Page de résultats 24 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5141	Horizon Protocol HZN	$0.001818 ₿0.000000019	-1.52	$361.15K ₿3.8	$0.001846 ₿0.000000019	$0.001806 ₿0.000000018	$118.23 ₿0	$473.76K ₿4.99	$361.15K ₿3.8
5143	POPDOG POPDOG	$0.0003699 ₿0.0000000038	-0.57	$365.61K ₿3.78	$0.000373 ₿0.0000000039	$0.0003587 ₿0.0000000037	$51.63K ₿0.53	$365.61K ₿3.78	$365.61K ₿3.78
5152	DeFi Land DFL	$0.00004983 ₿0.00000000052	-0.71	$358.2K ₿3.73	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.37K ₿0.13	$501.86K ₿5.22	$358.2K ₿3.73
5155	Gala Music MUSIC	$0.00318 ₿0.000000023	-25.82	$357.58K ₿5.16	$0.004598 ₿0.000000047	$0.002227 ₿0.000000032	$63.46 ₿0	$357.58K ₿5.16	$357.58K ₿5.16
5157	Forgotten Playland FP	$0.00008755 ₿0.00000000091	-2.69	$356.93K ₿3.74	$0.00008998 ₿0.00000000092	$0.00008631 ₿0.00000000090	$17.93 ₿0	$698.07K ₿7.32	$356.93K ₿3.74
5159	Bostrom BOOT	$0.000000000755 ₿0.0000000000000079	-1.48	$356.19K ₿3.73	$0.000000000766 ₿0.0000000000000079	$0.000000000743 ₿0.0000000000000077	$23.42 ₿0	$884.54K ₿9.27	$356.19K ₿3.73
5162	cLINK CLINK	$0.2774 ₿0.0000029	-3.07	$355.9K ₿3.73	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$355.9K ₿3.73	$355.9K ₿3.73
5167	Kommunitas KOM	$0.0002135 ₿0.0000000022	-8.19	$354.72K ₿3.71	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$113.85 ₿0	$427.18K ₿4.47	$354.72K ₿3.71
5168	Crowns CWS	$0.04627 ₿0.00000048	-13.60	$353.83K ₿3.73	$0.05356 ₿0.00000055	$0.04633 ₿0.00000048	$178.13K ₿1.87	$353.83K ₿3.73	$353.83K ₿3.73
5171	888 888	$0.00402 ₿0.000000041	-2.48	$353.41K ₿3.71	$0.004141 ₿0.000000042	$0.003955 ₿0.000000041	$1.3K ₿0.01	$353.41K ₿3.71	$353.41K ₿3.71
5175	MEMENTO•MORI (Runes) MORI	$0.003522 ₿0.000000036	-1.15	$352.29K ₿3.69	$0.003573 ₿0.000000037	$0.003512 ₿0.000000036	$3.17K ₿0.03	$352.29K ₿3.69	$352.29K ₿3.69
5176	ritestream RITE	$0.0004099 ₿0.0000000042	-0.03	$351.62K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$21.79K ₿0.23	$410.01K ₿4.3	$351.62K ₿3.69
5177	CheckDot CDT	$0.04755 ₿0.00000049	-1.49	$351.41K ₿3.69	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.22 ₿0	$475.48K ₿4.99	$351.41K ₿3.69
5180	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	1.52	$351.07K ₿3.74	$0.000000000039 ₿0.00000000000000040	$0.000000000018 ₿0.00000000000000018	$216.2K ₿2.26	$492.72K ₿5.25	$351.07K ₿3.74
5182	enqAI ENQAI	$0.0003529 ₿0.0000000037	-2.42	$349.7K ₿3.67	$0.0003617 ₿0.0000000037	$0.0003051 ₿0.0000000031	$65.91K ₿0.69	$352.96K ₿3.71	$349.7K ₿3.67
5187	Kryptokrona XKR	$0.0005738 ₿0.0000000060	-0.01	$349.46K ₿3.66	$0.0005739 ₿0.0000000060	$0.0005589 ₿0.0000000057	$4.89K ₿0.05	$573.86K ₿6.01	$349.46K ₿3.66
