Page de résultats 24 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5117	CheckDot CDT	$0.04949 ₿0.00000051	3.38	$365.79K ₿3.82	$0.04948 ₿0.00000050	$0.04702 ₿0.00000049	$10.84 ₿0	$494.94K ₿5.17	$365.79K ₿3.82
5130	Horizon Protocol HZN	$0.001819 ₿0.000000019	-1.14	$361.25K ₿3.78	$0.001849 ₿0.000000019	$0.001806 ₿0.000000018	$94.71 ₿0	$473.9K ₿4.95	$361.25K ₿3.78
5142	Forgotten Playland FP	$0.00008789 ₿0.00000000091	-1.64	$358.28K ₿3.74	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$29.56 ₿0	$700.7K ₿7.32	$358.28K ₿3.74
5143	DeFi Land DFL	$0.00004891 ₿0.00000000051	-1.10	$358.24K ₿3.65	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.3K ₿0.13	$501.93K ₿5.11	$358.24K ₿3.65
5145	cLINK CLINK	$0.2787 ₿0.0000029	-1.64	$357.64K ₿3.74	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$357.64K ₿3.74	$357.64K ₿3.74
5149	POPDOG POPDOG	$0.000359 ₿0.0000000037	-1.93	$356.81K ₿3.77	$0.0003731 ₿0.0000000039	$0.0003587 ₿0.0000000036	$53.97K ₿0.57	$356.81K ₿3.77	$356.81K ₿3.77
5153	Bostrom BOOT	$0.000000000748 ₿0.0000000000000078	0.43	$356.54K ₿3.71	$0.00000000077 ₿0.0000000000000079	$0.00000000073 ₿0.0000000000000075	$161.06 ₿0	$885.41K ₿9.21	$356.54K ₿3.71
5156	Max on ETH MAXETH	$0.0000003619 ₿0.0000000000036	-1.54	$355.21K ₿3.78	$0.0000003775 ₿0.0000000000039	$0.0000003485 ₿0.0000000000036	$60.81K ₿0.62	$355.21K ₿3.78	$355.21K ₿3.78
5157	History of Pepe HOPE	$0.0003557 ₿0.0000000037	4.25	$355.72K ₿3.72	$0.0003642 ₿0.0000000038	$0.0003333 ₿0.0000000034	$4.74K ₿0.05	$355.72K ₿3.72	$355.72K ₿3.72
5160	QnA3.AI GPT	$0.0004275 ₿0.0000000044	-1.90	$355.53K ₿3.72	$0.0004734 ₿0.0000000049	$0.0004209 ₿0.0000000043	$13.28K ₿0.14	$427.55K ₿4.47	$355.53K ₿3.72
5161	888 888	$0.003989 ₿0.000000041	-2.10	$354.48K ₿3.69	$0.004147 ₿0.000000042	$0.003969 ₿0.000000041	$1.97K ₿0.02	$354.48K ₿3.69	$354.48K ₿3.69
5164	Mazze MAZZE	$0.0001352 ₿0.0000000014	4.19	$353.61K ₿3.71	$0.0001559 ₿0.0000000016	$0.0001295 ₿0.0000000013	$59.61K ₿0.62	$653.78K ₿6.86	$353.61K ₿3.71
5166	sekoia by Virtuals SEKOIA	$0.0003528 ₿0.0000000036	0.30	$352.82K ₿3.69	$0.0003689 ₿0.0000000038	$0.0003388 ₿0.0000000035	$74.3K ₿0.78	$352.82K ₿3.69	$352.82K ₿3.69
5171	MEMENTO•MORI (Runes) MORI	$0.003523 ₿0.000000036	-1.10	$352.32K ₿3.69	$0.003573 ₿0.000000037	$0.003523 ₿0.000000036	$3.29K ₿0.03	$352.32K ₿3.69	$352.32K ₿3.69
