Page de résultats 24 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5153	cLINK CLINK	$0.2791 ₿0.0000029	-0.99	$358.04K ₿3.74	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$358.04K ₿3.74	$358.04K ₿3.74
5155	Evmos EVMOS	$0.000698 ₿0.0000000073	42.96	$357.87K ₿3.74	$0.0006981 ₿0.0000000073	$0.0004523 ₿0.0000000046	$2.5K ₿0.03	$698.02K ₿7.3	$357.87K ₿3.74
5156	Forgotten Playland FP	$0.00008773 ₿0.00000000091	-1.49	$357.67K ₿3.74	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$24.96 ₿0	$699.51K ₿7.32	$357.67K ₿3.74
5158	Forty Two DAO Token FTD	$0.02219 ₿0.00000023	2.87	$357.37K ₿3.74	$0.02219 ₿0.00000023	$0.01904 ₿0.00000019	$1.06K ₿0.01	$2.22M ₿23.21	$357.37K ₿3.74
5161	Bostrom BOOT	$0.000000000756 ₿0.0000000000000079	-1.26	$357.11K ₿3.73	$0.00000000077 ₿0.0000000000000079	$0.000000000743 ₿0.0000000000000077	$34.13 ₿0	$886.8K ₿9.26	$357.11K ₿3.73
5163	Kimbo KIMBO	$0.00000503 ₿0.000000000053	-10.75	$356.7K ₿3.7	$0.000005869 ₿0.000000000060	$0.00000486 ₿0.000000000050	$66.26K ₿0.71	$356.7K ₿3.7	$356.7K ₿3.7
5166	QnA3.AI GPT	$0.0004266 ₿0.0000000044	-3.00	$354.78K ₿3.72	$0.0004479 ₿0.0000000047	$0.0004205 ₿0.0000000043	$12.54K ₿0.13	$426.65K ₿4.47	$354.78K ₿3.72
5170	888 888	$0.004004 ₿0.000000041	-2.19	$354.02K ₿3.72	$0.004144 ₿0.000000042	$0.003955 ₿0.000000041	$1.3K ₿0.01	$354.02K ₿3.72	$354.02K ₿3.72
5174	ritestream RITE	$0.0004106 ₿0.0000000043	0.02	$352.76K ₿3.68	$0.0004122 ₿0.0000000043	$0.0004078 ₿0.0000000042	$21.22K ₿0.22	$411.34K ₿4.29	$352.76K ₿3.68
5176	Kommunitas KOM	$0.0002123 ₿0.0000000022	-8.61	$352.61K ₿3.69	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$1.13K ₿0.01	$424.63K ₿4.44	$352.61K ₿3.69
5177	RIBBIT RBT	$0.0000008606 ₿0.0000000000090	-5.45	$352.01K ₿3.68	$0.0000009101 ₿0.0000000000094	$0.0000008532 ₿0.0000000000089	$2.17K ₿0.02	$352.01K ₿3.68	$352.01K ₿3.68
5179	CheckDot CDT	$0.04759 ₿0.00000049	-0.31	$351.7K ₿3.68	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.23 ₿0	$475.88K ₿4.98	$351.7K ₿3.68
5180	MEMENTO•MORI (Runes) MORI	$0.003512 ₿0.000000036	-1.33	$351.27K ₿3.67	$0.003573 ₿0.000000037	$0.003512 ₿0.000000036	$3.09K ₿0.03	$351.27K ₿3.67	$351.27K ₿3.67
5183	DeFi Land DFL	$0.00005018 ₿0.00000000051	1.50	$350.54K ₿3.66	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.46K ₿0.13	$491.14K ₿5.13	$350.54K ₿3.66
5184	Trakx TRKX	$0.0004893 ₿0.0000000051	-0.66	$350.54K ₿3.63	$0.0004971 ₿0.0000000051	$0.0004838 ₿0.0000000050	$13.58K ₿0.14	$489.34K ₿5.07	$350.54K ₿3.63
5188	History of Pepe HOPE	$0.0003496 ₿0.0000000036	3.29	$349.53K ₿3.65	$0.0003642 ₿0.0000000038	$0.0003385 ₿0.0000000035	$6.54K ₿0.07	$349.53K ₿3.65	$349.53K ₿3.65
