Page de résultats 24 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5124	Horizon Protocol HZN	$0.001814 ₿0.000000019	-0.93	$360.29K ₿3.78	$0.001849 ₿0.000000019	$0.001806 ₿0.000000018	$90.74 ₿0	$472.63K ₿4.96	$360.29K ₿3.78
5141	Forgotten Playland FP	$0.0000875 ₿0.00000000091	-1.26	$356.74K ₿3.74	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$23.53 ₿0	$697.7K ₿7.31	$356.74K ₿3.74
5149	QnA3.AI GPT	$0.0004266 ₿0.0000000044	-2.09	$355.51K ₿3.73	$0.0004734 ₿0.0000000049	$0.0004209 ₿0.0000000043	$13.28K ₿0.14	$427.51K ₿4.48	$355.51K ₿3.73
5152	Max on ETH MAXETH	$0.000000357 ₿0.0000000000036	0.01*	$357.07K ₿3.77	$0.0000003697 ₿0.0000000000038	$0.0000003485 ₿0.0000000000036	$57.11K ₿0.6	$357.07K ₿3.77	$357.07K ₿3.77
5153	cLINK CLINK	$0.2767 ₿0.0000029	-1.23	$354.97K ₿3.72	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$354.97K ₿3.72	$354.97K ₿3.72
5157	888 888	$0.003977 ₿0.000000041	-2.00	$353.35K ₿3.71	$0.004147 ₿0.000000042	$0.003955 ₿0.000000041	$1.52K ₿0.02	$353.35K ₿3.71	$353.35K ₿3.71
5158	Bostrom BOOT	$0.000000000748 ₿0.0000000000000078	1.76	$353.27K ₿3.69	$0.00000000077 ₿0.0000000000000079	$0.000000000732 ₿0.0000000000000076	$143.87 ₿0	$877.27K ₿9.18	$353.27K ₿3.69
5160	History of Pepe HOPE	$0.0003528 ₿0.0000000037	5.06	$352.8K ₿3.7	$0.0003642 ₿0.0000000038	$0.0003355 ₿0.0000000034	$4.57K ₿0.05	$352.8K ₿3.7	$352.8K ₿3.7
5161	sekoia by Virtuals SEKOIA	$0.0003528 ₿0.0000000036	2.60	$352.73K ₿3.7	$0.0003689 ₿0.0000000038	$0.0003437 ₿0.0000000035	$74.1K ₿0.78	$352.73K ₿3.7	$352.73K ₿3.7
5166	ritestream RITE	$0.0004112 ₿0.0000000043	0.16	$351.79K ₿3.69	$0.0004122 ₿0.0000000043	$0.0004078 ₿0.0000000042	$20.53K ₿0.22	$410.21K ₿4.3	$351.79K ₿3.69
5168	MEMENTO•MORI (Runes) MORI	$0.003512 ₿0.000000036	-1.33	$351.25K ₿3.68	$0.003573 ₿0.000000037	$0.003512 ₿0.000000036	$3.17K ₿0.03	$351.25K ₿3.68	$351.25K ₿3.68
5169	RIBBIT RBT	$0.000000862 ₿0.0000000000090	-4.82	$350.92K ₿3.68	$0.0000009197 ₿0.0000000000095	$0.0000008532 ₿0.0000000000089	$2.15K ₿0.02	$350.92K ₿3.68	$350.92K ₿3.68
5172	DeFi Land DFL	$0.00005018 ₿0.00000000052	1.50	$358.21K ₿3.76	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.36K ₿0.13	$501.89K ₿5.26	$358.21K ₿3.76
5174	Moby MOBY	$0.008476 ₿0.000000088	0.44	$349.18K ₿3.66	$0.00865 ₿0.000000089	$0.007378 ₿0.000000076	$56.53K ₿0.59	$847.61K ₿8.88	$349.18K ₿3.66
5185	Trakx TRKX	$0.0004884 ₿0.0000000051	-0.91	$346.63K ₿3.63	$0.0004971 ₿0.0000000051	$0.0004838 ₿0.0000000050	$13.47K ₿0.14	$483.88K ₿5.07	$346.63K ₿3.63
5190	IQ50 IQ50	$0.0000006835 ₿0.0000000000071	-1.42	$344.82K ₿3.62	$0.0000007041 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$34.82 ₿0	$344.82K ₿3.62	$344.82K ₿3.62