5172	ritestream RITE	$0.0004105 ₿0.0000000042	-0.45	$352.08K ₿3.68	$0.0004126 ₿0.0000000043	$0.0004078 ₿0.0000000042	$20.82K ₿0.22	$410.55K ₿4.29	$352.08K ₿3.68
5174	Trakx TRKX	$0.0004851 ₿0.0000000050	-2.64	$347.51K ₿3.64	$0.0004982 ₿0.0000000051	$0.0004841 ₿0.0000000050	$13.21K ₿0.14	$485.11K ₿5.08	$347.51K ₿3.64
5181	RIBBIT RBT	$0.00000086 ₿0.0000000000089	-5.96	$350.13K ₿3.64	$0.0000009197 ₿0.0000000000095	$0.0000008536 ₿0.0000000000089	$2.15K ₿0.02	$350.13K ₿3.64	$350.13K ₿3.64
5194	IQ50 IQ50	$0.0000006859 ₿0.0000000000071	-2.02	$346.03K ₿3.6	$0.0000007041 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$35.48 ₿0	$346.03K ₿3.6	$346.03K ₿3.6
5195	web3war FPS	$0.008228 ₿0.000000087	2.82	$342.64K ₿3.66	$0.009163 ₿0.000000095	$0.00777 ₿0.000000080	$21.13K ₿0.22	$1.23M ₿13.17	$342.64K ₿3.66
5196	Passage PASG	$0.0002512 ₿0.0000000026	-1.60	$345.62K ₿3.6	$0.0002631 ₿0.0000000027	$0.0002484 ₿0.0000000026	$262.56 ₿0	$347.92K ₿3.62	$345.62K ₿3.6
5203	Gen Z Quant QUANT	$0.0003438 ₿0.0000000035	-5.93	$343.73K ₿3.58	$0.0003669 ₿0.0000000038	$0.000342 ₿0.0000000035	$3.29K ₿0.03	$343.73K ₿3.58	$343.73K ₿3.58
5204	Forty Two DAO Token FTD	$0.02134 ₿0.00000022	1.84	$343.63K ₿3.6	$0.02211 ₿0.00000023	$0.01904 ₿0.00000019	$976.06 ₿0.01	$2.13M ₿22.34	$343.63K ₿3.6
5205	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5209	Planet Token PLANET	$0.0000004025 ₿0.0000000000041	4.37	$342.73K ₿3.57	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.98K ₿0.14	$402.53K ₿4.2	$342.73K ₿3.57
5217	Kryptokrona XKR	$0.0005589 ₿0.0000000058	0.42	$340.4K ₿3.56	$0.000599 ₿0.0000000062	$0.0005542 ₿0.0000000057	$5.6K ₿0.06	$558.99K ₿5.84	$340.4K ₿3.56
5222	Pegaxy Stone PGX	$0.0007607 ₿0.0000000079	0.70	$339.06K ₿3.54	$0.0007652 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$760.74K ₿7.94	$339.06K ₿3.54
5224	Ÿ YAI	$0.003683 ₿0.000000038	-0.32	$338.98K ₿3.54	$0.003773 ₿0.000000038	$0.003641 ₿0.000000037	$6.99 ₿0	$368.45K ₿3.85	$338.98K ₿3.54
5225	Marvin Inu MARVIN	$0.0000008051 ₿0.0000000000084	-14.89	$338.71K ₿3.54	$0.000000947 ₿0.0000000000098	$0.0000005991 ₿0.0000000000062	$42.84K ₿0.45	$338.71K ₿3.54	$338.71K ₿3.54
5227	OctonetAI OCTO	$0.003381 ₿0.000000035	-2.48	$338.1K ₿3.52	$0.003489 ₿0.000000036	$0.003328 ₿0.000000034	$3.63K ₿0.04	$338.1K ₿3.52	$338.1K ₿3.52
