Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2849	TypeAI TYPE	$0.1693 ₿0.000036	35.67	$1.61M ₿0	$0.1702 ₿0.000042	$0.1239 ₿0.000028	$19.53K ₿6.15	$1.69M ₿357.88	$1.61M ₿0
2850	Gamma Strategies GAMMA	$0.02461 ₿0.0000027	1.82	$1.61M ₿181.7	$0.02755 ₿0.0000029	$0.02311 ₿0.0000027	$27.6K ₿1.48	$2.47M ₿279.11	$1.61M ₿181.7
2851	LEO LEO	$0.0001686 ₿0.000000022	25.59	$1.6M ₿215.45	$0.0001734 ₿0.000000025	$0.0001339 ₿0.000000022	$52.09K ₿3.18	$1.69M ₿226.78	$1.6M ₿215.45
2853	ProtoKOLs KOL	$0.1599	3.98	$1.6M	$0.1639	$0.1515	$4.61K	$1.6M	$1.6M
2855	ProximaX XPX	$0.0002466 ₿0.000000016	-8.87	$1.6M ₿106.45	$0.0002707 ₿0.000000017	$0.0002414 ₿0.000000015	$2.11K ₿0.65	$2.22M ₿147.81	$1.6M ₿106.45
2856	Skull of Pepe Token SKOP	$0.01063	-2.99	$1.59M	$0.01136	$0.01042	$291.99K	$1.59M	$1.59M
2857	Strategic Bitcoin Reserve SBR	$0.07537	15.02	$1.59M	$0.07591	$0.06106	$386.57K	$1.59M	$1.59M
2860	Chirpley CHRP	$0.002204 ₿0.00000037	1.72	$1.57M ₿210.05	$0.002259 ₿0.00000041	$0.002136 ₿0.00000037	$134.91K ₿2.42	$2.2M ₿379.43	$1.57M ₿210.05
2861	Idexo Token IDO	$0.01977 ₿0.00000018	-0.11	$1.58M ₿12.41	$0.01994 ₿0.00000020	$0.01948 ₿0.00000017	$28.18K ₿1.26	$1.98M ₿18.2	$1.58M ₿12.41
2862	Optimus AI OPTI	$0.01583 ₿0.0000041	1.74	$1.58M ₿419.12	$0.01605 ₿0.0000046	$0.01527 ₿0.0000040	$19.43K ₿11.32	$1.58M ₿419.12	$1.58M ₿419.12
2863	Velar VELAR	$0.01209 ₿0.0000038	-2.93	$1.58M ₿228.35	$0.01262 ₿0.0000042	$0.01199 ₿0.0000036	$99.4K ₿27.69	$12.16M ₿3.87K	$1.58M ₿228.35
2864	Wall Street Memes WSM	$0.00084 ₿0.00000011	-0.16	$1.58M ₿224.5	$0.0008866 ₿0.00000012	$0.000805 ₿0.00000011	$1.51M ₿35.62	$1.68M ₿238.57	$1.58M ₿224.5
2865	Build On BNB BOB	$0.000000003785	11.63	$1.6M	$0.000000004154	$0.000000003174	$276.61K	$1.6M	$1.6M
2867	Probit Token PROB	$0.05713 ₿0.0000015	13.11	$1.58M ₿43.15	$0.08674 ₿0.0000015	$0.04955 ₿0.0000014	$125.2K ₿0.6	$10.85M ₿296.65	$1.58M ₿43.15
2868	nuco.cloud NCDT	$0.04527 ₿0.000016	-2.05	$1.57M ₿564.46	$0.04636 ₿0.000018	$0.04507 ₿0.000016	$146.78K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2870	Nucleon xCFX XCFX	$0.1006 ₿0.0000056	3.04	$1.57M ₿97.9	$0.1022 ₿0.0000057	$0.09772 ₿0.0000053	$765.44 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02013 ₿0.00000024	$0.01802 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Vesper Finance VSP	$0.1844 ₿0.0000076	20.18	$1.57M ₿65.42	$0.1849 ₿0.0000086	$0.1473 ₿0.0000068	$2.38K ₿0.26	$1.85M ₿76.84	$1.57M ₿65.42
2874	Lava LAVA	$0.004194 ₿0.00000055	-6.57	$1.57M ₿0	$0.004542 ₿0.00000059	$0.004179 ₿0.00000053	$165.64K ₿4.54	$4.18M ₿558.93	$1.57M ₿0
2878	Chickencoin CHKN	$0.00000002268 ₿0.0000000000072	1.01	$1.56M ₿0	$0.0000000241 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$85.32K ₿31.11	$1.56M ₿462.5	$1.56M ₿0
2879	Neos Credits NCR	$0.03837 ₿0.0000030	0.99	$1.56M ₿121.99	$0.03837 ₿0.0000047	$0.03763 ₿0.0000029	$33.08 ₿1.59	$1.92M ₿150	$1.56M ₿121.99
2881	KARAT Galaxy KARAT	$0.0171	1.77	$1.57M	$0.01731	$0.01659	$1.7K	$1.57M	$1.57M
2884	Trog TROG	$0.000003679	8.36	$1.55M	$0.00000379	$0.00000326	$33.05K	$1.55M	$1.55M