5196	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5200	Gen Z Quant QUANT	$0.0003427 ₿0.0000000035	-4.65	$342.66K ₿3.59	$0.0003669 ₿0.0000000038	$0.0003407 ₿0.0000000035	$3.12K ₿0.03	$342.66K ₿3.59	$342.66K ₿3.59
5203	Planet Token PLANET	$0.0000004025 ₿0.0000000000042	0.61	$341.88K ₿3.59	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.74K ₿0.13	$401.53K ₿4.22	$341.88K ₿3.59
5204	Passage PASG	$0.0002536 ₿0.0000000026	-3.20	$348.87K ₿3.58	$0.0002631 ₿0.0000000027	$0.0002484 ₿0.0000000026	$122.42 ₿0	$351.19K ₿3.61	$348.87K ₿3.58
5205	Forty Two DAO Token FTD	$0.02114 ₿0.00000022	-1.61	$340.37K ₿3.58	$0.02211 ₿0.00000023	$0.01904 ₿0.00000019	$914.31 ₿0.01	$2.11M ₿22.24	$340.37K ₿3.58
5208	Kryptokrona XKR	$0.0005589 ₿0.0000000058	0.44	$340.38K ₿3.57	$0.000599 ₿0.0000000062	$0.0005542 ₿0.0000000057	$5.24K ₿0.06	$558.95K ₿5.86	$340.38K ₿3.57
5216	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5218	Evmos EVMOS	$0.0006591 ₿0.0000000069	39.24	$337.92K ₿3.53	$0.0006622 ₿0.0000000069	$0.0004523 ₿0.0000000046	$2.46K ₿0.03	$659.11K ₿6.89	$337.92K ₿3.53
5220	Blockasset BLOCK	$0.001081 ₿0.000000011	6.93	$337.32K ₿3.54	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$14.01K ₿0.15	$337.32K ₿3.54	$337.32K ₿3.54
5224	Ÿ YAI	$0.003652 ₿0.000000038	-0.56	$336.05K ₿3.53	$0.003773 ₿0.000000038	$0.003642 ₿0.000000038	$6.93 ₿0	$365.27K ₿3.83	$336.05K ₿3.53
5225	FATCAT $FATCAT	$0.0003683 ₿0.0000000038	3.18	$334.83K ₿3.52	$0.000378 ₿0.0000000039	$0.0003414 ₿0.0000000035	$1.26K ₿0.01	$367.68K ₿3.87	$334.83K ₿3.52
5227	Marvin Inu MARVIN	$0.0000007991 ₿0.0000000000082	-8.39	$336.21K ₿3.49	$0.0000008737 ₿0.0000000000090	$0.0000005991 ₿0.0000000000062	$40.44K ₿0.42	$336.21K ₿3.49	$336.21K ₿3.49
5228	Starcoin STC	$0.0009067 ₿0.0000000095	1.90	$335.41K ₿3.51	$0.0009082 ₿0.0000000095	$0.0008842 ₿0.0000000091	$16.22K ₿0.17	$335.41K ₿3.51	$335.41K ₿3.51
5231	SKI MASK CAT SKICAT	$0.0003381 ₿0.0000000035	1.56	$334.8K ₿3.51	$0.0003412 ₿0.0000000035	$0.0003226 ₿0.0000000033	$102.03K ₿1.07	$334.8K ₿3.51	$334.8K ₿3.51
5235	Market Making Pro MMPRO	$0.00363 ₿0.000000038	8.73	$334.33K ₿3.51	$0.003696 ₿0.000000038	$0.003336 ₿0.000000034	$16.97K ₿0.18	$363.08K ₿3.81	$334.33K ₿3.51
5240	LATOKEN LA	$0.005498 ₿0.000000057	0.01	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000056	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5241	OctonetAI OCTO	$0.003334 ₿0.000000034	-2.85	$333.43K ₿3.5	$0.003489 ₿0.000000036	$0.003316 ₿0.000000034	$4.02K ₿0.04	$333.43K ₿3.5	$333.43K ₿3.5
5245	Chuck CHUCK	$0.0003676 ₿0.0000000038	-1.14	$331.45K ₿3.48	$0.0003776 ₿0.0000000039	$0.0003667 ₿0.0000000038	$52.38K ₿0.55	$354.79K ₿3.72	$331.45K ₿3.48
