Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3149	Joystream JOY	$0.001416 ₿0.00000026	0.10	$1.53M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$97.67K ₿13	$1.55M ₿279.97	$1.53M ₿234.77
3150	Stash Inu STASH	$0.0001624 ₿0.000000024	0.44	$1.53M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$95.07K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3153	UNFK $UNFK	$0.00000001691	3.13	$1.52M	$0.00000001688	$0.0000000163	$13.82	$1.52M	$1.52M
3154	Veno ETH VETH	$2,490.3	2.14	$1.52M	$2,516.46	$2,438	$10.4K	$1.52M	$1.52M
3157	Navigator Exchange NAVI	$0.4941 ₿0.000011	-3.83	$1.52M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$59.01K ₿1.1	$1.52M ₿34.56	$1.52M ₿34.56
3158	Holdcoin HOLD	$0.0001514	1.83	$1.51M	$0.0001548	$0.0001484	$181.26K	$1.51M	$1.51M
3159	WeSendit WSI	$0.002054 ₿0.00000024	1.74	$1.51M ₿62.92	$0.002054 ₿0.00000024	$0.00198 ₿0.00000023	$144.69K ₿1.99	$3.06M ₿359.2	$1.51M ₿62.92
3160	Vesper Finance VSP	$0.1778 ₿0.0000076	0.91	$1.51M ₿65.42	$0.1801 ₿0.0000086	$0.1756 ₿0.0000068	$73.02 ₿0.26	$1.78M ₿76.84	$1.51M ₿65.42
3161	Mindscraft MINDS	$0.001513	-10.20	$1.5M	$0.001709	$0.001298	$47.44K	$1.5M	$1.5M
3162	HMX HMX	$0.37 ₿0.00011	1.44	$1.51M ₿177.22	$0.37 ₿0.00011	$0.3646 ₿0.00011	$101.79K ₿0.62	$3.7M ₿1.14K	$1.51M ₿177.22
3164	Blendr Network BLENDR	$0.03771 ₿0.000039	5.41	$1.51M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$9.55K ₿45.48	$1.58M ₿1.64K	$1.51M ₿1.6K
3168	VinuChain VC	$0.009123 ₿0.00000087	-0.81	$1.51M ₿121.79	$0.009712 ₿0.00000090	$0.009079 ₿0.00000086	$460.02K ₿20.28	$8.86M ₿868.41	$1.51M ₿121.79
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Nasdaq420 NASDAQ420	$0.001507	-8.08	$1.51M	$0.001694	$0.001299	$57.42K	$1.51M	$1.51M
3171	Wrapped USDM WUSDM	$1.08	0.13	$1.51M ₿0	$1.09	$1.07	$16.31K ₿7.92	$1.51M	$1.51M ₿0
3173	STEAM STEAM	$0.007627	2.55	$1.5M	$0.007624	$0.00743	$2.18K	$7.63M	$1.5M
3174	Clarity CLARITY	$0.00176	1.64	$1.5M	$0.001787	$0.001727	$281.94	$3.52M	$1.5M
3176	KIKICat KIKI	$0.001492	3.68	$1.49M	$0.001507	$0.001403	$513.05K	$1.49M	$1.49M
3177	Cheese CHEESE	$0.00149	3.58	$1.49M	$0.001498	$0.001423	$1.49K	$1.49M	$1.49M
3178	Koinos KOIN	$0.01792 ₿0.000011	-0.85	$1.49M ₿468.65	$0.01868 ₿0.000012	$0.01718 ₿0.000011	$1.48K ₿1.97	$1.49M ₿468.65	$1.49M ₿468.65
3179	MILLI MILLI	$0.00000493 ₿0.000000000065	22.71	$1.49M ₿0	$0.00000493 ₿0.000000000071	$0.00000366 ₿0.000000000056	$253.58K ₿1.74	$1.49M ₿19.52	$1.49M ₿0
3180	Bitrock BROCK	$0.01486 ₿0.0000026	-4.96	$1.49M ₿266.13	$0.01564 ₿0.0000029	$0.01465 ₿0.0000026	$115.98K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002786 ₿0.000000026	$0.0027 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3182	DOLA Borrowing Right DBR	$0.07787 ₿0.0000024	0.19	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07761 ₿0.0000023	$31.09K ₿0.13	$2.79M ₿62.97	$1.48M ₿19.39
3184	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3185	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1229 ₿0.0000011	$0.1103 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3186	Gains GAINS	$0.02703 ₿0.0000039	2.39	$1.48M ₿211.42	$0.02705 ₿0.0000039	$0.02628 ₿0.0000038	$47.46K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3187	Whales Market WHALES	$0.05701 ₿0.000025	25.52	$1.48M ₿532.49	$0.05683 ₿0.000027	$0.04514 ₿0.000020	$34.28K ₿87.88	$5.67M ₿2.51K	$1.48M ₿532.49