5189	sekoia by Virtuals SEKOIA	$0.0003488 ₿0.0000000036	1.42	$348.84K ₿3.65	$0.0003689 ₿0.0000000038	$0.0003439 ₿0.0000000035	$73.99K ₿0.77	$348.84K ₿3.65	$348.84K ₿3.65
5192	Bonsai Coin BONSAICOIN	$0.00000002046 ₿0.00000000000021	-24.09	$348.32K ₿3.61	$0.00000003153 ₿0.00000000000033	$0.00000002028 ₿0.00000000000021	$2.54K ₿0.03	$16.43M ₿170.3	$348.32K ₿3.61
5196	IQ50 IQ50	$0.0000006858 ₿0.0000000000072	-1.33	$347.64K ₿3.64	$0.0000007028 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$34.94 ₿0	$347.64K ₿3.64	$347.64K ₿3.64
5197	web3war FPS	$0.008571 ₿0.000000088	7.98	$356.92K ₿3.64	$0.009163 ₿0.000000095	$0.00777 ₿0.000000080	$43.03K ₿0.45	$1.29M ₿13.1	$356.92K ₿3.64
5205	Decentral Games DG	$0.0003717 ₿0.0000000038	17.65	$345.6K ₿3.61	$0.0003719 ₿0.0000000038	$0.0003156 ₿0.0000000032	$50.02 ₿0	$345.6K ₿3.61	$345.6K ₿3.61
5210	Passage PASG	$0.0002503 ₿0.0000000026	-3.45	$344.31K ₿3.6	$0.0002631 ₿0.0000000027	$0.0002484 ₿0.0000000026	$120.83 ₿0	$346.59K ₿3.62	$344.31K ₿3.6
5213	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5217	Gen Z Quant QUANT	$0.0003439 ₿0.0000000035	-4.95	$342.15K ₿3.58	$0.0003664 ₿0.0000000037	$0.0003407 ₿0.0000000035	$3.11K ₿0.03	$342.15K ₿3.58	$342.15K ₿3.58
5220	Planet Token PLANET	$0.0000004015 ₿0.0000000000041	-5.39	$341.9K ₿3.57	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.51K ₿0.13	$401.55K ₿4.2	$341.9K ₿3.57
5223	FOREST FOREST	$0.0003428 ₿0.0000000035	2.59	$341.18K ₿3.57	$0.0003428 ₿0.0000000035	$0.0003235 ₿0.0000000033	$3.07K ₿0.03	$341.18K ₿3.57	$341.18K ₿3.57
5227	Kryptokrona XKR	$0.0005589 ₿0.0000000058	0.45	$340.39K ₿3.56	$0.000599 ₿0.0000000062	$0.0005542 ₿0.0000000057	$5.13K ₿0.05	$558.98K ₿5.84	$340.39K ₿3.56
5232	Polka City POLC	$0.0008154 ₿0.0000000086	0.50	$339.57K ₿3.43	$0.0008507 ₿0.0000000088	$0.0007694 ₿0.0000000080	$64.66K ₿0.68	$561.29K ₿5.67	$339.57K ₿3.43
5234	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5236	Blockasset BLOCK	$0.001081 ₿0.000000011	7.33	$338.15K ₿3.54	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$16.69K ₿0.13	$338.15K ₿3.54	$338.15K ₿3.54
5237	Ÿ YAI	$0.003677 ₿0.000000038	-0.39	$338.19K ₿3.54	$0.003773 ₿0.000000038	$0.003642 ₿0.000000038	$12.67 ₿0	$367.6K ₿3.84	$338.19K ₿3.54
5243	SKI MASK CAT SKICAT	$0.000341 ₿0.0000000035	1.79	$337.24K ₿3.53	$0.0003417 ₿0.0000000035	$0.0003226 ₿0.0000000033	$104.98K ₿1.07	$337.24K ₿3.53	$337.24K ₿3.53
5245	Mystery MYSTERY	$0.000000000799 ₿0.0000000000000083	-5.94	$336.41K ₿3.51	$0.00000000086 ₿0.0000000000000088	$0.000000000779 ₿0.0000000000000081	$133.07K ₿1.39	$336.41K ₿3.51	$336.41K ₿3.51