5250	web3war FPS	$0.007989 ₿0.000000084	-0.12	$332.69K ₿3.51	$0.009163 ₿0.000000095	$0.00777 ₿0.000000080	$34.84K ₿0.36	$1.2M ₿12.65	$332.69K ₿3.51
5256	All Your Base AYB	$0.0000001666 ₿0.0000000000017	-0.40	$331.67K ₿3.48	$0.000000171 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$20.99 ₿0	$331.67K ₿3.48	$331.67K ₿3.48
5257	Kai Ken KAI	$0.000000000788 ₿0.0000000000000080	5.41	$331.22K ₿3.46	$0.00000000079 ₿0.0000000000000082	$0.000000000745 ₿0.0000000000000076	$60.36K ₿0.61	$331.22K ₿3.46	$331.22K ₿3.46
5258	ArbiDoge ADOGE	$0.00000004139 ₿0.00000000000043	-2.47	$331.17K ₿3.47	$0.00000004253 ₿0.00000000000043	$0.00000004128 ₿0.00000000000043	$4.17 ₿0	$331.17K ₿3.47	$331.17K ₿3.47
5260	Beni BENI	$0.0003333 ₿0.0000000034	0.11	$330.49K ₿3.47	$0.0003403 ₿0.0000000035	$0.0003298 ₿0.0000000034	$25.36 ₿0	$330.49K ₿3.47	$330.49K ₿3.47
5264	CrowdSwap CROWD	$0.0009092 ₿0.0000000095	0.23	$330.07K ₿3.46	$0.000914 ₿0.0000000095	$0.0009069 ₿0.0000000094	$7.68 ₿0	$553.71K ₿5.81	$330.07K ₿3.46
5265	Dfyn Network DFYN	$0.00172 ₿0.000000017	-2.14	$331.14K ₿3.45	$0.001766 ₿0.000000018	$0.001709 ₿0.000000017	$51.79K ₿0.67	$341.11K ₿3.56	$331.14K ₿3.45
5267	SophiaVerse SOPH	$0.00127 ₿0.000000013	-0.61	$330.7K ₿3.46	$0.001281 ₿0.000000013	$0.001261 ₿0.000000013	$72.64K ₿0.72	$1.27M ₿13.28	$330.7K ₿3.46
5269	Mystery MYSTERY	$0.000000000782 ₿0.0000000000000082	-7.79	$328.82K ₿3.46	$0.00000000086 ₿0.0000000000000088	$0.000000000779 ₿0.0000000000000081	$129.76K ₿1.36	$328.82K ₿3.46	$328.82K ₿3.46
5270	FOREST FOREST	$0.000329 ₿0.0000000034	-1.10	$328.98K ₿3.45	$0.0003378 ₿0.0000000034	$0.0003235 ₿0.0000000033	$1.18K ₿0.01	$328.98K ₿3.45	$328.98K ₿3.45
5272	Prophet of Ethereum PROPHET	$0.0003286 ₿0.0000000034	0.71	$328.63K ₿3.45	$0.000339 ₿0.0000000035	$0.000326 ₿0.0000000033	$1.04K ₿0.01	$328.63K ₿3.45	$328.63K ₿3.45
5273	SunWukong SUNWUKONG	$0.0003256 ₿0.0000000034	-1.27	$325.48K ₿3.44	$0.0003319 ₿0.0000000034	$0.0003258 ₿0.0000000033	$1.71K ₿0.02	$325.48K ₿3.44	$325.48K ₿3.44
5275	Polka City POLC	$0.0008061 ₿0.0000000084	-2.06	$331.64K ₿3.38	$0.0008507 ₿0.0000000088	$0.0007717 ₿0.0000000080	$67.21K ₿0.7	$548.18K ₿5.59	$331.64K ₿3.38
5276	KOALA AI KOKO	$0.00000003473 ₿0.00000000000036	-3.27	$327.6K ₿3.45	$0.00000003672 ₿0.00000000000038	$0.00000003409 ₿0.00000000000035	$12.49K ₿0.13	$345.98K ₿3.65	$327.6K ₿3.45
5277	Decentral Games DG	$0.0003522 ₿0.0000000036	7.26	$327.27K ₿3.43	$0.0003528 ₿0.0000000037	$0.0003149 ₿0.0000000032	$63.81 ₿0	$327.27K ₿3.43	$327.27K ₿3.43