5188	History of Pepe HOPE	$0.0003493 ₿0.0000000036	-3.62	$349.16K ₿3.66	$0.0003639 ₿0.0000000038	$0.0003469 ₿0.0000000036	$5.88K ₿0.06	$349.16K ₿3.66	$349.16K ₿3.66
5189	Max on ETH MAXETH	$0.000000349 ₿0.0000000000036	-2.97	$348.88K ₿3.66	$0.0000003697 ₿0.0000000000038	$0.0000003467 ₿0.0000000000036	$58.23K ₿0.61	$348.88K ₿3.66	$348.88K ₿3.66
5195	Bonsai Coin BONSAICOIN	$0.00000002042 ₿0.00000000000021	-25.28	$347.73K ₿3.64	$0.00000003153 ₿0.00000000000033	$0.00000002001 ₿0.00000000000020	$2.67K ₿0.03	$16.4M ₿171.58	$347.73K ₿3.64
5197	Trakx TRKX	$0.0004845 ₿0.0000000050	-2.49	$347.09K ₿3.64	$0.0004968 ₿0.0000000051	$0.0004838 ₿0.0000000050	$13.54K ₿0.14	$484.52K ₿5.08	$347.09K ₿3.64
5198	RIBBIT RBT	$0.0000008575 ₿0.0000000000089	-4.52	$347.08K ₿3.65	$0.0000009021 ₿0.0000000000093	$0.0000008531 ₿0.0000000000089	$1.8K ₿0.02	$347.08K ₿3.65	$347.08K ₿3.65
5206	sekoia by Virtuals SEKOIA	$0.0003458 ₿0.0000000036	-6.21	$345.83K ₿3.61	$0.0003687 ₿0.0000000038	$0.0003448 ₿0.0000000036	$73.27K ₿0.77	$345.83K ₿3.61	$345.83K ₿3.61
5210	IQ50 IQ50	$0.0000006839 ₿0.0000000000071	-2.07	$344.6K ₿3.61	$0.0000007015 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$177.12 ₿0	$344.6K ₿3.61	$344.6K ₿3.61
5218	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5223	Planet Token PLANET	$0.0000004008 ₿0.0000000000042	-7.94	$341.34K ₿3.59	$0.0000004354 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.54K ₿0.13	$400.9K ₿4.22	$341.34K ₿3.59
5229	FATCAT $FATCAT	$0.0003737 ₿0.0000000039	2.50	$341.39K ₿3.56	$0.0003761 ₿0.0000000039	$0.00036 ₿0.0000000037	$1.41K ₿0.01	$374.88K ₿3.91	$341.39K ₿3.56
5230	Starcoin STC	$0.0009239 ₿0.0000000096	3.67	$341.34K ₿3.58	$0.0009251 ₿0.0000000097	$0.0008842 ₿0.0000000091	$16.3K ₿0.17	$341.34K ₿3.58	$341.34K ₿3.58
5231	SKI MASK CAT SKICAT	$0.0003445 ₿0.0000000036	0.96	$341.09K ₿3.57	$0.0003466 ₿0.0000000036	$0.0003226 ₿0.0000000033	$109.26K ₿1.15	$341.09K ₿3.57	$341.09K ₿3.57
5235	Gen Z Quant QUANT	$0.0003408 ₿0.0000000035	-6.56	$340.38K ₿3.57	$0.0003664 ₿0.0000000037	$0.0003404 ₿0.0000000035	$2.22K ₿0.02	$340.38K ₿3.57	$340.38K ₿3.57
5237	FOREST FOREST	$0.0003407 ₿0.0000000035	1.73	$340.3K ₿3.58	$0.0003443 ₿0.0000000036	$0.0003235 ₿0.0000000033	$3.1K ₿0.03	$340.3K ₿3.58	$340.3K ₿3.58
5242	Passage PASG	$0.0002463 ₿0.0000000025	-4.70	$338.87K ₿3.55	$0.0002631 ₿0.0000000027	$0.0002452 ₿0.0000000025	$147.97 ₿0	$341.12K ₿3.58	$338.87K ₿3.55
5243	web3war FPS	$0.008149 ₿0.000000085	3.89	$338.83K ₿3.62	$0.009163 ₿0.000000095	$0.00777 ₿0.000000080	$49.71K ₿0.52	$1.22M ₿13.02	$338.83K ₿3.62
