	$327.83K ₿3.38
5284	Hubble HBB	$0.004795 ₿0.000000050	-0.86	$327.65K ₿3.43	$0.004859 ₿0.000000050	$0.00479 ₿0.000000049	$122.84 ₿0	$479.54K ₿5.02	$327.65K ₿3.43
5290	KOALA AI KOKO	$0.00000003512 ₿0.00000000000037	-4.88	$325.54K ₿3.41	$0.00000003692 ₿0.00000000000038	$0.00000003409 ₿0.00000000000035	$15.73K ₿0.17	$343.81K ₿3.6	$325.54K ₿3.41
5303	ORC ORC	$0.0003239 ₿0.0000000033	-5.28	$323.97K ₿3.37	$0.000342 ₿0.0000000035	$0.0003207 ₿0.0000000033	$712.08 ₿0.01	$323.97K ₿3.37	$323.97K ₿3.37
5309	Polka City POLC	$0.0007823 ₿0.0000000081	-6.29	$321.84K ₿3.37	$0.0008507 ₿0.0000000088	$0.0007717 ₿0.0000000080	$65.98K ₿0.69	$531.97K ₿5.56	$321.84K ₿3.37
5310	Maple MPL	$0.1838 ₿0.0000019	-0.49	$321.35K ₿3.36	$0.1851 ₿0.0000019	$0.1838 ₿0.0000019	$52.69K ₿0.55	$1.84M ₿19.24	$321.35K ₿3.36
5311	Wifejak WIFE	$0.0003252 ₿0.0000000033	-5.05	$321.31K ₿3.51	$0.0003639 ₿0.0000000037	$0.0003213 ₿0.0000000033	$1.75K ₿0.02	$321.31K ₿3.51	$321.31K ₿3.51
5312	aixCB by Virtuals AIXCB	$0.000323 ₿0.0000000033	-2.35	$321.25K ₿3.36	$0.0003464 ₿0.0000000035	$0.0003215 ₿0.0000000033	$1.28K ₿0.01	$321.25K ₿3.36	$321.25K ₿3.36
5313	Hermes Protocol HERMES	$0.001861 ₿0.000000019	-1.25	$321.22K ₿3.36	$0.00191 ₿0.000000019	$0.001811 ₿0.000000018	$221.38 ₿0	$1M ₿10.5	$321.22K ₿3.36
5316	Spacebucks SBX	$0.0003199 ₿0.0000000033	-6.06	$320.14K ₿3.35	$0.0003405 ₿0.0000000035	$0.0003165 ₿0.0000000033	$101.73 ₿0	$320.14K ₿3.35	$320.14K ₿3.35
5320	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5321	VOLT.WIN VOLT	$0.000577 ₿0.0000000060	2.36	$319.85K ₿3.35	$0.000587 ₿0.0000000060	$0.0005536 ₿0.0000000057	$36.8 ₿0	$319.85K ₿3.35	$319.85K ₿3.35
5323	Biometric Financial BIOFI	$0.00007796 ₿0.00000000081	-0.90	$319.65K ₿3.33	$0.00007867 ₿0.00000000082	$0.00007627 ₿0.00000000079	$56.65K ₿0.59	$779.61K ₿8.12	$319.65K ₿3.33
5328	XDEFI XDEFI	$0.00245 ₿0.000000025	-0.59	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.002443 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5329	Koi KOI	$0.0006382 ₿0.0000000066	2.54	$318.64K ₿3.33	$0.0006542 ₿0.0000000067	$0.0006224 ₿0.0000000064	$342.53 ₿0	$637.28K ₿6.66	$318.64K ₿3.33
5336	Yoshi.exchange YOSHI	$0.00207 ₿0.000000021	-12.87	$316.8K ₿3.32	$0.00239 ₿0.000000024	$0.002067 ₿0.000000021	$884.32 ₿0.01	$316.8K ₿3.32	$316.8K ₿3.32
5339	Blockasset BLOCK	$0.001015 ₿0.000000010	-1.31	$316.65K ₿3.32	$0.001071 ₿0.000000011	$0.0009912 ₿0.000000010	$9.85K ₿0.1	$316.65K ₿3.32	$316.65K ₿3.32
5343	Wrapped DOG WDOG	$0.0003158 ₿0.0000000033	-6.72	$315.81K ₿3.3	$0.0003418 ₿0.0000000035	$0.0003153 ₿0.0000000033	$141.25K ₿1.47	$315.81K ₿3.3	$315.81K ₿3.3
5349	Laika AI LKI	$0.0007355 ₿0.0000000076	-2.62	$314.75K ₿3.3	$0.0007638 ₿0.0000000079	$0.0007268 ₿0.0000000074	$319.39K ₿3.34	$734.99K ₿7.71	$314.75K ₿3.3