3189	Brainlet BRAINLET	$0.001476	4.46	$1.48M	$0.001478	$0.001362	$135.25K	$1.48M	$1.48M
3190	VEE VEE	$0.0002449	0.72	$1.48M	$0.0002493	$0.0002423	$2.66K	$1.48M	$1.48M
3193	Bifrost Voucher MANTA VMANTA	$0.3027	-67.52	$1.47M	$0.9322	$0.2889	$1.11	$1.47M	$1.47M
3194	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.24K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3067 ₿0.0000029	$0.2888 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Global Coin Research GCR	$0.1454 ₿0.0000021	0.05	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3202	Laika AI LKI	$0.003389	7.48	$1.45M	$0.003413	$0.00314	$350.29K	$3.39M	$1.45M
3204	Edge Matrix Computing EMC	$0.006412 ₿0.000026	-0.89	$1.45M ₿0	$0.006516 ₿0.000026	$0.00575 ₿0.000024	$124.15K ₿10.02	$6.29M ₿26.37K	$1.45M ₿0
3205	eUSD EUSD	$0.931 ₿0.000014	-3.43	$1.45M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$1.27K ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3206	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3207	Passage PASG	$0.001156 ₿0.00000068	-3.82	$1.45M ₿515.74	$0.001204 ₿0.00000068	$0.001155 ₿0.00000065	$4.49K ₿0.45	$1.56M ₿846.47	$1.45M ₿515.74
3210	Dedium DEDI	$0.02884	24.02	$1.44M	$0.02884	$0.02319	$11.64K	$7.21M	$1.44M
3212	Unstake NSTK	$0.02215 ₿0.0000014	1.13	$1.44M ₿95.82	$0.02275 ₿0.0000015	$0.02105 ₿0.0000012	$0 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3214	Arkadiko DIKO	$0.01887 ₿0.0000078	-47.15	$1.44M ₿605.76	$0.03572 ₿0.000010	$0.01001 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3217	Hasbulla's Cat BARSIK	$0.001432	17.31	$1.43M	$0.00173	$0.001186	$2.17M	$1.43M	$1.43M
3219	Toad (SOL) $TOAD	$0.000000003417	4.11	$1.43M	$0.000000003437	$0.000000003231	$14.67K	$1.43M	$1.43M
3220	Wrapped Accumulate WACME	$0.005259 ₿0.00000016	0.46	$1.43M ₿38.61	$0.006076 ₿0.00000042	$0.004969 ₿0.00000016	$2.39K ₿0.03	$1.58M ₿43.18	$1.43M ₿38.61
3222	Reddcoin RDD	$0.00004262 ₿0.0000000016	-1.33	$1.42M ₿52.36	$0.0000433 ₿0.0000000019	$0.00004216 ₿0.0000000016	$249.18 ₿0.04	$1.42M	$1.42M ₿52.36
3225	BLOCX. BLOCX	$0.01221 ₿0.0000019	-5.79	$1.42M ₿123.31	$0.01429 ₿0.0000019	$0.01122 ₿0.0000018	$413.58K ₿1.49	$1.42M ₿123.31	$1.42M ₿123.31
3226	Wall Street Memes WSM	$0.0007514 ₿0.00000011	31.36	$1.41M ₿224.5	$0.0007793 ₿0.00000012	$0.000572 ₿0.00000011	$9.32K ₿35.62	$1.5M ₿238.57	$1.41M ₿224.5
3228	Agent YP by Virtuals AIYP	$0.001414	8.64	$1.41M	$0.001421	$0.001302	$4.62K	$1.41M	$1.41M
3229	Neos Credits NCR	$0.03474 ₿0.0000030	-0.91	$1.41M ₿121.99	$0.03585 ₿0.0000047	$0.03458 ₿0.0000029	$80.35 ₿1.59	$1.74M ₿150	$1.41M ₿121.99
3230	DeFi Land DFL	$0.0001973 ₿0.000000024	-3.17	$1.41M ₿171.55	$0.0002067 ₿0.000000025	$0.0001975 ₿0.000000023	$98.76K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007937 ₿0.00000000075	$0.00006858 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Cardstack CARD	$0.000465 ₿0.000000010	-11.13	$1.39M ₿32.28	$0.0005408 ₿0.000000010	$0.0004621 ₿0.0000000094	$29.69K ₿0.57	$2.79M ₿64.58	$1.39M ₿32.28