5235	Wifejak WIFE	$0.0003374 ₿0.0000000035	-2.28	$337.46K ₿3.51	$0.0003639 ₿0.0000000037	$0.0003296 ₿0.0000000034	$520.52 ₿0.01	$337.46K ₿3.51	$337.46K ₿3.51
5236	SKI MASK CAT SKICAT	$0.00034 ₿0.0000000035	0.09	$336.71K ₿3.53	$0.0003412 ₿0.0000000035	$0.0003226 ₿0.0000000033	$103.03K ₿1.08	$336.71K ₿3.53	$336.71K ₿3.53
5241	Dfyn Network DFYN	$0.001746 ₿0.000000018	-0.86	$336.02K ₿3.51	$0.001766 ₿0.000000018	$0.001743 ₿0.000000018	$66.93K ₿0.58	$346.14K ₿3.62	$336.02K ₿3.51
5242	Evmos EVMOS	$0.0006552 ₿0.0000000068	29.72	$335.94K ₿3.5	$0.0006558 ₿0.0000000068	$0.0004523 ₿0.0000000046	$2.58K ₿0.03	$655.25K ₿6.82	$335.94K ₿3.5
5249	FATCAT $FATCAT	$0.0003684 ₿0.0000000038	1.73	$334.9K ₿3.49	$0.000378 ₿0.0000000039	$0.0003414 ₿0.0000000035	$1.21K ₿0.01	$367.76K ₿3.83	$334.9K ₿3.49
5252	All Your Base AYB	$0.0000001683 ₿0.0000000000017	1.00	$334.75K ₿3.48	$0.000000171 ₿0.0000000000017	$0.0000001646 ₿0.0000000000017	$352.88 ₿0	$334.75K ₿3.48	$334.75K ₿3.48
5255	ArbiDoge ADOGE	$0.00000004174 ₿0.00000000000043	-1.64	$333.99K ₿3.5	$0.00000004253 ₿0.00000000000043	$0.00000004143 ₿0.00000000000043	$10.58 ₿0	$333.99K ₿3.5	$333.99K ₿3.5
5256	LATOKEN LA	$0.005498 ₿0.000000057	-0.02	$333.63K ₿3.49	$0.005499 ₿0.000000057	$0.005497 ₿0.000000056	$68.31 ₿0	$2.2M ₿22.98	$333.63K ₿3.49
5257	Beni BENI	$0.0003362 ₿0.0000000035	0.33	$333.4K ₿3.48	$0.0003403 ₿0.0000000035	$0.0003298 ₿0.0000000034	$42.96 ₿0	$333.4K ₿3.48	$333.4K ₿3.48
5262	Chuck CHUCK	$0.0003692 ₿0.0000000038	-1.72	$332.9K ₿3.47	$0.0003776 ₿0.0000000039	$0.0003667 ₿0.0000000038	$50.65K ₿0.53	$356.35K ₿3.71	$332.9K ₿3.47
5265	Mystery MYSTERY	$0.00000000079 ₿0.0000000000000082	-11.84	$332.32K ₿3.48	$0.000000000896 ₿0.0000000000000093	$0.00000000078 ₿0.0000000000000081	$137.57K ₿1.44	$332.32K ₿3.48	$332.32K ₿3.48
5267	Kai Ken KAI	$0.000000000774 ₿0.0000000000000081	3.85	$325.56K ₿3.47	$0.00000000079 ₿0.0000000000000082	$0.000000000745 ₿0.0000000000000076	$60.53K ₿0.63	$325.56K ₿3.47	$325.56K ₿3.47
5272	Prophet of Ethereum PROPHET	$0.0003313 ₿0.0000000034	-0.98	$331.32K ₿3.46	$0.000339 ₿0.0000000035	$0.0003239 ₿0.0000000033	$1.58K ₿0.02	$331.32K ₿3.46	$331.32K ₿3.46