5353	UniLend Finance UFT	$0.003075 ₿0.000000031	0.04	$307.58K ₿3.28	$0.00314 ₿0.000000032	$0.002981 ₿0.000000030	$57.57K ₿0.6	$307.58K ₿3.28	$307.58K ₿3.28
5358	Heroes of NFT HON	$0.003449 ₿0.000000036	-4.20	$312.58K ₿3.28	$0.003668 ₿0.000000037	$0.00342 ₿0.000000035	$918.92 ₿0.01	$689.96K ₿7.23	$312.58K ₿3.28
5362	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	1.18	$312.18K ₿3.23	$0.00000476 ₿0.000000000049	$0.000004629 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5363	PepeSol PEPE	$0.0003125 ₿0.0000000032	-1.49	$312K ₿3.27	$0.0003237 ₿0.0000000033	$0.0003125 ₿0.0000000032	$1.27K ₿0.01	$312K ₿3.27	$312K ₿3.27
5365	Raven Protocol RAVEN	$0.00007014 ₿0.00000000073	6.89	$311.2K ₿3.26	$0.00007252 ₿0.00000000074	$0.00006548 ₿0.00000000068	$281.71 ₿0	$701.44K ₿7.34	$311.2K ₿3.26
5368	Civilization CIV	$0.001064 ₿0.000000011	-1.21	$311.04K ₿3.25	$0.001094 ₿0.000000011	$0.001058 ₿0.000000011	$229.59 ₿0	$319.92K ₿3.35	$311.04K ₿3.25
5369	OG SMINEM OGSM	$0.0000000031 ₿0.000000000000032	-0.54	$310.71K ₿3.25	$0.000000003139 ₿0.000000000000032	$0.000000003088 ₿0.000000000000032	$107.16 ₿0	$310.71K ₿3.25	$310.71K ₿3.25
5370	Everyworld EVERY	$0.0001218 ₿0.0000000012	3.99	$310.61K ₿3.25	$0.0001234 ₿0.0000000012	$0.0001141 ₿0.0000000011	$1.05K ₿0.01	$1.22M ₿12.76	$310.61K ₿3.25
5375	CYI by Virtuals CYI	$0.0003102 ₿0.0000000032	-10.98	$309.12K ₿3.23	$0.0003484 ₿0.0000000036	$0.000308 ₿0.0000000032	$3.43K ₿0.04	$309.12K ₿3.23	$309.12K ₿3.23
5378	Elk Finance ELK	$0.01912 ₿0.00000020	-1.99	$308.52K ₿3.23	$0.01956 ₿0.00000020	$0.01897 ₿0.00000019	$974.36 ₿0.01	$811.24K ₿8.49	$308.52K ₿3.23
5379	WoofWork.io WOOF	$0.00003906 ₿0.00000000040	-0.44	$308.55K ₿3.23	$0.00003927 ₿0.00000000041	$0.00003895 ₿0.00000000040	$3.19K ₿0.03	$308.55K ₿3.23	$308.55K ₿3.23
5381	aBTC ABTC	$94,372 ₿0.98	-0.33	$308.17K ₿2.76	$95,994 ₿0.99	$94,095 ₿0.98	$5.67K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5382	Wild Goat Coin WGC	$0.00007699 ₿0.00000000080	1.87	$308.17K ₿3.23	$0.00007862 ₿0.00000000081	$0.0000749 ₿0.00000000078	$464.83 ₿0	$308.17K ₿3.23	$308.17K ₿3.23
5390	Unique Network UNQ	$0.001087 ₿0.000000011	-2.53	$306.81K ₿3.21	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$498.33 ₿0.01	$1.13M ₿11.86	$306.81K ₿3.21
5393	NX Token NX	$0.007984 ₿0.000000083	-3.34	$305.98K ₿3.2	$0.008295 ₿0.000000085	$0.007972 ₿0.000000083	$802.25 ₿0.01	$798.41K ₿8.35	$305.98K ₿3.2
5398	Moby MOBY	$0.007413 ₿0.000000078	-0.21	$305.41K ₿3.2	$0.00865 ₿0.000000089	$0.007343 ₿0.000000076	$50.25K ₿0.52	$741.36K ₿7.76	$305.41K ₿3.2
5400	enqAI ENQAI	$0.0003079 ₿0.0000000032	-12.03	$305.12K ₿3.2	$0.0003626 ₿0.0000000037	$0.0003058 ₿0.0000000031	$54.24K ₿0.56	$307.96K ₿3.23	$305.12K ₿3.2
