Page de résultats 24 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4742	Dmail Network DMAIL	$0.003736 ₿0.000012	-28.97	$460.05K ₿383.03	$0.005341 ₿0.000012	$0.003123 ₿0.000011	$1.88M ₿91.46	$748.63K ₿2.4K	$460.05K ₿383.03
4744	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4745	Dfyn Network DFYN	$0.002386 ₿0.00000031	4.41	$459.21K ₿61.19	$0.00239 ₿0.00000033	$0.002276 ₿0.00000029	$119K ₿5.57	$473.04K ₿63.04	$459.21K ₿61.19
4747	LOAFCAT LOAFCAT	$0.00000457	-0.71	$458.45K	$0.00000474	$0.00000448	$824.69	$458.45K	$458.45K
4759	DeFi Land DFL	$0.00006383 ₿0.000000024	-3.18	$455.59K ₿171.55	$0.00006951 ₿0.000000025	$0.00006347 ₿0.000000023	$18.48K ₿0.42	$638.33K ₿240.35	$455.59K ₿171.55
4760	Banana BANANA	$0.08878 ₿0.000029	5.73	$455.56K ₿182.59	$0.08925 ₿0.000031	$0.08397 ₿0.000029	$17.67 ₿1.32	$455.56K ₿307.85	$455.56K ₿182.59
4762	HOLD EARN	$0.001078 ₿0.000000094	8.50	$455.09K ₿40.6	$0.001087 ₿0.000000095	$0.0009907 ₿0.000000093	$179.95 ₿0.03	$455.09K ₿40.6	$455.09K ₿40.6
4765	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	2.39	$454.04K ₿34.39	$0.0004135 ₿0.0000000044	$0.000392 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4780	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7986 ₿0.0000085	$0.6181 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4782	Big Data Protocol BDP	$0.01861 ₿0.0000037	2.52	$449.79K ₿89.68	$0.01863 ₿0.0000039	$0.01782 ₿0.0000035	$94.68K ₿3.19	$1.21M ₿240.99	$449.79K ₿89.68
4783	Circuits of Value COVAL	$0.0002518 ₿0.00000043	-29.20	$449.52K ₿757.21	$0.0003557 ₿0.00000045	$0.0002378 ₿0.00000042	$18.22K ₿16.85	$449.52K ₿757.21	$449.52K ₿757.21
4784	Kitten Haimer KHAI	$0.008298 ₿0.000021	1.33	$449.49K ₿0	$0.008496 ₿0.000025	$0.008091 ₿0.000018	$1.49K ₿8.14	$449.49K ₿1.19K	$449.49K ₿0
4789	Magic Square SQR	$0.001221 ₿0.0000076	1.88	$447.05K ₿405.16	$0.001232 ₿0.0000076	$0.001199 ₿0.0000070	$233.85K ₿8.51	$1.16M ₿7.66K	$447.05K ₿405.16
4792	Suncat SUNCAT	$0.0004455	-3.73	$445.59K	$0.0004628	$0.0004329	$252.41K	$445.59K	$445.59K
4794	CryptoBoomCoin Official CBC	$0.00005012	-0.97	$445.43K	$0.00005068	$0.00005012	$268.44	$445.43K	$445.43K
4795	Sylo SYLO	$0.00006941 ₿0.000000039	-0.03	$445.32K ₿166.14	$0.00007092 ₿0.000000042	$0.00006831 ₿0.000000039	$289.97K ₿19.13	$693.68K ₿399.5	$445.32K ₿166.14
4803	GNY GNY	$0.002484 ₿0.00000041	-9.51	$442.88K ₿73.23	$0.00276 ₿0.00000044	$0.002479 ₿0.00000040	$17.21 ₿1.44	$993.74K ₿164.32	$442.88K ₿73.23
4804	SatoshiVM SAVM	$0.06021 ₿0.00010	5.03	$442.77K ₿747.11	$0.06026 ₿0.00010	$0.05377 ₿0.000094	$126.42K ₿82.72	$1.26M ₿2.13K	$442.77K ₿747.11