5277	SophiaVerse SOPH	$0.001269 ₿0.000000013	-0.87	$330.35K ₿3.45	$0.001281 ₿0.000000013	$0.001261 ₿0.000000013	$67.87K ₿0.71	$1.27M ₿13.28	$330.35K ₿3.45
5278	SunWukong SUNWUKONG	$0.0003305 ₿0.0000000034	0.67	$330.52K ₿3.45	$0.0003319 ₿0.0000000034	$0.0003258 ₿0.0000000033	$1.71K ₿0.02	$330.52K ₿3.45	$330.52K ₿3.45
5280	CrowdSwap CROWD	$0.0009069 ₿0.0000000094	-0.02	$329.25K ₿3.45	$0.000914 ₿0.0000000095	$0.0009071 ₿0.0000000094	$7.66 ₿0	$552.34K ₿5.78	$329.25K ₿3.45
5281	Starcoin STC	$0.0008908 ₿0.0000000093	0.05	$329.02K ₿3.44	$0.0008923 ₿0.0000000093	$0.0008842 ₿0.0000000091	$16.63K ₿0.17	$329.02K ₿3.44	$329.02K ₿3.44
5285	FOREST FOREST	$0.0003285 ₿0.0000000034	-2.72	$328.44K ₿3.42	$0.0003378 ₿0.0000000035	$0.0003235 ₿0.0000000033	$1.21K ₿0.01	$328.44K ₿3.42	$328.44K ₿3.42
5286	Hubble HBB	$0.004799 ₿0.000000050	-0.90	$327.97K ₿3.43	$0.004859 ₿0.000000050	$0.00479 ₿0.000000049	$128.89 ₿0	$480.01K ₿5.02	$327.97K ₿3.43
5295	KOALA AI KOKO	$0.00000003451 ₿0.00000000000036	-7.73	$325.39K ₿3.4	$0.00000003741 ₿0.00000000000038	$0.00000003409 ₿0.00000000000035	$15.76K ₿0.16	$343.65K ₿3.59	$325.39K ₿3.4
5305	ORC ORC	$0.0003227 ₿0.0000000033	-5.98	$322.76K ₿3.38	$0.0003434 ₿0.0000000035	$0.0003207 ₿0.0000000033	$709.41 ₿0.01	$322.76K ₿3.38	$322.76K ₿3.38
5308	POWSCHE POWSCHE	$0.003223 ₿0.000000033	-1.24	$321.06K ₿3.42	$0.003285 ₿0.000000034	$0.003161 ₿0.000000032	$49.25K ₿0.51	$321.06K ₿3.42	$321.06K ₿3.42
5310	Market Making Pro MMPRO	$0.003495 ₿0.000000036	4.58	$323.47K ₿3.39	$0.00352 ₿0.000000036	$0.003336 ₿0.000000034	$16.55K ₿0.17	$351.28K ₿3.68	$323.47K ₿3.39
5315	aixCB by Virtuals AIXCB	$0.0003244 ₿0.0000000033	-2.44	$322.34K ₿3.37	$0.0003464 ₿0.0000000035	$0.0003215 ₿0.0000000033	$1.3K ₿0.01	$322.34K ₿3.37	$322.34K ₿3.37
5316	Maple MPL	$0.1839 ₿0.0000019	-0.18	$321.54K ₿3.37	$0.1851 ₿0.0000019	$0.1838 ₿0.0000019	$50.04K ₿0.52	$1.84M ₿19.29	$321.54K ₿3.37
5318	AstroPepeX APX	$0.00000494 ₿0.000000000051	11.19	$321.31K ₿3.37	$0.0000051 ₿0.000000000052	$0.000004349 ₿0.000000000045	$65.72K ₿0.69	$321.31K ₿3.37	$321.31K ₿3.37
5320	Polka City POLC	$0.0007721 ₿0.0000000081	-5.85	$326.3K ₿3.39	$0.0008507 ₿0.0000000088	$0.0007717 ₿0.0000000080	$65.57K ₿0.7	$539.34K ₿5.6	$326.3K ₿3.39
5324	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5325	VOLT.WIN VOLT	$0.000577 ₿0.0000000060	3.09	$319.85K ₿3.35	$0.000587 ₿0.0000000060	$0.0005536 ₿0.0000000057	$36.8 ₿0	$319.85K ₿3.35	$319.85K ₿3.35