5244	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5249	Ÿ YAI	$0.003668 ₿0.000000038	-2.69	$337.29K ₿3.54	$0.003769 ₿0.000000038	$0.003642 ₿0.000000038	$31.34 ₿0	$366.62K ₿3.85	$337.29K ₿3.54
5251	Blockasset BLOCK	$0.00108 ₿0.000000011	5.63	$336.96K ₿3.53	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$8.32K ₿0.14	$336.96K ₿3.53	$336.96K ₿3.53
5256	OctonetAI OCTO	$0.003363 ₿0.000000035	-2.69	$335.9K ₿3.52	$0.003489 ₿0.000000036	$0.003316 ₿0.000000034	$4.24K ₿0.04	$335.9K ₿3.52	$335.9K ₿3.52
5262	All Your Base AYB	$0.0000001684 ₿0.0000000000017	-1.33	$334.69K ₿3.51	$0.0000001707 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$119.16 ₿0	$334.69K ₿3.51	$334.69K ₿3.51
5268	LATOKEN LA	$0.005498 ₿0.000000057	-0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5269	Chuck CHUCK	$0.0003695 ₿0.0000000038	-0.65	$333.19K ₿3.5	$0.0003776 ₿0.0000000039	$0.0003667 ₿0.0000000038	$54.03K ₿0.56	$356.66K ₿3.74	$333.19K ₿3.5
5272	SophiaVerse SOPH	$0.001279 ₿0.000000013	0.01*	$332.91K ₿3.49	$0.001283 ₿0.000000013	$0.001261 ₿0.000000013	$73.06K ₿0.76	$1.28M ₿13.43	$332.91K ₿3.49
5274	ArbiDoge ADOGE	$0.00000004158 ₿0.00000000000043	-1.98	$332.56K ₿3.49	$0.00000004242 ₿0.00000000000043	$0.00000004128 ₿0.00000000000043	$3.59 ₿0	$332.56K ₿3.49	$332.56K ₿3.49
5275	QnA3.AI GPT	$0.000399 ₿0.0000000041	-7.88	$332.55K ₿3.48	$0.0004418 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.62K ₿0.13	$399.91K ₿4.19	$332.55K ₿3.48
5279	Dfyn Network DFYN	$0.001724 ₿0.000000018	-2.08	$331.98K ₿3.48	$0.001766 ₿0.000000018	$0.001709 ₿0.000000017	$53.75K ₿0.56	$341.98K ₿3.58	$331.98K ₿3.48
5283	ETHEREUM IS GOOD EBULL	$0.00003312 ₿0.00000000034	-2.74	$331.22K ₿3.48	$0.00003831 ₿0.00000000040	$0.00003309 ₿0.00000000034	$52.21K ₿0.55	$331.22K ₿3.48	$331.22K ₿3.48
5287	Beni BENI	$0.000333 ₿0.0000000034	-2.01	$330.1K ₿3.46	$0.0003398 ₿0.0000000035	$0.0003298 ₿0.0000000034	$23.79 ₿0	$330.1K ₿3.46	$330.1K ₿3.46
5294	Kai Ken KAI	$0.000000000782 ₿0.0000000000000081	2.56	$328.93K ₿3.45	$0.00000000079 ₿0.0000000000000082	$0.000000000745 ₿0.0000000000000077	$55.02K ₿0.58	$328.93K ₿3.45	$328.93K ₿3.45
5296	Polka City POLC	$0.0008064 ₿0.0000000083	-0.68	$331.76K ₿3.48	$0.0008507 ₿0.0000000088	$0.0007694 ₿0.0000000080	$66K ₿0.68	$548.37K ₿5.75	$331.76K ₿3.48
5299	Hubble HBB	$0.004792 ₿0.000000050	-1.26	$327.42K ₿3.43	$0.004853 ₿0.000000050	$0.004784 ₿0.000000049	$111.86 ₿0	$479.21K ₿5.02	$327.42K ₿3.43
5300	Wifejak WIFE	$0.0003274 ₿0.0000000034	-4.49	$327.06K ₿3.43	$0.0003443 ₿0.0000000035	$0.0003213 ₿0.0000000033	$2.26K ₿0.02	$327.06K ₿3.43	$327.06K ₿3.43
5302	Prophet of Ethereum PROPHET	$0.0003266 ₿0.0000000034	-3.45	$326.69K ₿3.43	$0.0003383 ₿0.0000000035	$0.0003266 ₿0.0000000034	$5.24K ₿0.05	$326.69K ₿3.43	$326.69K ₿3.43