3232	SEIYAN SEIYAN	$0.0018 ₿0.00000017	-0.20	$1.4M ₿0	$0.001804 ₿0.00000020	$0.001695 ₿0.00000016	$95.29K ₿2.79	$1.8M ₿174.51	$1.4M ₿0
3233	MindAI MDAI	$1.52 ₿0.00015	0.27	$1.4M ₿149.04	$1.57 ₿0.00017	$1.49 ₿0.00014	$56K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3234	Dotcom Y2K	$0.001401	-1.18	$1.4M	$0.00148	$0.001379	$12.99K	$1.4M	$1.4M
3235	DREAM DREAM	$0.001405	4.85	$1.4M	$0.001629	$0.00104	$181.13K	$1.4M	$1.4M
3236	ONINO ONI	$0.0355 ₿0.0000053	1.28	$1.4M ₿193.87	$0.03571 ₿0.0000054	$0.03339 ₿0.0000048	$50.68K ₿1.91	$3.55M ₿541.46	$1.4M ₿193.87
3237	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	-0.11	$1.4M ₿141.53	$0.008271 ₿0.00000024	$0.008186 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3238	GOATS GOATS	$0.00007412	-1.34	$1.4M	$0.00008297	$0.00007029	$758.87K	$1.45M	$1.4M
3241	QuantixAI QAI	$97.51 ₿0.000016	1.74	$1.39M ₿0	$97.64 ₿0.000018	$95.68 ₿0.000015	$4.88M ₿0.34	$975.11M ₿1.09	$1.39M ₿0
3243	ZBIT•BLUE•BITCOIN ZBIT	$0.0662 ₿0.000039	1.31	$1.39M ₿893.25	$0.06641 ₿0.000086	$0.06531 ₿0.000034	$34.65 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3244	Morpheus Labs MIND	$0.0008623 ₿0.000000062	-5.65	$1.39M ₿108.22	$0.0009528 ₿0.000000067	$0.0008265 ₿0.000000058	$72.12K ₿18.22	$1.81M ₿131.73	$1.39M ₿108.22
3245	Unmarshal MARSH	$0.02106 ₿0.0000033	0.45	$1.39M ₿175.22	$0.02121 ₿0.0000035	$0.02088 ₿0.0000033	$380.98K ₿8.82	$2.08M ₿332.2	$1.39M ₿175.22
3246	Lybra LBR	$0.04241 ₿0.0000052	2.45	$1.38M ₿202.9	$0.04535 ₿0.0000055	$0.03977 ₿0.0000051	$524.62K ₿27.95	$3.83M ₿304.75	$1.38M ₿202.9
3248	Silly Dragon SILLY	$0.00138 ₿0.00000039	2.00	$1.38M ₿391.36	$0.001415 ₿0.00000041	$0.001343 ₿0.00000038	$826.89K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3249	Pundi X PURSE PURSE	$0.00004989 ₿0.0000000046	-5.41	$1.37M ₿129.93	$0.00005313 ₿0.0000000050	$0.00004986 ₿0.0000000046	$15.32K ₿18.82	$2.53M ₿244.89	$1.37M ₿129.93
3249	Home3 HTS	$0.01733	-0.37	$1.38M	$0.01777	$0.01689	$2.85K	$1.67M	$1.38M
3250	Mancium MANC	$0.1375 ₿0.000012	-1.56	$1.38M ₿120.77	$0.1447 ₿0.000012	$0.1333 ₿0.000011	$287.4 ₿1.75	$13.76M ₿1.21K	$1.38M ₿120.77
3251	Big Data Protocol BDP	$0.0569 ₿0.0000037	4.94	$1.37M ₿89.68	$0.0584 ₿0.0000039	$0.05406 ₿0.0000035	$183.9K ₿3.19	$3.69M ₿240.99	$1.37M ₿89.68
3252	MetaCene MAK	$0.007172	-3.36	$1.37M	$0.009423	$0.007178	$2.84M	$7.18M	$1.37M
3253	YouSim YOUSIM	$0.001369	15.67	$1.37M	$0.0015	$0.001177	$38.11K	$1.37M	$1.37M
3254	zkSwap Finance ZF	$0.002491 ₿0.00000074	0.78	$1.37M ₿250.31	$0.002552 ₿0.00000078	$0.002457 ₿0.00000073	$232.85K ₿48.93	$1.89M ₿436.58	$1.37M ₿250.31
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3259	Globiance Exchange GBEX	$0.000000003699 ₿0.00000000000068	5.64	$1.36M ₿251.69	$0.000000003798 ₿0.00000000000068	$0.000000003283 ₿0.00000000000066	$11.76K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3261	FAME AI FMC	$0.0005234 ₿0.000000015	-1.72	$1.36M ₿40.56	$0.0005571 ₿0.000000016	$0.0005197 ₿0.000000015	$41.66K ₿0.59	$5.23M ₿156.01	$1.36M ₿40.56