5247	FATCAT $FATCAT	$0.0003712 ₿0.0000000038	7.63	$335.9K ₿3.53	$0.000378 ₿0.0000000039	$0.0003414 ₿0.0000000035	$1.28K ₿0.01	$368.85K ₿3.88	$335.9K ₿3.53
5251	Starcoin STC	$0.0009078 ₿0.0000000094	1.93	$335.27K ₿3.51	$0.0009082 ₿0.0000000095	$0.0008842 ₿0.0000000091	$16K ₿0.17	$335.27K ₿3.51	$335.27K ₿3.51
5256	OctonetAI OCTO	$0.003362 ₿0.000000035	-2.26	$334.58K ₿3.52	$0.003489 ₿0.000000036	$0.003316 ₿0.000000034	$4.06K ₿0.04	$334.58K ₿3.52	$334.58K ₿3.52
5260	LATOKEN LA	$0.005498 ₿0.000000057	0.01	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000056	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5263	ArbiDoge ADOGE	$0.00000004167 ₿0.00000000000043	-1.81	$333.16K ₿3.48	$0.00000004253 ₿0.00000000000043	$0.00000004128 ₿0.00000000000043	$4.19 ₿0	$333.16K ₿3.48	$333.16K ₿3.48
5265	Beni BENI	$0.0003356 ₿0.0000000035	-0.42	$332.91K ₿3.48	$0.0003403 ₿0.0000000035	$0.0003298 ₿0.0000000034	$24.9 ₿0	$332.91K ₿3.48	$332.91K ₿3.48
5266	All Your Base AYB	$0.0000001671 ₿0.0000000000017	-0.64	$332.69K ₿3.48	$0.000000171 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$21.05 ₿0	$332.69K ₿3.48	$332.69K ₿3.48
5268	SophiaVerse SOPH	$0.001277 ₿0.000000013	-0.25	$332.22K ₿3.47	$0.001283 ₿0.000000013	$0.001261 ₿0.000000013	$73.59K ₿0.77	$1.28M ₿13.35	$332.22K ₿3.47
5270	Kai Ken KAI	$0.000000000781 ₿0.0000000000000082	2.59	$332.08K ₿3.46	$0.00000000079 ₿0.0000000000000082	$0.000000000745 ₿0.0000000000000076	$57.12K ₿0.61	$332.08K ₿3.46	$332.08K ₿3.46
5272	Chuck CHUCK	$0.0003676 ₿0.0000000038	-1.44	$331.93K ₿3.47	$0.0003776 ₿0.0000000039	$0.0003667 ₿0.0000000038	$52.83K ₿0.55	$355.31K ₿3.72	$331.93K ₿3.47
5273	Dfyn Network DFYN	$0.001721 ₿0.000000017	-1.83	$331.07K ₿3.46	$0.001766 ₿0.000000018	$0.001709 ₿0.000000017	$65.75K ₿0.56	$341.04K ₿3.56	$331.07K ₿3.46
5281	CrowdSwap CROWD	$0.0009092 ₿0.0000000095	0.23	$330.07K ₿3.46	$0.000914 ₿0.0000000095	$0.0009069 ₿0.0000000094	$7.68 ₿0	$553.71K ₿5.81	$330.07K ₿3.46
5283	Wifejak WIFE	$0.0003275 ₿0.0000000034	-8.52	$329.09K ₿3.44	$0.0003632 ₿0.0000000037	$0.0003213 ₿0.0000000033	$2.14K ₿0.02	$329.09K ₿3.44	$329.09K ₿3.44
5284	Prophet of Ethereum PROPHET	$0.0003285 ₿0.0000000034	-0.56	$328.41K ₿3.43	$0.000339 ₿0.0000000035	$0.0003277 ₿0.0000000034	$3.18K ₿0.03	$328.41K ₿3.43	$328.41K ₿3.43
5286	Hubble HBB	$0.004795 ₿0.000000050	-1.00	$327.55K ₿3.42	$0.004859 ₿0.000000050	$0.004784 ₿0.000000049	$116.84 ₿0	$479.39K ₿5.01	$327.55K ₿3.42
5287	ORC ORC	$0.0003271 ₿0.0000000034	-3.09	$327.22K ₿3.4	$0.0003386 ₿0.0000000035	$0.0003207 ₿0.0000000033	$729.99 ₿0.01	$327.22K ₿3.4	$327.22K ₿3.4
5300	KOALA AI KOKO	$0.00000003508 ₿0.00000000000036	-1.44	$324.95K ₿3.4	$0.0000000363 ₿0.00000000000037	$0.00000003409 ₿0.00000000000035	$12.73K ₿0.14	$343.18K ₿3.59	$324.95K ₿3.4