5330	Biometric Financial BIOFI	$0.00007786 ₿0.00000000081	-0.91	$319.3K ₿3.33	$0.00007888 ₿0.00000000082	$0.00007627 ₿0.00000000079	$55.98K ₿0.59	$778.74K ₿8.11	$319.3K ₿3.33
5333	Koi KOI	$0.0006382 ₿0.0000000066	2.48	$319.14K ₿3.34	$0.0006542 ₿0.0000000067	$0.0006224 ₿0.0000000064	$64.83 ₿0	$638.29K ₿6.68	$319.14K ₿3.34
5336	XDEFI XDEFI	$0.00245 ₿0.000000025	-1.09	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.002443 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5337	Spacebucks SBX	$0.0003182 ₿0.0000000033	-6.58	$318.71K ₿3.33	$0.0003406 ₿0.0000000035	$0.0003165 ₿0.0000000033	$101.19 ₿0	$318.71K ₿3.33	$318.71K ₿3.33
5339	Storm STMX	$0.00002881 ₿0.00000000030	-29.60	$317.02K ₿3.34	$0.00004458 ₿0.00000000046	$0.00002782 ₿0.00000000028	$28.67K ₿0.31	$360.25K ₿3.79	$317.02K ₿3.34
5340	Yoshi.exchange YOSHI	$0.002071 ₿0.000000021	-13.00	$316.96K ₿3.31	$0.00239 ₿0.000000024	$0.002067 ₿0.000000021	$887.93 ₿0.01	$316.96K ₿3.31	$316.96K ₿3.31
5341	Wrapped DOG WDOG	$0.0003167 ₿0.0000000033	-6.44	$316.76K ₿3.3	$0.0003418 ₿0.0000000035	$0.0003161 ₿0.0000000033	$139.26K ₿1.46	$316.76K ₿3.3	$316.76K ₿3.3
5344	Blockasset BLOCK	$0.001014 ₿0.000000010	-1.77	$316.25K ₿3.31	$0.001071 ₿0.000000011	$0.0009912 ₿0.000000010	$10.57K ₿0.11	$316.25K ₿3.31	$316.25K ₿3.31
5346	Laika AI LKI	$0.0007355 ₿0.0000000076	-1.59	$314.99K ₿3.29	$0.0007638 ₿0.0000000079	$0.0007268 ₿0.0000000074	$321.85K ₿3.46	$735.55K ₿7.67	$314.99K ₿3.29
5347	Hermes Protocol HERMES	$0.00183 ₿0.000000019	-1.08	$315.63K ₿3.3	$0.00191 ₿0.000000019	$0.001811 ₿0.000000018	$222.14 ₿0	$986.23K ₿10.31	$315.63K ₿3.3
5364	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	0.71	$312.18K ₿3.23	$0.00000476 ₿0.000000000049	$0.000004629 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5367	PepeSol PEPE	$0.0003125 ₿0.0000000032	-1.49	$312.03K ₿3.26	$0.0003237 ₿0.0000000033	$0.0003125 ₿0.0000000032	$1.27K ₿0.01	$312.03K ₿3.26	$312.03K ₿3.26
5368	Civilization CIV	$0.001069 ₿0.000000011	-1.09	$311.92K ₿3.26	$0.001094 ₿0.000000011	$0.001058 ₿0.000000011	$230.73 ₿0	$320.83K ₿3.35	$311.92K ₿3.26
5370	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	-0.46	$311.68K ₿3.27	$0.000000003139 ₿0.000000000000032	$0.000000003088 ₿0.000000000000032	$107.66 ₿0	$311.68K ₿3.27	$311.68K ₿3.27
