Page de résultats 24 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2980	Thetanuts Finance NUTS	$0.001775	-0.36	$1.88M	$0.001784	$0.00175	$52.62K	$17.77M	$1.88M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	XSwap Treasure XTT	$0.00158 ₿0.000000018	-22.62	$1.87M ₿21.35	$0.002123 ₿0.000000018	$0.0006854 ₿0.000000017	$238.58 ₿0.03	$2.22M ₿25.3	$1.87M ₿21.35
2982	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	-5.88	$1.87M ₿0	$1.08 ₿0.000014	$1.01 ₿0.000014	$6.57K ₿0.14	$1.87M	$1.87M ₿0
2983	Blend BLND	$0.05296	-3.07	$1.87M	$0.05513	$0.05295	$20.15K	$3.56M	$1.87M
2985	EDEN EDEN	$0.01227 ₿0.0000017	1.03	$1.86M ₿253.21	$0.01268 ₿0.0000018	$0.01215 ₿0.0000016	$126.56K ₿3.08	$1.96M ₿263.15	$1.86M ₿253.21
2988	Edge Matrix Computing EMC	$0.008366 ₿0.000026	-1.77	$1.86M ₿0	$0.008765 ₿0.000026	$0.007565 ₿0.000024	$33.06K ₿10.02	$8.2M ₿26.37K	$1.86M ₿0
2989	RedFOX Labs RFOX	$0.000952 ₿0.000000076	156.52	$1.84M ₿141.24	$0.003991 ₿0.000000081	$0.000367 ₿0.000000073	$155.51 ₿3.53	$1.89M ₿152.19	$1.84M ₿141.24
2991	Chasm CAI	$0.01854	0.32	$1.85M	$0.01909	$0.01837	$44.32K	$18.54M	$1.85M
2992	Azuro Protocol AZUR	$0.009132	-6.09	$1.85M	$0.0101	$0.00912	$262.17K	$9.13M	$1.85M
2994	QSTAR Q*	$0.0001926 ₿0.0000000021	-10.70	$1.85M ₿0	$0.0002226 ₿0.0000000022	$0.0001926 ₿0.0000000019	$57.34K ₿1.03	$1.93M ₿21.99	$1.85M ₿0
2995	Revain REV	$0.00001 ₿0.0000000018	-21.88	$1.85M ₿78.22	$0.00001279 ₿0.0000000018	$0.00001 ₿0.00000000088	$12.08 ₿0.03	$1.85M ₿78.69	$1.85M ₿78.22
2997	Mumu MUMU	$0.000000002675 ₿0.00000000000018	0.69	$1.84M ₿0	$0.000000002694 ₿0.00000000000021	$0.000000002656 ₿0.00000000000016	$133.07K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
3001	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7118 ₿0.0000068	$0.6952 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3002	Degen Capital by Virtuals DEGENC	$0.001842	-4.68	$1.84M	$0.001992	$0.001831	$17.72K	$1.84M	$1.84M
3003	AVINOC AVINOC	$0.01099 ₿0.0000015	-4.91	$1.84M ₿264.92	$0.0136 ₿0.0000015	$0.01018 ₿0.0000014	$2.3K ₿0.85	$10.99M ₿1.59K	$1.84M ₿264.92
3004	RUSSELL RUSSELL	$0.001885	-12.39	$1.83M	$0.002238	$0.001884	$26.6K	$1.83M	$1.83M
3009	LABEL Foundation LBL	$0.001596 ₿0.000000084	3.86	$1.82M ₿97.17	$0.001789 ₿0.000000087	$0.001523 ₿0.000000083	$4.13M ₿9.44	$4.79M ₿255.4	$1.82M ₿97.17
3010	QBX QBX	$0.001319	-12.63	$1.82M	$0.001511	$0.001264	$46.08K	$1.82M	$1.82M