5309	Biometric Financial BIOFI	$0.00007917 ₿0.00000000083	2.32	$325.84K ₿3.42	$0.00008273 ₿0.00000000086	$0.00007627 ₿0.00000000079	$55.46K ₿0.58	$794.69K ₿8.34	$325.84K ₿3.42
5314	ORC ORC	$0.0003239 ₿0.0000000034	-4.35	$325.53K ₿3.41	$0.0003386 ₿0.0000000034	$0.0003207 ₿0.0000000033	$723.08 ₿0.01	$325.53K ₿3.41	$325.53K ₿3.41
5326	SunWukong SUNWUKONG	$0.0003234 ₿0.0000000033	-1.15	$323.78K ₿3.39	$0.0003319 ₿0.0000000034	$0.0003226 ₿0.0000000033	$4.61 ₿0	$323.78K ₿3.39	$323.78K ₿3.39
5330	Maple MPL	$0.1843 ₿0.0000019	-0.28	$322.2K ₿3.37	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$55.31K ₿0.58	$1.84M ₿19.3	$322.2K ₿3.37
5332	KOALA AI KOKO	$0.00000003507 ₿0.00000000000035	-2.27	$321.81K ₿3.37	$0.00000003592 ₿0.00000000000037	$0.00000003408 ₿0.00000000000035	$12.58K ₿0.13	$339.86K ₿3.56	$321.81K ₿3.37
5334	POWSCHE POWSCHE	$0.003261 ₿0.000000033	-0.74	$321.64K ₿3.4	$0.003285 ₿0.000000034	$0.003161 ₿0.000000032	$51.93K ₿0.54	$321.64K ₿3.4	$321.64K ₿3.4
5335	Storm STMX	$0.00002922 ₿0.00000000030	-22.83	$321.58K ₿3.21	$0.00003788 ₿0.00000000039	$0.00002546 ₿0.00000000026	$15.87K ₿0.17	$365.43K ₿3.65	$321.58K ₿3.21
5340	Hermes Protocol HERMES	$0.00186 ₿0.000000019	-2.41	$320.69K ₿3.3	$0.001906 ₿0.000000019	$0.001809 ₿0.000000018	$124.08 ₿0	$1M ₿10.31	$320.69K ₿3.3
5342	AstroPepeX APX	$0.00000492 ₿0.000000000051	9.13	$320.09K ₿3.38	$0.00000503 ₿0.000000000052	$0.000004349 ₿0.000000000045	$60.42K ₿0.63	$320.09K ₿3.38	$320.09K ₿3.38
5344	Wrapped DOG WDOG	$0.0003199 ₿0.0000000033	-5.73	$320K ₿3.35	$0.0003393 ₿0.0000000035	$0.0003147 ₿0.0000000032	$148.19K ₿1.55	$320K ₿3.35	$320K ₿3.35
5346	Spacebucks SBX	$0.0003198 ₿0.0000000033	-3.31	$319.86K ₿3.35	$0.0003308 ₿0.0000000034	$0.0003165 ₿0.0000000033	$101.71 ₿0	$319.86K ₿3.35	$319.86K ₿3.35
5347	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5348	Mystery MYSTERY	$0.000000000759 ₿0.0000000000000079	-11.41	$319.77K ₿3.38	$0.000000000857 ₿0.0000000000000088	$0.00000000076 ₿0.0000000000000080	$135.07K ₿1.44	$319.77K ₿3.38	$319.77K ₿3.38
5353	Injective Quants QUNT	$0.0005281 ₿0.0000000055	-0.34	$319.47K ₿3.35	$0.00053 ₿0.0000000055	$0.0004915 ₿0.0000000051	$1.93K ₿0.02	$319.47K ₿3.35	$319.47K ₿3.35
5355	aixCB by Virtuals AIXCB	$0.0003209 ₿0.0000000033	-5.55	$318.93K ₿3.35	$0.0003398 ₿0.0000000035	$0.0003195 ₿0.0000000033	$832.98 ₿0.01	$318.93K ₿3.35	$318.93K ₿3.35
5357	Koi KOI	$0.0006378 ₿0.0000000066	-2.23	$318.8K ₿3.35	$0.0006524 ₿0.0000000067	$0.0006305 ₿0.0000000065	$293.58 ₿0	$637.59K ₿6.69	$318.8K ₿3.35