5402	Globiance Exchange GBEX	$0.000000000828 ₿0.0000000000000086	-1.95	$304.78K ₿3.19	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$9.46 ₿0	$413.78K ₿4.33	$304.78K ₿3.19
5405	GUMMY GUMMY	$0.0003863 ₿0.0000000040	-2.27	$304.31K ₿3.18	$0.0003991 ₿0.0000000041	$0.0003834 ₿0.0000000040	$382.61 ₿0	$304.31K ₿3.18	$304.31K ₿3.18
5407	Data Lake LAKE	$0.0001824 ₿0.0000000019	15.81	$303.88K ₿3.18	$0.0001852 ₿0.0000000019	$0.0001558 ₿0.0000000016	$1.05K ₿0.01	$456.43K ₿4.77	$303.88K ₿3.18
5410	Urolithin A $URO	$0.000303 ₿0.0000000031	1.13	$302.92K ₿3.17	$0.0003062 ₿0.0000000031	$0.0002921 ₿0.0000000030	$659.27 ₿0.01	$302.92K ₿3.17	$302.92K ₿3.17
5411	dexie bucks DBX	$0.0287 ₿0.00000030	-5.46	$302.79K ₿3.17	$0.03036 ₿0.00000031	$0.0284 ₿0.00000029	$5.12 ₿0	$2.87M ₿30.05	$302.79K ₿3.17
5412	Mind MND	$0.003121 ₿0.000000028	-0.01*	$302.73K ₿2.8	$0.003163 ₿0.000000032	$0.002723 ₿0.000000028	$66.16K ₿0.61	$312.11K ₿2.89	$302.73K ₿2.8
5413	Walken WLKN	$0.000197 ₿0.0000000020	-0.78	$302.7K ₿3.17	$0.0002019 ₿0.0000000020	$0.0001969 ₿0.0000000020	$1K ₿0.01	$394.12K ₿4.12	$302.7K ₿3.17
5418	Mendi Finance MENDI	$0.007643 ₿0.000000079	-0.55	$301.8K ₿3.16	$0.007686 ₿0.000000080	$0.007643 ₿0.000000078	$162.33 ₿0	$764.43K ₿8	$301.8K ₿3.16
5420	Injective Quants QUNT	$0.0004977 ₿0.0000000052	-13.43	$301.64K ₿3.16	$0.0005833 ₿0.0000000060	$0.0004941 ₿0.0000000051	$746.83 ₿0.01	$301.64K ₿3.16	$301.64K ₿3.16
5424	Sin City SIN	$0.0003455 ₿0.0000000036	-1.18	$300.91K ₿3.15	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$154.09K ₿1.61	$345.49K ₿3.62	$300.91K ₿3.15
5426	IVPAY IVPAY	$0.00101 ₿0.000000010	2.41	$300.31K ₿3.14	$0.001029 ₿0.000000010	$0.0009771 ₿0.000000010	$85.98K ₿0.9	$1.01M ₿10.58	$300.31K ₿3.14
5431	BKOKFi BKOK	$0.07411 ₿0.00000077	0.15	$299.25K ₿3.13	$0.07429 ₿0.00000077	$0.07356 ₿0.00000075	$109.16 ₿0	$299.25K ₿3.13	$299.25K ₿3.13
5432	Affyn FYN	$0.0007781 ₿0.0000000081	0.02	$298.76K ₿3.12	$0.0007866 ₿0.0000000081	$0.0007476 ₿0.0000000077	$14.42K ₿0.15	$778.18K ₿8.14	$298.76K ₿3.12
5433	Neiro NEIRO	$0.0002981 ₿0.0000000031	-1.39	$298.17K ₿3.12	$0.0003036 ₿0.0000000031	$0.0002977 ₿0.0000000030	$380.53K ₿3.98	$298.17K ₿3.12	$298.17K ₿3.12
5435	catownkimono COK	$0.0000002991 ₿0.0000000000031	93.69	$297.27K ₿3.11	$0.0000003141 ₿0.0000000000032	$0.0000001409 ₿0.0000000000014	$177.26K ₿1.87	$297.27K ₿3.11	$297.27K ₿3.11
5436	Wombat Exchange WOM	$0.00102 ₿0.000000010	0.33	$298.23K ₿3.11	$0.001025 ₿0.000000010	$0.001017 ₿0.000000010	$88.61 ₿0	$1.02M ₿10.65	$298.23K ₿3.11
5437	DeFrogs DEFROGS	$29.66 ₿0.00031	-1.84	$297.1K ₿3.11	$30.74 ₿0.00031	$29.61 ₿0.00031	$748.85 ₿0.01	$297.1K ₿3.11	$297.1K ₿3.11
5438	Blockchain Brawlers BRWL	$0.000297 ₿0.0000000031	11.42	$297.06K ₿3.11	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.2K ₿0.01	$297.06K ₿3.11	$297.06K ₿3.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}