3011	Lava LAVA	$0.004843 ₿0.00000055	-3.67	$1.82M ₿0	$0.00503 ₿0.00000059	$0.004779 ₿0.00000053	$213.41K ₿4.54	$4.85M ₿558.93	$1.82M ₿0
3012	Ramses Exchange RAM	$0.0117 ₿0.0000022	1.87	$1.82M ₿123.89	$0.012 ₿0.0000024	$0.0113 ₿0.0000020	$5.77K ₿8.09	$9.5M ₿1.05K	$1.82M ₿123.89
3018	zkSwap Finance ZF	$0.003302 ₿0.00000074	-0.60	$1.81M ₿250.31	$0.003426 ₿0.00000078	$0.003298 ₿0.00000073	$163.55K ₿48.93	$2.49M ₿436.58	$1.81M ₿250.31
3019	Suncat SUNCAT	$0.001794	-2.89	$1.81M	$0.001853	$0.00173	$2.29M	$1.81M	$1.81M
3020	MOAI MOAI	$0.01807 ₿0.00000039	-1.22	$1.81M ₿0	$0.01884 ₿0.00000040	$0.01802 ₿0.00000035	$1.14K ₿0.53	$1.81M ₿37.41	$1.81M ₿0
3022	ETHEREUM IS GOOD EBULL	$0.0001803	9.13	$1.8M	$0.0001972	$0.0001555	$191.91K	$1.8M	$1.8M
3023	HMX HMX	$0.4477 ₿0.00011	-0.52	$1.8M ₿177.22	$0.4507 ₿0.00011	$0.447 ₿0.00011	$26.84K ₿0.62	$4.48M ₿1.14K	$1.8M ₿177.22
3024	Clarity CLARITY	$0.002111	-1.80	$1.8M	$0.002206	$0.002111	$252.92	$4.22M	$1.8M
3027	UNFK $UNFK	$0.00000001996	-0.85	$1.8M	$0.00000002087	$0.00000001991	$18.43	$1.8M	$1.8M
3028	Tema TEMA	$0.001794	-12.31	$1.79M	$0.002093	$0.001777	$479.08K	$1.79M	$1.79M
3029	Connect Financial CNFI	$0.07184 ₿0.0000013	11.65	$1.8M ₿32.86	$0.07177	$0.0418	$2.35K ₿0	$7.79M ₿142.63	$1.8M ₿32.86
3032	Raptoreum RTM	$0.0003337 ₿0.000000019	6.40	$1.79M ₿79.94	$0.0003515 ₿0.000000020	$0.0002884 ₿0.000000019	$34.15K ₿0.3	$7.01M ₿419.79	$1.79M ₿79.94
3036	Fefe FEFE	$0.004293	1.55	$1.79M	$0.004372	$0.0041	$266.98K	$1.79M	$1.79M
3037	Hex Orange Address HOA	$0.01187 ₿0.00000043	6.92	$1.78M ₿64.64	$0.01195 ₿0.00000043	$0.011 ₿0.00000039	$2.08K ₿1.65	$1.78M ₿64.64	$1.78M ₿64.64
3040	Rome ROME	$12.11 ₿0.00017	-1.12	$1.78M ₿38.6	$12.28 ₿0.00017	$12.02 ₿0.00016	$0.08 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3041	Carbify CBY	$0.1807 ₿0.000059	-2.78	$1.78M ₿582.93	$0.1963 ₿0.000060	$0.1778 ₿0.000056	$9.48K ₿3.76	$9.04M ₿2.96K	$1.78M ₿582.93
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4258 ₿0.0000041	$0.3927 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Reality Metaverse RMV	$0.00241 ₿0.00000075	-2.26	$1.77M ₿226.42	$0.002509 ₿0.00000086	$0.002407 ₿0.00000074	$49.94K ₿7.3	$2.38M ₿759.21	$1.77M ₿226.42
3044	xFund XFUND	$178 ₿0.0069	-2.46	$1.77M ₿69.15	$186.15 ₿0.0073	$177.97 ₿0.0069	$6.88K ₿0.24	$1.77M ₿69.15	$1.77M ₿69.15
3049	Chinese Doge Wow CHIDO	$0.001852	-10.11	$1.76M	$0.002166	$0.001688	$30.05K	$1.76M	$1.76M
3050	Nucleon xCFX XCFX	$0.1123 ₿0.0000056	-2.44	$1.76M ₿97.9	$0.1179 ₿0.0000057	$0.1126 ₿0.0000053	$102.78 ₿0.27	$1.76M ₿97.9	$1.76M ₿97.9