5278	Hubble HBB	$0.004786 ₿0.000000050	-1.16	$327.02K ₿3.43	$0.004859 ₿0.000000050	$0.004784 ₿0.000000049	$113.88 ₿0	$478.62K ₿5.01	$327.02K ₿3.43
5283	Wifejak WIFE	$0.0003258 ₿0.0000000034	-4.36	$325.8K ₿3.42	$0.0003639 ₿0.0000000037	$0.0003213 ₿0.0000000033	$1.68K ₿0.02	$325.8K ₿3.42	$325.8K ₿3.42
5298	ORC ORC	$0.0003231 ₿0.0000000033	-3.81	$321.42K ₿3.39	$0.0003413 ₿0.0000000035	$0.0003207 ₿0.0000000033	$713.82 ₿0.01	$321.42K ₿3.39	$321.42K ₿3.39
5300	Maple MPL	$0.1846 ₿0.0000019	0.36	$322.87K ₿3.38	$0.1851 ₿0.0000019	$0.1838 ₿0.0000019	$53.01K ₿0.56	$1.85M ₿19.36	$322.87K ₿3.38
5306	AstroPepeX APX	$0.00000495 ₿0.000000000051	-0.44	$321.47K ₿3.37	$0.0000051 ₿0.000000000052	$0.000004349 ₿0.000000000045	$66.09K ₿0.69	$321.47K ₿3.37	$321.47K ₿3.37
5313	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5314	VOLT.WIN VOLT	$0.000577 ₿0.0000000060	1.92	$319.85K ₿3.35	$0.000587 ₿0.0000000060	$0.0005536 ₿0.0000000057	$36.8 ₿0	$319.85K ₿3.35	$319.85K ₿3.35
5318	Hermes Protocol HERMES	$0.001851 ₿0.000000019	0.67	$319.45K ₿3.35	$0.00191 ₿0.000000019	$0.001809 ₿0.000000018	$217.23 ₿0	$998.17K ₿10.47	$319.45K ₿3.35
5321	XDEFI XDEFI	$0.00245 ₿0.000000025	-0.48	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5324	aixCB by Virtuals AIXCB	$0.0003201 ₿0.0000000033	-2.04	$318.11K ₿3.34	$0.0003464 ₿0.0000000035	$0.0003199 ₿0.0000000033	$1.13K ₿0.01	$318.11K ₿3.34	$318.11K ₿3.34
5325	POWSCHE POWSCHE	$0.003243 ₿0.000000034	0.87	$323.97K ₿3.43	$0.003285 ₿0.000000034	$0.003161 ₿0.000000032	$50.19K ₿0.53	$323.97K ₿3.43	$323.97K ₿3.43
5326	Spacebucks SBX	$0.000318 ₿0.0000000033	-4.55	$318.03K ₿3.32	$0.0003337 ₿0.0000000034	$0.0003165 ₿0.0000000033	$101.12 ₿0	$318.03K ₿3.32	$318.03K ₿3.32
5327	Koi KOI	$0.0006344 ₿0.0000000066	0.34	$317.21K ₿3.33	$0.0006542 ₿0.0000000067	$0.0006305 ₿0.0000000065	$373.04 ₿0	$634.43K ₿6.65	$317.21K ₿3.33
5328	Biometric Financial BIOFI	$0.00007736 ₿0.00000000081	-0.51	$317.21K ₿3.33	$0.00007846 ₿0.00000000081	$0.00007627 ₿0.00000000079	$55.72K ₿0.58	$773.66K ₿8.12	$317.21K ₿3.33
5331	Wrapped DOG WDOG	$0.000316 ₿0.0000000033	-6.34	$316.06K ₿3.32	$0.0003418 ₿0.0000000035	$0.0003147 ₿0.0000000032	$144.6K ₿1.52	$316.06K ₿3.32	$316.06K ₿3.32
5334	Yoshi.exchange YOSHI	$0.002065 ₿0.000000021	-13.23	$315.96K ₿3.31	$0.00239 ₿0.000000024	$0.002062 ₿0.000000021	$882.14 ₿0.01	$315.96K ₿3.31	$315.96K ₿3.31
5342	Laika AI LKI	$0.0007361 ₿0.0000000076	-2.11	$314.91K ₿3.29	$0.0007638 ₿0.0000000079	$0.0007268 ₿0.0000000074	$321.89K ₿3.37	$735.37K ₿7.68	$314.91K ₿3.29
5345	UniLend Finance UFT	$0.003132 ₿0.000000031	1.85	$313.25K ₿3.19	$0.00314 ₿0.000000032	$0.002982 ₿0.000000030	$59.29K ₿0.6	$313.25K ₿3.19	$313.25K ₿3.19