5302	SunWukong SUNWUKONG	$0.0003244 ₿0.0000000033	-1.49	$324.65K ₿3.39	$0.0003319 ₿0.0000000034	$0.0003242 ₿0.0000000033	$1.7K ₿0.02	$324.65K ₿3.39	$324.65K ₿3.39
5308	POWSCHE POWSCHE	$0.003251 ₿0.000000033	2.25	$323.96K ₿3.4	$0.003285 ₿0.000000034	$0.003161 ₿0.000000032	$51.08K ₿0.53	$323.96K ₿3.4	$323.96K ₿3.4
5312	VOLT.WIN VOLT	$0.0005837 ₿0.0000000060	-0.08	$323.36K ₿3.38	$0.000587 ₿0.0000000061	$0.0005642 ₿0.0000000058	$3.31 ₿0	$323.36K ₿3.38	$323.36K ₿3.38
5319	Maple MPL	$0.1839 ₿0.0000019	-0.50	$321.53K ₿3.37	$0.1851 ₿0.0000019	$0.1838 ₿0.0000019	$52.68K ₿0.55	$1.84M ₿19.28	$321.53K ₿3.37
5321	AIT Protocol AIT	$0.001083 ₿0.000000011	10.44	$320.89K ₿3.4	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$3.42K ₿0.04	$322.33K ₿3.41	$320.89K ₿3.4
5326	Spacebucks SBX	$0.0003198 ₿0.0000000033	-3.50	$319.86K ₿3.35	$0.0003337 ₿0.0000000034	$0.0003165 ₿0.0000000033	$101.71 ₿0	$319.86K ₿3.35	$319.86K ₿3.35
5327	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5334	Koi KOI	$0.0006384 ₿0.0000000066	-1.22	$319.19K ₿3.34	$0.0006542 ₿0.0000000067	$0.0006305 ₿0.0000000065	$375.4 ₿0	$638.37K ₿6.68	$319.19K ₿3.34
5335	aixCB by Virtuals AIXCB	$0.000321 ₿0.0000000033	-3.69	$319.05K ₿3.33	$0.0003464 ₿0.0000000035	$0.0003199 ₿0.0000000033	$1.13K ₿0.01	$319.05K ₿3.33	$319.05K ₿3.33
5336	XDEFI XDEFI	$0.00245 ₿0.000000025	-1.03	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5339	Injective Quants QUNT	$0.0005256 ₿0.0000000054	-8.97	$317.93K ₿3.32	$0.0005833 ₿0.0000000060	$0.0004915 ₿0.0000000051	$5.95K ₿0.06	$317.93K ₿3.32	$317.93K ₿3.32
5342	Market Making Pro MMPRO	$0.003443 ₿0.000000036	2.92	$317.58K ₿3.32	$0.003696 ₿0.000000038	$0.003345 ₿0.000000034	$17.08K ₿0.18	$344.89K ₿3.61	$317.58K ₿3.32
5343	Yoshi.exchange YOSHI	$0.002074 ₿0.000000021	-12.96	$317.22K ₿3.32	$0.00239 ₿0.000000024	$0.002062 ₿0.000000021	$888.45 ₿0.01	$317.22K ₿3.32	$317.22K ₿3.32
5344	Biometric Financial BIOFI	$0.00007726 ₿0.00000000080	-0.13	$316.83K ₿3.32	$0.00007846 ₿0.00000000081	$0.00007627 ₿0.00000000079	$54.76K ₿0.58	$772.72K ₿8.09	$316.83K ₿3.32
5347	Wrapped DOG WDOG	$0.0003177 ₿0.0000000033	-6.26	$316.44K ₿3.31	$0.0003418 ₿0.0000000035	$0.0003147 ₿0.0000000032	$147.33K ₿1.54	$316.44K ₿3.31	$316.44K ₿3.31
5354	Hermes Protocol HERMES	$0.001826 ₿0.000000019	-2.81	$314.88K ₿3.29	$0.00191 ₿0.000000019	$0.001809 ₿0.000000018	$121.48 ₿0	$983.87K ₿10.28	$314.88K ₿3.29
5356	Laika AI LKI	$0.0007355 ₿0.0000000076	-2.38	$315.07K ₿3.29	$0.0007638 ₿0.0000000079	$0.0007268 ₿0.0000000074	$312.23K ₿3.27	$735.74K ₿7.68	$315.07K ₿3.29