3051	Floppa Cat FLOPPA	$0.001762	2.23	$1.76M	$0.00183	$0.001715	$5.04K	$1.76M	$1.76M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.5 ₿0.000062	$6.32 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	Milady Wif Hat LADYF	$0.00000176	-1.51	$1.76M	$0.00000183	$0.00000176	$25.03K	$1.76M	$1.76M
3055	Carnomaly CARR	$0.001004 ₿0.000000068	-3.19	$1.76M ₿0	$0.001044 ₿0.000000076	$0.0008773 ₿0.000000062	$54.57K ₿1.83	$1.76M ₿36.26	$1.76M ₿0
3056	Kimbo KIMBO	$0.0000251 ₿0.0000000046	-0.77	$1.76M ₿325.76	$0.00002585 ₿0.0000000048	$0.00002494 ₿0.0000000043	$141.65K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3060	RIBBIT RBT	$0.000004289 ₿0.000000000093	4.83	$1.75M ₿38.1	$0.000004629 ₿0.00000000012	$0.000004009 ₿0.000000000092	$29.6K ₿0.66	$1.75M ₿38.1	$1.75M ₿38.1
3061	Allbridge ABR	$0.08715 ₿0.0000055	-0.31	$1.75M ₿54.31	$0.09076 ₿0.0000058	$0.08558 ₿0.0000052	$4.41K ₿0.33	$8.44M ₿541.97	$1.75M ₿54.31
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001559 ₿0.000000015	$0.001521 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	BananaCat BCAT	$0.001832 ₿0.000000026	-4.59	$1.73M ₿25.48	$0.001941 ₿0.000000029	$0.001832 ₿0.000000026	$89.08K ₿0.05	$1.73M ₿25.48	$1.73M ₿25.48
3069	Vibe Cat VIBE	$0.001761	3.43	$1.73M	$0.002092	$0.001666	$72.86K	$1.73M	$1.73M
3071	Bifrost Voucher MANTA VMANTA	$0.3532	-5.52	$1.73M	$0.4932	$0.352	$2.55K	$1.73M	$1.73M
3072	Spacemesh $SMH	$0.02404 ₿0.000048	-3.52	$1.73M ₿0	$0.02546 ₿0.000050	$0.02312 ₿0.000046	$664.86K ₿10.88	$1.73M	$1.73M ₿0
3075	Cashaa CAS	$0.002368 ₿0.000000060	2.97	$1.72M ₿43.87	$0.002729 ₿0.000000060	$0.0023 ₿0.000000056	$151.06K ₿0.95	$2.37M ₿60.44	$1.72M ₿43.87
3078	Freya the Chainbreaker FREYA	$0.007833	3.57	$1.71M	$0.008556	$0.00742	$79.46K	$1.71M	$1.71M
3079	HeadStarter HST	$0.00914 ₿0.00000047	-0.14	$1.71M ₿68.02	$0.009399 ₿0.00000048	$0.008997 ₿0.00000045	$1.85K ₿1.53	$22.85M ₿1.18K	$1.71M ₿68.02
3081	Hacash Diamond HACD	$15.24 ₿0.0053	-4.08	$1.7M ₿0	$16.09 ₿0.0065	$13.2 ₿0.0054	$3.58K ₿1.31	$1.7M ₿482.7	$1.7M ₿0
3083	Veno ETH VETH	$2,524.16	-0.78	$1.7M	$2,630.83	$2,518.53	$19.64K	$1.7M	$1.7M
3085	Jeo Boden BODEN	$0.002457 ₿0.000010	-2.20	$1.7M ₿7.57K	$0.00258 ₿0.000012	$0.002429 ₿0.000010	$43.74K ₿31.8	$1.7M ₿7.57K	$1.7M ₿7.57K
3087	I love puppies PUPPIES	$0.00000004026 ₿0.000000000010	4.32	$1.69M ₿0	$0.00000004112 ₿0.000000000011	$0.00000003793 ₿0.0000000000076	$484.46K ₿29.47	$1.69M	$1.69M ₿0