5353	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	1.25	$312.18K ₿3.23	$0.00000476 ₿0.000000000049	$0.00000467 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5355	PepeSol PEPE	$0.0003125 ₿0.0000000032	-1.47	$312K ₿3.27	$0.0003237 ₿0.0000000033	$0.0003125 ₿0.0000000032	$1.27K ₿0.01	$312K ₿3.27	$312K ₿3.27
5360	Everyworld EVERY	$0.0001218 ₿0.0000000012	3.95	$310.62K ₿3.26	$0.0001234 ₿0.0000000012	$0.0001141 ₿0.0000000011	$1.03K ₿0.01	$1.22M ₿12.77	$310.62K ₿3.26
5362	Heroes of NFT HON	$0.003427 ₿0.000000035	-4.57	$310.51K ₿3.26	$0.003668 ₿0.000000037	$0.00342 ₿0.000000035	$908.57 ₿0.01	$685.4K ₿7.2	$310.51K ₿3.26
5364	AIT Protocol AIT	$0.001044 ₿0.000000010	9.36	$309.55K ₿3.24	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$3.38K ₿0.04	$310.94K ₿3.25	$309.55K ₿3.24
5365	Civilization CIV	$0.00106 ₿0.000000011	-2.25	$309.17K ₿3.24	$0.001094 ₿0.000000011	$0.001057 ₿0.000000011	$228.63 ₿0	$318K ₿3.33	$309.17K ₿3.24
5366	OG SMINEM OGSM	$0.000000003089 ₿0.000000000000032	-0.87	$308.97K ₿3.24	$0.000000003139 ₿0.000000000000032	$0.000000003081 ₿0.000000000000032	$106.75 ₿0	$308.97K ₿3.24	$308.97K ₿3.24
5369	CYI by Virtuals CYI	$0.0003098 ₿0.0000000032	-9.96	$308.58K ₿3.23	$0.0003441 ₿0.0000000036	$0.000308 ₿0.0000000032	$3.42K ₿0.04	$308.58K ₿3.23	$308.58K ₿3.23
5372	aBTC ABTC	$94,302 ₿0.98	-0.93	$308.17K ₿2.76	$95,994 ₿0.99	$94,095 ₿0.98	$5.46K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5373	Raven Protocol RAVEN	$0.0000694 ₿0.00000000072	5.42	$307.92K ₿3.23	$0.00007252 ₿0.00000000074	$0.00006584 ₿0.00000000068	$286.31 ₿0	$694.05K ₿7.28	$307.92K ₿3.23
5377	Elk Finance ELK	$0.01902 ₿0.00000019	-2.10	$307K ₿3.22	$0.01956 ₿0.00000020	$0.01897 ₿0.00000019	$917.91 ₿0.01	$807.23K ₿8.47	$307K ₿3.22
5380	WoofWork.io WOOF	$0.00003885 ₿0.00000000040	-0.95	$307.06K ₿3.22	$0.00003927 ₿0.00000000041	$0.00003874 ₿0.00000000040	$3.18K ₿0.03	$307.06K ₿3.22	$307.06K ₿3.22
5382	Wild Goat Coin WGC	$0.00007666 ₿0.00000000080	1.17	$306.65K ₿3.22	$0.00007862 ₿0.00000000081	$0.00007574 ₿0.00000000078	$352.3 ₿0	$306.65K ₿3.22	$306.65K ₿3.22
5383	Unique Network UNQ	$0.001087 ₿0.000000011	-1.78	$306.8K ₿3.22	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$491.06 ₿0.01	$1.13M ₿11.87	$306.8K ₿3.22
5387	Globiance Exchange GBEX	$0.000000000829 ₿0.0000000000000086	-1.31	$305.48K ₿3.2	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$8.01 ₿0	$414.73K ₿4.34	$305.48K ₿3.2
5388	GUMMY GUMMY	$0.0003854 ₿0.0000000040	-1.83	$305.47K ₿3.2	$0.0003991 ₿0.0000000041	$0.0003833 ₿0.0000000040	$342.95 ₿0	$305.47K ₿3.2	$305.47K ₿3.2
5391	enqAI ENQAI	$0.0003095 ₿0.0000000032	-12.04	$306.69K ₿3.2	$0.0003626 ₿0.0000000037	$0.0003051 ₿0.0000000031	$55.22K ₿0.57	$309.55K ₿3.23	$306.69K ₿3.2