5358	Heroes of NFT HON	$0.00347 ₿0.000000035	-4.09	$314.49K ₿3.26	$0.003668 ₿0.000000037	$0.00342 ₿0.000000035	$917.96 ₿0.01	$694.17K ₿7.2	$314.49K ₿3.26
5364	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	0.64	$312.18K ₿3.23	$0.00000476 ₿0.000000000049	$0.000004689 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5366	Sommelier SOMM	$0.0008376 ₿0.0000000087	-5.61	$311.92K ₿3.26	$0.0008885 ₿0.0000000092	$0.0007684 ₿0.0000000080	$146.56 ₿0	$418.82K ₿4.38	$311.92K ₿3.26
5367	Linear LINA	$0.00003105 ₿0.00000000032	7.22	$311.87K ₿3.26	$0.00003737 ₿0.00000000038	$0.00002014 ₿0.00000000021	$899.43 ₿0.01	$311.98K ₿3.26	$311.87K ₿3.26
5371	OG SMINEM OGSM	$0.000000003111 ₿0.000000000000032	0.36	$310.98K ₿3.25	$0.000000003139 ₿0.000000000000032	$0.000000003081 ₿0.000000000000032	$107.48 ₿0	$310.98K ₿3.25	$310.98K ₿3.25
5374	Raven Protocol RAVEN	$0.00006975 ₿0.00000000072	2.75	$309.45K ₿3.24	$0.00007252 ₿0.00000000074	$0.00006784 ₿0.00000000070	$269.91 ₿0	$697.49K ₿7.29	$309.45K ₿3.24
5375	Civilization CIV	$0.00106 ₿0.000000011	-2.25	$309.17K ₿3.24	$0.001094 ₿0.000000011	$0.001057 ₿0.000000011	$228.63 ₿0	$318K ₿3.33	$309.17K ₿3.24
5376	PepeSol PEPE	$0.0003096 ₿0.0000000032	-2.31	$309.14K ₿3.23	$0.0003237 ₿0.0000000033	$0.0003096 ₿0.0000000032	$1.29K ₿0.01	$309.14K ₿3.23	$309.14K ₿3.23
5379	CYI by Virtuals CYI	$0.0003098 ₿0.0000000032	-9.96	$308.58K ₿3.23	$0.0003441 ₿0.0000000036	$0.000308 ₿0.0000000032	$3.42K ₿0.04	$308.58K ₿3.23	$308.58K ₿3.23
5383	Metamars MARS	$0.00136 ₿0.000000014	20.61	$308.28K ₿3.22	$0.001883 ₿0.000000019	$0.001127 ₿0.000000011	$130.49 ₿0	$353.73K ₿3.7	$308.28K ₿3.22
5384	aBTC ABTC	$94,577 ₿0.98	-0.79	$308.17K ₿2.76	$95,994 ₿0.99	$94,095 ₿0.98	$5.52K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5385	Elk Finance ELK	$0.0191 ₿0.00000019	-2.04	$308.17K ₿3.22	$0.01956 ₿0.00000020	$0.01897 ₿0.00000019	$897.83 ₿0.01	$810.32K ₿8.46	$308.17K ₿3.22
5386	GUMMY GUMMY	$0.0003867 ₿0.0000000040	-1.90	$307.97K ₿3.22	$0.0003991 ₿0.0000000041	$0.0003833 ₿0.0000000040	$343.32 ₿0	$307.97K ₿3.22	$307.97K ₿3.22
5388	Globiance Exchange GBEX	$0.000000000835 ₿0.0000000000000087	-0.96	$307.65K ₿3.22	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$4.81 ₿0	$417.67K ₿4.37	$307.65K ₿3.22
5390	Wild Goat Coin WGC	$0.00007689 ₿0.00000000080	0.55	$307.4K ₿3.21	$0.00007862 ₿0.00000000081	$0.00007634 ₿0.00000000079	$471.49 ₿0	$307.4K ₿3.21	$307.4K ₿3.21
5398	Unique Network UNQ	$0.001087 ₿0.000000011	-0.98	$306.81K ₿3.21	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$484.42 ₿0.01	$1.13M ₿11.84	$306.81K ₿3.21
5404	NX Token NX	$0.007992 ₿0.000000083	-2.60	$305.71K ₿3.2	$0.008295 ₿0.000000085	$0.007937 ₿0.000000083	$844.3 ₿0.01	$797.7K ₿8.34	$305.71K ₿3.2