5358	XDEFI XDEFI	$0.00245 ₿0.000000025	-2.71	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5361	Yoshi.exchange YOSHI	$0.00207 ₿0.000000021	-13.35	$316.83K ₿3.33	$0.002389 ₿0.000000024	$0.002062 ₿0.000000021	$653.96 ₿0.01	$316.83K ₿3.33	$316.83K ₿3.33
5371	Market Making Pro MMPRO	$0.00341 ₿0.000000035	0.59	$314.06K ₿3.29	$0.003696 ₿0.000000038	$0.003357 ₿0.000000034	$17.7K ₿0.19	$341.07K ₿3.57	$314.06K ₿3.29
5380	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	0	$312.18K ₿3.23	$0	$0	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5385	OG SMINEM OGSM	$0.000000003108 ₿0.000000000000032	0.31	$310.93K ₿3.25	$0.000000003139 ₿0.000000000000032	$0.000000003081 ₿0.000000000000032	$107.43 ₿0	$310.93K ₿3.25	$310.93K ₿3.25
5386	BEPRO Network LX	$0.00003113 ₿0.00000000032	-11.65	$311.25K ₿5.54	$0.00005368 ₿0.00000000056	$0.00002684 ₿0.00000000027	$6.3K ₿0.07	$311.25K ₿5.54	$311.25K ₿5.54
5387	Heroes of NFT HON	$0.003455 ₿0.000000035	-4.45	$310.87K ₿3.26	$0.003616 ₿0.000000037	$0.00342 ₿0.000000035	$907.26 ₿0.01	$686.19K ₿7.2	$310.87K ₿3.26
5390	VOLT.WIN VOLT	$0.0005654 ₿0.0000000058	-3.54	$310.05K ₿3.29	$0.0005877 ₿0.0000000061	$0.0005532 ₿0.0000000057	$138.41 ₿0	$310.05K ₿3.29	$310.05K ₿3.29
5392	Decentral Games DG	$0.0003334 ₿0.0000000034	5.41	$309.78K ₿3.25	$0.0003719 ₿0.0000000038	$0.0002601 ₿0.0000000027	$163.23 ₿0	$309.78K ₿3.25	$309.78K ₿3.25
5393	Linear LINA	$0.00003097 ₿0.00000000032	6.25	$309.72K ₿3.25	$0.00003453 ₿0.00000000036	$0.00002014 ₿0.00000000021	$1.01K ₿0.01	$309.82K ₿3.25	$309.72K ₿3.25
5394	PepeSol PEPE	$0.0003096 ₿0.0000000032	-3.89	$309.15K ₿3.24	$0.0003237 ₿0.0000000033	$0.0003096 ₿0.0000000032	$952.3 ₿0.01	$309.15K ₿3.24	$309.15K ₿3.24
5396	Civilization CIV	$0.001059 ₿0.000000011	-3.05	$308.77K ₿3.24	$0.001092 ₿0.000000011	$0.001055 ₿0.000000011	$318.92 ₿0	$317.59K ₿3.33	$308.77K ₿3.24
5397	CYI by Virtuals CYI	$0.0003098 ₿0.0000000032	-9.96	$308.58K ₿3.23	$0.0003441 ₿0.0000000036	$0.000308 ₿0.0000000032	$3.42K ₿0.04	$308.58K ₿3.23	$308.58K ₿3.23
5400	Globiance Exchange GBEX	$0.000000000837 ₿0.0000000000000087	-1.74	$308.33K ₿3.25	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$1.87 ₿0	$418.59K ₿4.41	$308.33K ₿3.25
5401	aBTC ABTC	$94,272 ₿0.98	-1.45	$308.17K ₿2.76	$95,726 ₿0.99	$94,095 ₿0.98	$11.01K ₿0.12	$261.09M ₿2.34K	$308.17K ₿2.76
5403	Laika AI LKI	$0.0007195 ₿0.0000000075	-2.99	$307.93K ₿3.23	$0.0007635 ₿0.0000000079	$0.0007188 ₿0.0000000075	$278.28K ₿2.92	$719.07K ₿7.54	$307.93K ₿3.23
5404	UniLend Finance UFT	$0.002982 ₿0.000000032	-5.01	$298.29K ₿3.22	$0.00314 ₿0.000000032	$0.002982 ₿0.000000031	$58.2K ₿0.63	$298.29K ₿3.22	$298.29K ₿3.22