5393	NX Token NX	$0.007961 ₿0.000000083	-3.61	$305.1K ₿3.19	$0.008295 ₿0.000000085	$0.007937 ₿0.000000083	$799.95 ₿0.01	$796.12K ₿8.32	$305.1K ₿3.19
5404	Data Lake LAKE	$0.0001815 ₿0.0000000019	15.55	$302.21K ₿3.17	$0.0001852 ₿0.0000000019	$0.0001558 ₿0.0000000016	$1.04K ₿0.01	$453.91K ₿4.76	$302.21K ₿3.17
5405	Urolithin A $URO	$0.0003022 ₿0.0000000031	1.49	$302.21K ₿3.17	$0.0003062 ₿0.0000000031	$0.0002921 ₿0.0000000030	$648.71 ₿0.01	$302.21K ₿3.17	$302.21K ₿3.17
5411	dexie bucks DBX	$0.02861 ₿0.00000030	-3.50	$301.6K ₿3.16	$0.03 ₿0.00000030	$0.0284 ₿0.00000029	$5.11 ₿0	$2.86M ₿30.02	$301.6K ₿3.16
5413	Mendi Finance MENDI	$0.007637 ₿0.000000080	-0.24	$301.52K ₿3.16	$0.007686 ₿0.000000080	$0.007637 ₿0.000000078	$71.88 ₿0	$763.73K ₿8.02	$301.52K ₿3.16
5417	Sin City SIN	$0.0003439 ₿0.0000000036	-1.93	$299.58K ₿3.15	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$151.66K ₿1.59	$343.97K ₿3.62	$299.58K ₿3.15
5420	BKOKFi BKOK	$0.07418 ₿0.00000077	0.25	$299.54K ₿3.14	$0.07429 ₿0.00000077	$0.07356 ₿0.00000075	$208.81 ₿0	$299.54K ₿3.14	$299.54K ₿3.14
5423	Injective Quants QUNT	$0.0004941 ₿0.0000000051	-12.77	$299.07K ₿3.13	$0.0005833 ₿0.0000000060	$0.0004915 ₿0.0000000051	$741.36 ₿0.01	$299.07K ₿3.13	$299.07K ₿3.13
5427	Storm STMX	$0.00002714 ₿0.00000000029	-23.03	$298.65K ₿3.21	$0.00004458 ₿0.00000000046	$0.00002546 ₿0.00000000026	$28.13K ₿0.3	$339.38K ₿3.65	$298.65K ₿3.21
5429	Neiro NEIRO	$0.0002984 ₿0.0000000031	-1.27	$298.43K ₿3.13	$0.0003036 ₿0.0000000031	$0.0002977 ₿0.0000000030	$380.3K ₿3.98	$298.43K ₿3.13	$298.43K ₿3.13
5430	Walken WLKN	$0.0001941 ₿0.0000000020	-3.20	$298.26K ₿3.13	$0.0002019 ₿0.0000000020	$0.0001941 ₿0.0000000020	$1.02K ₿0.01	$388.33K ₿4.07	$298.26K ₿3.13
5433	catownkimono COK	$0.0000002968 ₿0.0000000000031	104.07	$297.68K ₿3.12	$0.0000003141 ₿0.0000000000032	$0.0000001421 ₿0.0000000000014	$178.53K ₿1.89	$297.68K ₿3.12	$297.68K ₿3.12
5434	Wombat Exchange WOM	$0.001018 ₿0.000000010	-0.37	$297.3K ₿3.12	$0.001025 ₿0.000000010	$0.001015 ₿0.000000010	$91.99 ₿0	$1.02M ₿10.68	$297.3K ₿3.12
5435	Blockchain Brawlers BRWL	$0.000297 ₿0.0000000031	11.43	$297.06K ₿3.11	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.2K ₿0.01	$297.06K ₿3.11	$297.06K ₿3.11
5440	IVPAY IVPAY	$0.0009969 ₿0.000000010	0.15	$296.3K ₿3.11	$0.001029 ₿0.000000010	$0.0009771 ₿0.000000010	$86.87K ₿0.91	$997.32K ₿10.46	$296.3K ₿3.11
5441	EXPERT_MONEY EXPERT	$0.0004336 ₿0.0000000045	5.51	$294.85K ₿3.1	$0.0004349 ₿0.0000000045	$0.0003884 ₿0.0000000040	$177.03K ₿1.86	$294.85K ₿3.1	$294.85K ₿3.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}