4806	UpBots MBXN	$0.000885 ₿0.000000028	4.39	$442.52K ₿12.19	$0.0008881 ₿0.000000064	$0.0008475 ₿0.000000027	$210.25 ₿0	$442.52K ₿14.08	$442.52K ₿12.19
4807	Mendi Finance MENDI	$0.01134 ₿0.0000063	-6.50	$442.38K ₿89.86	$0.01225 ₿0.0000076	$0.01127 ₿0.0000061	$3.78K ₿7.51	$1.14M ₿630.2	$442.38K ₿89.86
4809	Data Lake LAKE	$0.0002655 ₿0.00000033	8.39	$441.55K ₿303.09	$0.0002652 ₿0.00000034	$0.0002443 ₿0.00000032	$1.05K ₿3.19	$663.21K ₿840.17	$441.55K ₿303.09
4810	Velvet Unicorn by Virtuals VU	$0.0004439	8.84	$441.41K	$0.0004545	$0.0004078	$1.89K	$441.41K	$441.41K
4812	YieldBricks YBR	$0.001756	-7.64	$441.26K	$0.001914	$0.001755	$1.29K	$1.25M	$441.26K
4815	AsMatch ASM	$0.02437 ₿0.0000038	-1.13	$439.24K ₿68.7	$0.02569 ₿0.0000041	$0.02286 ₿0.0000037	$53.81K ₿2.92	$2.44M ₿381.19	$439.24K ₿68.7
4816	Eliza ELIZA	$0.0004397	3.85	$439.08K	$0.0004397	$0.0004234	$244.22K	$439.08K	$439.08K
4820	Litecoin Mascot LESTER	$0.0004384	1.18	$437.86K	$0.00045	$0.0004324	$366.69K	$437.86K	$437.86K
4822	MEMENTO•MORI (Runes) MORI	$0.004359	4.01	$435.93K	$0.004418	$0.004164	$4.17K	$435.93K	$435.93K
4823	PlayZap PZP	$0.005273 ₿0.0000043	0.98	$435.32K ₿172.93	$0.005273 ₿0.0000045	$0.005119 ₿0.0000042	$213.97K ₿13.46	$788.67K ₿657.1	$435.32K ₿172.93
4825	Xraders XR	$0.008179	-3.32	$435.2K	$0.00846	$0.008159	$1.46M	$817.99K	$435.2K
4828	Numogram GNON	$0.0004342	25.00	$434.18K	$0.0004888	$0.0003473	$746.66K	$434.18K	$434.18K
4829	Fcode AI FCOD	$0.001445	3.37	$434.16K	$0.001457	$0.001374	$41.73K	$1.01M	$434.16K
4830	ORC ORC	$0.0004333	1.39	$433.35K	$0.0004426	$0.000419	$1.09K	$433.35K	$433.35K
4836	ApeScreener APES	$0.004305	0.07	$430.53K	$0.004345	$0.004298	$93.11	$430.53K	$430.53K
4838	Cyberdoge CDOGE	$0.0004287	2.42	$429.84K	$0.0004328	$0.0004139	$26.84	$429.84K	$429.84K
4840	Compound 0x CZRX	$0.003212 ₿0.00000019	1.75	$429.59K ₿60.02	$0.003211 ₿0.00000020	$0.00313 ₿0.00000019	$343.78 ₿0	$429.59K ₿60.02	$429.59K ₿60.02
4841	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4844	Sturdy STRDY	$0.021 ₿0.000015	5.02	$428.27K ₿76.02	$0.02133 ₿0.000016	$0.01995 ₿0.000015	$523.13 ₿2.05	$2.1M ₿1.5K	$428.27K ₿76.02
4846	Arcana Network XAR	$0.0006186 ₿0.0000027	24.96	$427.02K ₿0	$0.0006205 ₿0.0000028	$0.0004949 ₿0.0000026	$12.29 ₿67.02	$618.61K	$427.02K ₿0
4848	SKI MASK CAT SKICAT	$0.0004306	4.89	$426.43K	$0.0004306	$0.0003967	$81.22K	$426.43K	$426.43K
4850	Metamars MARS	$0.00188	7.41	$425.98K	$0.001882	$0.001741	$108.73	$488.85K	$425.98K
4852	Hapi HAPI	$0.579 ₿0.00037	1.16	$424.03K ₿266.25	$0.5939 ₿0.00039	$0.5628 ₿0.00036	$580.83 ₿6.87	$434.76K ₿273.17	$424.03K ₿266.25