5411	Unique Network UNQ	$0.001087 ₿0.000000011	-4.52	$306.65K ₿3.21	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$46.55 ₿0	$1.13M ₿11.87	$306.65K ₿3.21
5412	NX Token NX	$0.008001 ₿0.000000083	-2.90	$306.63K ₿3.21	$0.00824 ₿0.000000085	$0.007937 ₿0.000000083	$601.81 ₿0.01	$800.11K ₿8.38	$306.63K ₿3.21
5413	AIT Protocol AIT	$0.001034 ₿0.000000010	11.48	$306.6K ₿3.21	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$4.23K ₿0.04	$307.98K ₿3.23	$306.6K ₿3.21
5419	GUMMY GUMMY	$0.0003863 ₿0.0000000040	-2.78	$305.85K ₿3.21	$0.0003991 ₿0.0000000041	$0.0003833 ₿0.0000000040	$408.16 ₿0	$305.85K ₿3.21	$305.85K ₿3.21
5421	Wild Goat Coin WGC	$0.0000764 ₿0.00000000080	-2.70	$305.46K ₿3.2	$0.00007852 ₿0.00000000081	$0.00007627 ₿0.00000000079	$89.4 ₿0	$305.46K ₿3.2	$305.46K ₿3.2
5428	Moby MOBY	$0.007376 ₿0.000000077	-2.27	$303.88K ₿3.19	$0.008629 ₿0.000000089	$0.007378 ₿0.000000076	$50.85K ₿0.53	$737.64K ₿7.74	$303.88K ₿3.19
5430	dexie bucks DBX	$0.02887 ₿0.00000030	-2.56	$303.58K ₿3.18	$0.02963 ₿0.00000030	$0.0282 ₿0.00000029	$170.55 ₿0	$2.88M ₿30.15	$303.58K ₿3.18
5438	Affyn FYN	$0.0007878 ₿0.0000000080	1.38	$301.88K ₿3.25	$0.0008071 ₿0.0000000084	$0.0007476 ₿0.0000000077	$14.92K ₿0.16	$786.31K ₿8.45	$301.88K ₿3.25
5443	Sin City SIN	$0.0003452 ₿0.0000000036	-1.04	$301.03K ₿3.15	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$158.02K ₿1.65	$345.63K ₿3.62	$301.03K ₿3.15
5444	Mendi Finance MENDI	$0.007622 ₿0.000000079	-0.84	$300.97K ₿3.15	$0.007686 ₿0.000000080	$0.007621 ₿0.000000078	$150.29 ₿0	$762.16K ₿7.98	$300.97K ₿3.15
5445	Elk Finance ELK	$0.01864 ₿0.00000019	-3.70	$300.75K ₿3.15	$0.01938 ₿0.00000020	$0.01864 ₿0.00000019	$2.33K ₿0.02	$790.81K ₿8.29	$300.75K ₿3.15
5448	Walken WLKN	$0.0001954 ₿0.0000000020	-1.90	$300.16K ₿3.15	$0.0001997 ₿0.0000000020	$0.0001941 ₿0.0000000020	$1.21K ₿0.01	$390.81K ₿4.1	$300.16K ₿3.15
5449	BKOKFi BKOK	$0.07428 ₿0.00000077	0.72	$299.97K ₿3.14	$0.07429 ₿0.00000077	$0.07356 ₿0.00000076	$147.11 ₿0	$299.97K ₿3.14	$299.97K ₿3.14
5450	Mind MND	$0.00309 ₿0.000000032	10.89	$299.71K ₿3.14	$0.003145 ₿0.000000032	$0.002718 ₿0.000000028	$65.7K ₿0.69	$309K ₿3.24	$299.71K ₿3.14
5463	Wombat Exchange WOM	$0.001017 ₿0.000000010	-0.09	$297.23K ₿3.11	$0.001025 ₿0.000000010	$0.001015 ₿0.000000010	$33.11 ₿0	$1.02M ₿10.66	$297.23K ₿3.11
5464	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	-1.81	$296.59K ₿3.11	$0.000302 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5467	DeFrogs DEFROGS	$29.63 ₿0.00031	-1.27	$296.3K ₿3.1	$30.2 ₿0.00031	$29.24 ₿0.00030	$853.25 ₿0.01	$296.3K ₿3.1	$296.3K ₿3.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}