5405	Everyworld EVERY	$0.0001197 ₿0.0000000012	2.52	$305.3K ₿3.19	$0.0001234 ₿0.0000000012	$0.0001141 ₿0.0000000011	$1.37K ₿0.01	$1.2M ₿12.52	$305.3K ₿3.19
5412	enqAI ENQAI	$0.0003556 ₿0.0000000032	1.24	$352.38K ₿3.19	$0.0003626 ₿0.0000000037	$0.0003051 ₿0.0000000031	$63.22K ₿0.57	$355.66K ₿3.22	$352.38K ₿3.19
5414	UniLend Finance UFT	$0.003042 ₿0.000000031	-0.19	$304.3K ₿3.18	$0.00314 ₿0.000000032	$0.002982 ₿0.000000030	$59.05K ₿0.62	$304.3K ₿3.18	$304.3K ₿3.18
5422	Mind MND	$0.00312 ₿0.000000032	12.70	$302.63K ₿3.16	$0.003163 ₿0.000000032	$0.002723 ₿0.000000028	$66.43K ₿0.69	$312K ₿3.26	$302.63K ₿3.16
5425	Mendi Finance MENDI	$0.00764 ₿0.000000079	-0.27	$301.62K ₿3.15	$0.007686 ₿0.000000080	$0.007637 ₿0.000000078	$68.85 ₿0	$763.97K ₿7.99	$301.62K ₿3.15
5426	dexie bucks DBX	$0.02861 ₿0.00000030	-3.50	$301.6K ₿3.16	$0.03 ₿0.00000030	$0.0284 ₿0.00000029	$5.11 ₿0	$2.86M ₿30.02	$301.6K ₿3.16
5431	Walken WLKN	$0.0001956 ₿0.0000000020	-2.60	$300.55K ₿3.14	$0.0002019 ₿0.0000000020	$0.0001941 ₿0.0000000020	$1K ₿0.01	$391.32K ₿4.09	$300.55K ₿3.14
5432	Sin City SIN	$0.000345 ₿0.0000000036	-1.11	$300.45K ₿3.15	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$151.17K ₿1.58	$344.97K ₿3.61	$300.45K ₿3.15
5434	BKOKFi BKOK	$0.0741 ₿0.00000077	0.14	$299.91K ₿3.14	$0.07429 ₿0.00000077	$0.07356 ₿0.00000075	$226.96 ₿0	$299.91K ₿3.14	$299.91K ₿3.14
5435	catownkimono COK	$0.0000002989 ₿0.0000000000031	108.66	$298.47K ₿3.13	$0.0000003141 ₿0.0000000000032	$0.0000001421 ₿0.0000000000014	$175.21K ₿1.84	$298.47K ₿3.13	$298.47K ₿3.13
5437	Storm STMX	$0.00002725 ₿0.00000000029	-31.94	$299.71K ₿3.2	$0.00004458 ₿0.00000000046	$0.00002546 ₿0.00000000026	$17.48K ₿0.27	$340.59K ₿3.64	$299.71K ₿3.2
5441	Neiro NEIRO	$0.0002984 ₿0.0000000031	-1.15	$298.96K ₿3.12	$0.0003036 ₿0.0000000031	$0.0002977 ₿0.0000000030	$379.62K ₿3.97	$298.96K ₿3.12	$298.96K ₿3.12
5443	Data Lake LAKE	$0.0001796 ₿0.0000000018	12.60	$298.96K ₿3.12	$0.0001852 ₿0.0000000019	$0.0001595 ₿0.0000000016	$1.01K ₿0.01	$449.04K ₿4.69	$298.96K ₿3.12
5445	DNA DNA	$0.000000000007 ₿0.000000000000000074	-1.49	$298K ₿3.11	$0.000000000007 ₿0.000000000000000076	$0.000000000007 ₿0.000000000000000073	$168.98K ₿1.77	$298K ₿3.11	$298K ₿3.11
5446	Wombat Exchange WOM	$0.001016 ₿0.000000010	-0.83	$297.86K ₿3.11	$0.001025 ₿0.000000010	$0.001015 ₿0.000000010	$94.11 ₿0	$1.02M ₿10.66	$297.86K ₿3.11
5450	Blockchain Brawlers BRWL	$0.0002972 ₿0.0000000031	11.49	$297.24K ₿3.11	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.21K ₿0.01	$297.24K ₿3.11	$297.24K ₿3.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}