4855	Notional Finance NOTE	$0.008993 ₿0.0000024	1.72	$422.93K ₿115.19	$0.008993 ₿0.0000024	$0.008816 ₿0.0000023	$10.69 ₿0.08	$878.16K ₿244.48	$422.93K ₿115.19
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02847 ₿0.00000030	$0.0248 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4864	OmniCat OMNI	$0.00001002 ₿0.0000000080	2.74	$419.01K ₿335.89	$0.00001004 ₿0.0000000084	$0.00000965 ₿0.0000000079	$2.29K ₿43.4	$456.97K ₿366.32	$419.01K ₿335.89
4866	TypeAI TYPE	$0.0441 ₿0.000036	6.13	$418.53K ₿0	$0.04411 ₿0.000042	$0.04152 ₿0.000028	$91.4 ₿6.15	$440.56K ₿357.88	$418.53K ₿0
4867	Glorp GLORP	$0.0004201	4.98	$417.98K	$0.000424	$0.0003976	$2.39K	$417.98K	$417.98K
4873	Tardi TARDI	$0.0004159	3.03	$415.94K	$0.0004361	$0.0004037	$4.33K	$415.94K	$415.94K
4879	Navigator Exchange NAVI	$0.1289 ₿0.000011	11.39	$414.75K ₿34.56	$0.1289 ₿0.000013	$0.1108 ₿0.000010	$1.44K ₿1.1	$414.75K ₿34.56	$414.75K ₿34.56
4883	Rkey RKEY	$0.0009891	3.23	$412.95K	$0.00101	$0.0009292	$60.21K	$984.99K	$412.95K
4884	Unique Network UNQ	$0.001377 ₿0.00000011	8.06	$412.9K ₿35.32	$0.00138 ₿0.00000011	$0.001272 ₿0.00000010	$317.23 ₿2.03	$1.44M ₿117.19	$412.9K ₿35.32
4885	SophiaVerse SOPH	$0.001581 ₿0.0000011	0.33	$412.75K ₿235.45	$0.001588 ₿0.0000011	$0.001555 ₿0.0000011	$90.12K ₿1.22	$1.59M ₿1.15K	$412.75K ₿235.45
4887	Arkadiko DIKO	$0.00542 ₿0.0000078	4.82	$412.12K ₿605.76	$0.00556 ₿0.000010	$0.005171 ₿0.0000077	$99.72K ₿0.84	$542.06K ₿796.76	$412.12K ₿605.76
4890	Bostrom BOOT	$0.000000000872 ₿0.00000000000052	2.71	$411.73K ₿310.21	$0.000000000872 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$103.64 ₿0.11	$1.02M ₿626.86	$411.73K ₿310.21
4896	WOM Token WOM	$0.001729 ₿0.00000051	-3.34	$409.9K ₿96.33	$0.001789 ₿0.00000052	$0.001163 ₿0.00000050	$1.7 ₿2.56	$1.73M ₿512.4	$409.9K ₿96.33
4898	Potcoin POT	$0.0009749 ₿0.000000026	-3.37	$409.47K ₿6.04	$0.001019 ₿0.000000031	$0.0009545 ₿0.000000026	$8.05K ₿0	$409.47K ₿11.09	$409.47K ₿6.04
4908	Vidya VIDYA	$0.009364 ₿0.0000010	-9.31	$406.28K ₿43.26	$0.0106 ₿0.0000010	$0.009039 ₿0.0000010	$37.88K ₿4.91	$471.3K ₿52.3	$406.28K ₿43.26
4910	Engines of Fury FURY	$0.006952	0.51	$405.56K	$0.006996 ₿0.	$0.006787 ₿0.	$71.24K ₿0	$827.17K	$405.56K
4913	cLINK CLINK	$0.292 ₿0.0000050	7.80	$405K ₿49.27	$0.2947 ₿0.0000051	$0.2707 ₿0.0000050	$0 ₿0	$405K ₿49.27	$405K ₿49.27
4914	Hubble HBB	$0.005929 ₿0.0000040	0.23	$404.96K ₿271.32	$0.005948 ₿0.0000041	$0.005903 ₿0.0000039	$566.23 ₿8.39	$592.79K ₿403.38	$404.96K ₿271.32