5372	Raven Protocol RAVEN	$0.00007014 ₿0.00000000073	5.31	$311.18K ₿3.25	$0.00007252 ₿0.00000000074	$0.00006548 ₿0.00000000068	$304.81 ₿0	$701.38K ₿7.32	$311.18K ₿3.25
5374	Heroes of NFT HON	$0.003432 ₿0.000000036	-6.50	$311.11K ₿3.27	$0.003672 ₿0.000000038	$0.003428 ₿0.000000035	$919.67 ₿0.01	$686.73K ₿7.22	$311.11K ₿3.27
5377	Everyworld EVERY	$0.0001217 ₿0.0000000012	2.97	$310.48K ₿3.24	$0.0001234 ₿0.0000000012	$0.0001141 ₿0.0000000011	$1.21K ₿0.01	$1.22M ₿12.73	$310.48K ₿3.24
5378	CYI by Virtuals CYI	$0.0003113 ₿0.0000000032	-11.07	$310.1K ₿3.24	$0.0003516 ₿0.0000000036	$0.000308 ₿0.0000000032	$3.44K ₿0.04	$310.1K ₿3.24	$310.1K ₿3.24
5380	WoofWork.io WOOF	$0.00003919 ₿0.00000000040	-0.10	$309.59K ₿3.24	$0.00003927 ₿0.00000000041	$0.00003902 ₿0.00000000040	$3.21K ₿0.03	$309.59K ₿3.24	$309.59K ₿3.24
5381	Wild Goat Coin WGC	$0.00007741 ₿0.00000000080	1.86	$309.64K ₿3.23	$0.00007862 ₿0.00000000081	$0.0000749 ₿0.00000000078	$463.69 ₿0	$309.64K ₿3.23	$309.64K ₿3.23
5388	Elk Finance ELK	$0.01911 ₿0.00000019	-1.72	$308.46K ₿3.23	$0.01957 ₿0.00000020	$0.01897 ₿0.00000019	$1.21K ₿0.01	$811.07K ₿8.48	$308.46K ₿3.23
5390	aBTC ABTC	$94,747 ₿0.99	-0.60	$308.17K ₿2.76	$95,994 ₿0.99	$94,095 ₿0.98	$5.74K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5392	Moby MOBY	$0.007474 ₿0.000000077	-0.40	$307.92K ₿3.21	$0.00865 ₿0.000000089	$0.007343 ₿0.000000076	$50.15K ₿0.52	$747.44K ₿7.78	$307.92K ₿3.21
5399	Unique Network UNQ	$0.001087 ₿0.000000011	-3.24	$306.83K ₿3.21	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$504.45 ₿0.01	$1.13M ₿11.84	$306.83K ₿3.21
5401	enqAI ENQAI	$0.0003094 ₿0.0000000032	-12.70	$306.59K ₿3.23	$0.0003626 ₿0.0000000037	$0.0003058 ₿0.0000000031	$53.75K ₿0.57	$309.45K ₿3.26	$306.59K ₿3.23
5402	NX Token NX	$0.007998 ₿0.000000084	-3.29	$306.52K ₿3.23	$0.008295 ₿0.000000085	$0.007998 ₿0.000000083	$803.66 ₿0	$799.81K ₿8.43	$306.52K ₿3.23
5404	GUMMY GUMMY	$0.0003866 ₿0.0000000040	-2.64	$306.45K ₿3.19	$0.0003991 ₿0.0000000041	$0.0003837 ₿0.0000000040	$460.34 ₿0	$306.45K ₿3.19	$306.45K ₿3.19
5406	Urolithin A $URO	$0.0003024 ₿0.0000000031	0.15	$302.33K ₿3.12	$0.0003062 ₿0.0000000031	$0.0002921 ₿0.0000000030	$658.53 ₿0.01	$302.33K ₿3.12	$302.33K ₿3.12