3262	Buz Economy BUZ	$0.09067	-0.75	$1.36M	$0.0923	$0.09042	$105K	$1.36M	$1.36M
3263	Sora Validator Token VAL	$0.02341 ₿0.0000069	-9.63	$1.36M ₿486.34	$0.02681 ₿0.0000070	$0.02318 ₿0.0000059	$28K ₿0.82	$2.34M ₿695.25	$1.36M ₿486.34
3264	21.co Wrapped BTC 21BTC	$104,732	2.49	$1.36M	$104,706	$102,193	$63.3K	$1.36M	$1.36M
3267	OpSec OPSEC	$0.01364 ₿0.000026	-3.35	$1.35M ₿2.45K	$0.01482 ₿0.000030	$0.01205 ₿0.000025	$50.6K ₿37.01	$1.35M ₿2.54K	$1.35M ₿2.45K
3268	Bonsai Coin BONSAICOIN	$0.00000007921	1.38	$1.35M	$0.00000008012	$0.00000007813	$372.85	$63.62M	$1.35M
3269	HeadStarter HST	$0.007219 ₿0.00000047	3.59	$1.35M ₿68.02	$0.007219 ₿0.00000048	$0.006955 ₿0.00000045	$334.19 ₿1.53	$18.05M ₿1.18K	$1.35M ₿68.02
3272	Brian BRIAN	$0.001374	9.94	$1.34M	$0.001405	$0.001234	$15.57K	$1.34M	$1.34M
3273	r/FortNiteBR Bricks BRICK	$0.02094 ₿0.0000023	12.23	$1.34M ₿153.31	$0.02271 ₿0.0000024	$0.01857 ₿0.0000022	$30.43K ₿1.21	$1.34M ₿153.31	$1.34M ₿153.31
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009981 ₿0.000000095	$0.008743 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3278	BEPRO Network BEPRO	$0.0001336 ₿0.000000020	-3.05	$1.34M ₿204.08	$0.0001379 ₿0.000000021	$0.0001329 ₿0.000000019	$387.82K ₿11.6	$1.34M ₿204.08	$1.34M ₿204.08
3279	SelfieDogCoin SELFIE	$0.001336	11.87	$1.34M	$0.001417	$0.001191	$87.99K	$1.34M	$1.34M
3280	LockTrip LOC	$0.08087 ₿0.0000033	-0.74	$1.34M ₿54.8	$0.3519 ₿0.0000033	$0.3487 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3282	ASX Capital ASX	$0.182 ₿0.0000038	3.18	$1.33M ₿0	$0.1827 ₿0.0000039	$0.1762 ₿0.0000038	$496.74 ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3283	Manifold Finance FOLD	$0.6899 ₿0.00037	10.83	$1.32M ₿646.56	$0.764 ₿0.00040	$0.6207 ₿0.00035	$7.99K ₿4.33	$1.38M ₿757.57	$1.32M ₿646.56
3287	Suncat SUNCAT	$0.001311	-0.50	$1.31M	$0.001352	$0.001291	$4.41M	$1.31M	$1.31M
3288	PKT PKT	$0.0003689 ₿0.000000050	0.12	$1.31M ₿218.24	$0.0003778 ₿0.000000056	$0.0003656 ₿0.000000048	$727.88 ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3289	Catboy CATBOY	$0.006539 ₿0.0000014	2.29	$1.31M ₿269.44	$0.006635 ₿0.0000017	$0.006393 ₿0.0000013	$219.07K ₿16.9	$1.31M ₿283.53	$1.31M ₿269.44
3292	Abyss Token ABYSS	$0.005748 ₿0.00000016	-2.57	$1.31M ₿38.03	$0.006541 ₿0.00000016	$0.005669 ₿0.00000015	$41.94K ₿0.02	$2.9M ₿84.44	$1.31M ₿38.03
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007506 ₿0.000000071	$0.007245 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	BSCPAD BSCPAD	$0.0164 ₿0.0000023	0.58	$1.3M ₿191.95	$0.01672 ₿0.0000024	$0.0163 ₿0.0000018	$385.29K ₿17.36	$2.88M ₿425.52	$1.3M ₿191.95
3294	Kimbo KIMBO	$0.00001879 ₿0.0000000046	-3.64	$1.31M ₿325.76	$0.00001997 ₿0.0000000048	$0.00001858 ₿0.0000000043	$107.76K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
3296	Cashaa CAS	$0.001792 ₿0.000000060	13.61	$1.3M ₿43.87	$0.001968 ₿0.000000060	$0.001512 ₿0.000000056	$121.72K ₿0.95	$1.79M ₿60.44	$1.3M ₿43.87
3298	SatoshiVM SAVM	$0.1764 ₿0.00010	0.87	$1.3M ₿747.11	$0.18 ₿0.00010	$0.1724 ₿0.000094	$164.92K ₿82.72	$3.71M ₿2.13K	$1.3M ₿747.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}