3090	BLOCX. BLOCX	$0.01474 ₿0.0000019	-10.84	$1.69M ₿123.31	$0.01672 ₿0.0000019	$0.01469 ₿0.0000018	$300.01K ₿1.49	$1.69M ₿123.31	$1.69M ₿123.31
3091	Strategic Bitcoin Reserve SBR	$0.08011	-10.91	$1.69M	$0.09607	$0.07404	$807.04K	$1.69M	$1.69M
3092	Chappyz CHAPZ	$0.0002467 ₿0.000000063	-5.41	$1.69M ₿150.53	$0.000263 ₿0.000000066	$0.0002441 ₿0.000000063	$43.91K ₿8.86	$2.47M ₿634.84	$1.69M ₿150.53
3093	DOGC DOGC	$0.00001684	0.15	$1.68M	$0.00001732	$0.0000151	$50.97K	$1.68M	$1.68M
3094	Brian BRIAN	$0.001731	-10.05	$1.68M	$0.001939	$0.001612	$38.2K	$1.68M	$1.68M
3097	ZBIT•BLUE•BITCOIN ZBIT	$0.07968 ₿0.000039	-13.49	$1.67M ₿893.25	$0.09282 ₿0.000086	$0.07796 ₿0.000034	$1.15K ₿13.75	$1.67M ₿893.25	$1.67M ₿893.25
3098	GoChain GO	$0.001281 ₿0.000000089	-0.33	$1.67M ₿112.62	$0.001291 ₿0.000000089	$0.001281 ₿0.000000076	$24.73K ₿0.82	$1.67M	$1.67M ₿112.62
3101	Cyclix Games CYG	$0.1147	-0.30	$1.67M	$0.1198	$0.1139	$499.12	$1.67M	$1.67M
3103	Slam Token SLAM	$0.08142 ₿0.0000043	1.12	$1.67M ₿43.82	$0.08143	$0.08003	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3104	Crashout CRASHOUT	$0.001666	-9.13	$1.67M	$0.001885	$0.001655	$26.18K	$1.67M	$1.67M
3105	Help HELP	$18.34	1.01	$1.66M	$18.79	$17.96	$1.56K	$5.49M	$1.66M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02396 ₿0.00000023	$0.02304 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	DEUS Finance DEUS	$11.55 ₿0.00051	1.64	$1.66M ₿76.17	$12.15 ₿0.00051	$11.26 ₿0.00049	$3.43K ₿0.77	$3.52M ₿154.2	$1.66M ₿76.17
3108	PsyDAO PSY	$0.04498	-2.40	$1.66M	$0.04713	$0.04493	$735.5	$4.6M	$1.66M
3109	PIZA (Ordinals) PIZA	$0.07916 ₿0.0000069	-4.17	$1.66M ₿144.36	$0.0834 ₿0.0000090	$0.07747 ₿0.0000032	$225.76K ₿47.21	$1.66M ₿144.36	$1.66M ₿144.36
3110	Lybra LBR	$0.0509 ₿0.0000052	9.17	$1.66M ₿202.9	$0.06082 ₿0.0000055	$0.04626 ₿0.0000051	$1.14M ₿27.95	$4.47M ₿304.75	$1.66M ₿202.9
3111	Simps SIMP	$0.001657	-0.95	$1.66M	$0.001717	$0.001659	$2.08	$1.66M	$1.66M
3111	Twin Protocol TWIN	$0.007016	11.35	$1.66M	$0.007132	$0.005521	$60.82K	$6.3M	$1.66M
3113	Hemule HEMULE	$0.001689 ₿0.00000025	-0.59	$1.66M ₿247.6	$0.001751 ₿0.00000026	$0.001689 ₿0.00000022	$269.76K ₿11.7	$1.66M ₿247.6	$1.66M ₿247.6
3114	Arcas ARCAS	$0.02378 ₿0.0000030	-4.55	$1.65M ₿303.68	$0.02511 ₿0.0000030	$0.02381 ₿0.0000029	$1.71K ₿0.62	$2.37M ₿303.68	$1.65M ₿303.68
3115	sudoswap SUDO	$0.06507 ₿0.0000030	-0.17	$1.65M ₿77.34	$0.06608 ₿0.0000032	$0.06371 ₿0.0000029	$42.63K ₿10.66	$3.78M ₿178.44	$1.65M ₿77.34