4916	Sin City SIN	$0.0004713 ₿0.00000012	-5.39	$403.93K ₿81.6	$0.0005064 ₿0.00000013	$0.0004714 ₿0.00000012	$182.99K ₿17.4	$471.9K ₿127.51	$403.93K ₿81.6
4920	DNA DNA	$0.00000000001	-3.25	$402.79K	$0.00000000001	$0.000000000009	$314.98K	$402.79K	$402.79K
4923	Decentral Games DG	$0.0004331 ₿0.00000057	-3.82	$402.31K ₿437.08	$0.0006183 ₿0.00000062	$0.0003565 ₿0.00000055	$1.34K ₿0	$402.31K ₿437.08	$402.31K ₿437.08
4926	21.co Wrapped BTC 21BTC	$76,851	4.17	$401.95K	$76,544	$73,395	$90.59	$401.95K	$401.95K
4927	SAD HAMSTER HAMMY	$0.000401 ₿0.000000034	2.29	$401.88K ₿0	$0.0004062 ₿0.000000059	$0.000382 ₿0.000000021	$4.79K ₿6.32	$401.88K ₿34.61	$401.88K ₿0
4928	enqAI ENQAI	$0.0004053 ₿0.00000067	1.00	$401.58K ₿655.75	$0.0004137 ₿0.00000077	$0.000348 ₿0.00000066	$55.1K ₿11.23	$405.33K ₿674.15	$401.58K ₿655.75
4931	NutCoin NUT	$0.00000001905	-1.97	$400.1K	$0.00000001943	$0.000000019	$53.71K	$400.1K	$400.1K
4933	NORMIE NORMIE	$0.0004101 ₿0.0000013	-12.85	$399.36K ₿1.35K	$0.0004761 ₿0.0000017	$0.00037 ₿0.0000013	$13.91K ₿173.14	$399.36K ₿1.35K	$399.36K ₿1.35K
4935	Planet Token PLANET	$0.0000004563 ₿0.0000000010	1.72	$398.41K ₿885.41	$0.0000004932 ₿0.0000000011	$0.0000004253 ₿0.0000000010	$17.57K ₿84.75	$467.92K ₿1.04K	$398.41K ₿885.41
4938	Prophet of Ethereum PROPHET	$0.0003978	4.49	$397.56K	$0.0003981	$0.0003802	$1.29K	$397.56K	$397.56K
4941	History of Pepe HOPE	$0.0003963	4.85	$396.34K	$0.0008142	$0.0003778	$799.82	$396.34K	$396.34K
4943	888 888	$0.004443	1.39	$395.88K	$0.004531	$0.004333	$816.71	$395.88K	$395.88K
4945	Milady Wif Hat LADYF	$0.000000395	-6.64	$395.08K	$0.0000004339	$0.0000003894	$376.33	$395.08K	$395.08K
4947	Blockchain Brawlers BRWL	$0.0003918 ₿0.00000014	-11.22	$394.64K ₿140.36	$0.0004416 ₿0.00000014	$0.0003557 ₿0.00000013	$15.2K ₿19.69	$394.64K ₿140.36	$394.64K ₿140.36
4948	Arbius AIUS	$1.25 ₿0.0025	6.90	$394.24K ₿183.72	$1.26 ₿0.0028	$1.17 ₿0.0023	$1.12K ₿20.42	$1.25M ₿2.56K	$394.24K ₿183.72
4953	pepe in a memes world PEW	$0.0000003929	5.23	$392.91K	$0.0000004041	$0.0000003727	$208.96K	$392.91K	$392.91K
4955	FUSION FSN	$0.005008 ₿0.0000026	1.08	$391.85K ₿199.96	$0.005114 ₿0.0000028	$0.004848 ₿0.0000024	$70.85 ₿1.68	$394.51K ₿201.35	$391.85K ₿199.96
4958	PIP PIP	$0.0007322 ₿0.0000019	-11.63	$390.61K ₿364.54	$0.0008334 ₿0.0000019	$0.0005932 ₿0.0000019	$56.84K ₿2.1	$724.33K ₿2K	$390.61K ₿364.54
4968	Source SOURCE	$0.0006812 ₿0.00000065	79.23	$388.66K ₿273.02	$0.0006879 ₿0.00000071	$0.00004 ₿0.00000059	$20.66 ₿0.44	$400.5K ₿282.32	$388.66K ₿273.02
4969	Market Making Pro MMPRO	$0.004219 ₿0.0000011	-15.21	$388.34K ₿106.18	$0.00548 ₿0.0000011	$0.004129 ₿0.0000010	$14.33K ₿2.38	$421.73K ₿115.31	$388.34K ₿106.18