5408	Globiance Exchange GBEX	$0.000000000828 ₿0.0000000000000086	-2.21	$304.8K ₿3.19	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$466.04 ₿0	$413.8K ₿4.33	$304.8K ₿3.19
5410	Data Lake LAKE	$0.000183 ₿0.0000000019	15.87	$304.75K ₿3.18	$0.0001852 ₿0.0000000019	$0.0001558 ₿0.0000000016	$1.05K ₿0.01	$457.73K ₿4.78	$304.75K ₿3.18
5414	UniLend Finance UFT	$0.003132 ₿0.000000032	2.42	$313.28K ₿3.18	$0.003144 ₿0.000000032	$0.002981 ₿0.000000030	$59.83K ₿0.63	$313.28K ₿3.18	$313.28K ₿3.18
5417	Walken WLKN	$0.0001977 ₿0.0000000020	-0.44	$303.8K ₿3.18	$0.0002019 ₿0.0000000020	$0.0001969 ₿0.0000000020	$993 ₿0.01	$395.55K ₿4.13	$303.8K ₿3.18
5425	Mendi Finance MENDI	$0.007645 ₿0.000000079	-0.03	$301.81K ₿3.16	$0.007686 ₿0.000000080	$0.007642 ₿0.000000078	$174.85 ₿0	$764.49K ₿7.99	$301.81K ₿3.16
5427	dexie bucks DBX	$0.02855 ₿0.00000029	-5.93	$301.43K ₿3.15	$0.03036 ₿0.00000031	$0.0284 ₿0.00000029	$5.09 ₿0	$2.86M ₿29.9	$301.43K ₿3.15
5428	Injective Quants QUNT	$0.0004981 ₿0.0000000052	-14.59	$301.36K ₿3.15	$0.0005833 ₿0.0000000060	$0.0004955 ₿0.0000000051	$747.45 ₿0.01	$301.36K ₿3.15	$301.36K ₿3.15
5432	IVPAY IVPAY	$0.00101 ₿0.000000010	2.01	$300.15K ₿3.16	$0.001029 ₿0.000000010	$0.0009771 ₿0.000000010	$87.13K ₿0.91	$1.01M ₿10.65	$300.15K ₿3.16
5434	Sin City SIN	$0.0003442 ₿0.0000000035	-1.63	$299.63K ₿3.13	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$151.12K ₿1.58	$344.03K ₿3.6	$299.63K ₿3.13
5438	BKOKFi BKOK	$0.07411 ₿0.00000077	0.14	$299.27K ₿3.13	$0.07429 ₿0.00000077	$0.07356 ₿0.00000075	$109.17 ₿0	$299.27K ₿3.13	$299.27K ₿3.13
5439	Affyn FYN	$0.0007783 ₿0.0000000081	-0.17	$298.84K ₿3.12	$0.0007866 ₿0.0000000081	$0.0007476 ₿0.0000000077	$14.42K ₿0.15	$778.39K ₿8.12	$298.84K ₿3.12
5440	Neiro NEIRO	$0.0002987 ₿0.0000000031	-2.43	$298.73K ₿3.12	$0.0003064 ₿0.0000000031	$0.0002977 ₿0.0000000030	$379.7K ₿3.98	$298.73K ₿3.12	$298.73K ₿3.12
5442	catownkimono COK	$0.0000002961 ₿0.0000000000030	86.44	$295.66K ₿3.09	$0.0000003141 ₿0.0000000000032	$0.0000001409 ₿0.0000000000014	$175.21K ₿1.83	$295.66K ₿3.09	$295.66K ₿3.09
5443	Wombat Exchange WOM	$0.001021 ₿0.000000010	0.35	$298.28K ₿3.12	$0.001025 ₿0.000000010	$0.001016 ₿0.000000010	$89.11 ₿0	$1.02M ₿10.68	$298.28K ₿3.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}