3116	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001441 ₿0.0000000013	$0.0001335 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3119	PlayZap PZP	$0.01989 ₿0.0000043	10.45	$1.65M ₿172.93	$0.0207 ₿0.0000045	$0.01783 ₿0.0000042	$194.62K ₿13.46	$2.99M ₿657.1	$1.65M ₿172.93
3120	BVM BVM	$0.06636 ₿0.000068	-8.41	$1.65M ₿0	$0.07522 ₿0.000080	$0.06555 ₿0.000068	$37.69K ₿123.37	$6.62M ₿7.06K	$1.65M ₿0
3121	Pundi X PURSE PURSE	$0.00005996 ₿0.0000000046	4.74	$1.65M ₿129.93	$0.00006247 ₿0.0000000050	$0.00005605 ₿0.0000000046	$40.43K ₿18.82	$3.04M ₿244.89	$1.65M ₿129.93
3123	Holdcoin HOLD	$0.000164	-5.03	$1.64M	$0.00018	$0.0001601	$341.97K	$1.64M	$1.64M
3124	VinuChain VC	$0.009934 ₿0.00000087	-3.54	$1.64M ₿121.79	$0.01035 ₿0.00000090	$0.009844 ₿0.00000086	$215.24K ₿20.28	$9.65M ₿868.41	$1.64M ₿121.79
3125	Findora FRA	$0.0001413 ₿0.000000016	-14.25	$1.64M ₿193.48	$0.0001648 ₿0.000000017	$0.0001383 ₿0.000000016	$25.26K ₿6.03	$2.97M ₿350.5	$1.64M ₿193.48
3126	VOLT.WIN VOLT	$0.002966	-6.16	$1.64M	$0.003289	$0.002902	$11K	$1.64M	$1.64M
3130	OneFinity ONE	$0.06418 ₿0.0000058	-3.30	$1.63M ₿116.62	$0.06686 ₿0.0000064	$0.06418 ₿0.0000058	$1.52K ₿0.28	$2.25M ₿148.82	$1.63M ₿116.62
3131	HeeeHeee HEEHEE	$0.002105	3.00	$1.63M	$0.002185	$0.002011	$6.04K	$1.63M	$1.63M
3132	Mystery MYSTERY	$0.000000003881	-5.95	$1.63M	$0.000000004669	$0.000000003863	$1.17M	$1.63M	$1.63M
3134	DeFi DEFI	$0.004836 ₿0.0000020	-0.57	$1.62M ₿352.18	$0.00496 ₿0.0000022	$0.004793 ₿0.0000020	$376.63K ₿9.12	$4.84M ₿2.07K	$1.62M ₿352.18
3135	Mdex MDX	$0.0017 ₿0.00000075	-51.42	$1.62M ₿726.35	$0.0035 ₿0.00000077	$0.00165 ₿0.00000074	$2.9K ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
3137	Vainguard VAIN	$0.001614	-6.77	$1.61M	$0.001792	$0.001635	$2.44K	$1.61M	$1.61M
3138	ONINO ONI	$0.04065 ₿0.0000053	-2.45	$1.6M ₿193.87	$0.04217 ₿0.0000054	$0.04087 ₿0.0000048	$1.8K ₿1.91	$4.07M ₿541.46	$1.6M ₿193.87
3139	Honk HONK	$0.001627 ₿0.000000090	-2.03	$1.61M ₿86.83	$0.001705 ₿0.00000010	$0.001621 ₿0.000000088	$3.12K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3140	LikeCoin (ERC-20) LIKE	$0.001095 ₿0.000000026	-2.23	$1.61M ₿36.12	$0.001134 ₿0.000000026	$0.001096 ₿0.000000025	$189.31 ₿0	$2.19M ₿52.2	$1.61M ₿36.12
3142	Harold HAROLD	$0.001604	3.86	$1.6M	$0.001666	$0.001518	$11.17K	$1.6M	$1.6M
3143	CYPHER•GENESIS (Runes) CYPHER	$0.001603	-2.52	$1.6M	$0.001666	$0.001604	$1.15K	$1.6M	$1.6M
3146	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}