4974	NOTAI NOTAI	$0.000004089	2.52	$386.27K	$0.00000509	$0.000003909	$39.99K	$406.6K	$386.27K
4976	OctonetAI OCTO	$0.00385	5.19	$386.12K	$0.00387	$0.003635	$3.3K	$386.12K	$386.12K
4978	AstroPepeX APX	$0.000005929 ₿0.0000000029	19.58	$385.49K ₿189.99	$0.00000598 ₿0.0000000029	$0.00000495 ₿0.0000000024	$59.07K ₿26.93	$385.49K ₿189.99	$385.49K ₿189.99
4979	RedFOX Labs RFOX	$0.0001997 ₿0.000000076	4.57	$385.44K ₿141.24	$0.0002 ₿0.000000081	$0.0001905 ₿0.000000073	$28.58 ₿3.53	$397.27K ₿152.19	$385.44K ₿141.24
4983	NX Token NX	$0.01006	0.07	$384.75K	$0.01032	$0.009878	$1.03K	$1M	$384.75K
4984	CrowdSwap CROWD	$0.001058 ₿0.00000022	-0.63	$384.41K ₿43.62	$0.001065 ₿0.00000023	$0.0008596 ₿0.00000022	$61.97 ₿0.32	$644.87K ₿137.74	$384.41K ₿43.62
4990	E4C E4C	$0.002619	2.09	$383.8K	$0.002937	$0.002469	$135.93K	$2.63M	$383.8K
4996	Cashaa CAS	$0.0005269 ₿0.000000060	15.73	$382.49K ₿43.87	$0.000527 ₿0.000000060	$0.0004552 ₿0.000000056	$43.72 ₿0.95	$526.92K ₿60.44	$382.49K ₿43.87
4999	Raini Studios Token RST	$0.0006762 ₿0.00000098	3.84	$382.08K ₿557.39	$0.0006766 ₿0.0000011	$0.000618 ₿0.00000098	$41.77 ₿2.04	$621.65K ₿906.87	$382.08K ₿557.39
5007	Paribus PBX	$0.00004928 ₿0.000000033	1.26	$380.56K ₿238.07	$0.00005111 ₿0.000000035	$0.00004681 ₿0.000000032	$14.46K ₿3.44	$451.04K ₿306.92	$380.56K ₿238.07
5008	HeeeHeee HEEHEE	$0.0004914	2.75	$379.72K	$0.0004993	$0.0004752	$121.7	$379.72K	$379.72K
5014	STARKNET BROTHER BROTHER	$0.000000000378	3.72	$377.78K	$0.000000000378	$0.000000000359	$836.38	$377.78K	$377.78K
5018	Shieldeum SDM	$0.001215	-0.14	$376.68K	$0.001232	$0.001211	$15.02K	$1.21M	$376.68K
5019	HAVAH HVH	$0.0003868 ₿0.00000037	7.40	$376.58K ₿367.78	$0.0003867 ₿0.00000039	$0.0003601 ₿0.00000036	$46.22K ₿0.97	$3.87M ₿1.93K	$376.58K ₿367.78
5024	HMX HMX	$0.08171 ₿0.00011	-3.87	$374.09K ₿177.22	$11.12 ₿0.00011	$10.65 ₿0.00011	$1.38 ₿0.62	$817.17K ₿1.14K	$374.09K ₿177.22
5030	AgentAlgo AGENT	$0.01778	0.66	$372.92K	$0.01794	$0.01724	$2.56K	$372.92K	$372.92K
5032	Dolos The Bully BULLY	$0.0003872	-1.21	$372.43K	$0.0004169	$0.0003848	$319.16K	$372.43K	$372.43K
5035	DSLA DSLA	$0.00006674 ₿0.000000010	9.85	$371.53K ₿58.8	$0.00006677 ₿0.000000011	$0.00006026 ₿0.000000010	$406.96 ₿1.73	$380.23K ₿60.17	$371.53K ₿58.8
5036	Koi KOI	$0.000743 ₿0.00000072	4.74	$371.25K ₿363.09	$0.0007431 ₿0.00000074	$0.0007054 ₿0.00000070	$26.56 ₿15.65	$742.49K ₿726.19	$371.25K ₿363.09
5040	Povel Durev DUREV	$0.003731	-2.83	$370.63K	$0.004167	$0.003648	$11.92K	$370.63K	$370.63K
5041	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}