2885	Dolos The Bully BULLY	$0.001609	14.55	$1.55M	$0.001635	$0.001404	$1.75M	$1.55M	$1.55M
2888	NOTAI NOTAI	$0.00001629	3.25	$1.54M	$0.00001824	$0.00001518	$646.75K	$1.62M	$1.54M
2889	Particl PART	$0.1035 ₿0.0000053	-1.56	$1.54M ₿74.19	$0.1129 ₿0.0000053	$0.1029 ₿0.0000051	$961.52 ₿1.54	$1.54M	$1.54M ₿74.19
2890	Stash Inu STASH	$0.0001634 ₿0.000000024	3.19	$1.54M ₿0	$0.0001641 ₿0.000000026	$0.000158 ₿0.000000021	$141.84K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2892	DUST Protocol DUST	$0.0464 ₿0.0000042	8.46	$1.54M ₿141.44	$0.04679 ₿0.0000043	$0.04218 ₿0.0000040	$279.71K ₿1.11	$1.54M ₿141.44	$1.54M ₿141.44
2893	Yoshi.exchange YOSHI	$0.01001 ₿0.00000064	1.16	$1.53M ₿98.84	$0.01004 ₿0.00000066	$0.009876 ₿0.00000060	$65.86 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2896	Dor DOR	$0.006598 ₿0.00000031	15.57	$1.53M ₿20.81	$0.006682 ₿0.00000033	$0.005665 ₿0.00000030	$575.14K ₿1.52	$2.73M ₿118.11	$1.53M ₿20.81
2898	Happy Cat HAPPY	$0.0004603	14.64	$1.53M	$0.0004682	$0.0003983	$1.88M	$1.53M	$1.53M
2899	GoChain GO	$0.001173 ₿0.000000089	6.71	$1.53M ₿112.62	$0.001176 ₿0.000000089	$0.001094 ₿0.000000076	$1.63K ₿0.82	$1.53M	$1.53M ₿112.62
2900	DOLA Borrowing Right DBR	$0.1007 ₿0.0000024	0.09	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.1002 ₿0.0000023	$26.49K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2901	Media Network MEDIA	$6.1 ₿0.00031	0.41	$1.52M ₿77.71	$6.26 ₿0.00031	$5.83 ₿0.00030	$214.69K ₿4.05	$5.3M ₿270.22	$1.52M ₿77.71
2902	Rubidium RBD	$0.03287 ₿0.00000064	-2.96	$1.53M ₿29.92	$0.03406 ₿0.00000064	$0.03226 ₿0.00000052	$31.33K ₿0.4	$32.87M ₿643	$1.53M ₿29.92
2903	HAVAH HVH	$0.001567 ₿0.00000037	-3.13	$1.52M ₿367.78	$0.00162 ₿0.00000039	$0.001565 ₿0.00000036	$51.7K ₿0.97	$15.65M ₿1.93K	$1.52M ₿367.78
2904	Shutter SHU	$0.006349 ₿0.0000016	11.52	$1.52M ₿126.08	$0.00647 ₿0.0000019	$0.005555 ₿0.0000013	$39.38K ₿14.35	$6.35M ₿1.67K	$1.52M ₿126.08
2906	Wefi WEFI	$0.03629 ₿0.0000016	0.10	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.87K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2909	Wolf of Wall Street $WOLF	$0.001733 ₿0.00000022	-18.79	$1.52M ₿0	$0.002195	$0.001092	$1.5 ₿0	$1.74M ₿221.44	$1.52M ₿0
2910	Liquina LQNA	$1.42	14.94	$1.52M	$1.42	$1.23	$17.91K	$1.52M	$1.52M
2911	NanoByte NBT	$0.001175 ₿0.000000036	-2.88	$1.52M ₿46.71	$0.001217 ₿0.000000037	$0.001161 ₿0.000000034	$5.3K ₿1.25	$11.73M ₿361.38	$1.52M ₿46.71
2912	Taboo TABOO	$0.0001546 ₿0.000000041	1.84	$1.51M ₿412.74	$0.0001558 ₿0.000000047	$0.0001443 ₿0.000000039	$2.15K ₿23.19	$1.51M ₿412.74	$1.51M ₿412.74
2913	Celer Bridged WETH (Conflux) WETH	$1,813.49	1.60	$1.51M	$1,827.6	$1,770.17	$95.84K	$1.51M	$1.51M
2915	Defit DEFIT	$0.04924 ₿0.0000030	2.51	$1.51M ₿85.4	$0.04969 ₿0.0000031	$0.04771 ₿0.0000030	$349.22 ₿0.09	$2.46M ₿151.39	$1.51M ₿85.4
2916	Musk It MUSKIT	$0.001531	4.39	$1.53M	$0.001606	$0.001458	$33.26K	$1.53M	$1.53M
2919	Kitten Haimer KHAI	$0.0279 ₿0.000021	3.15	$1.51M ₿0	$0.02826 ₿0.000025	$0.02652 ₿0.000018	$311.62K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2921	Grumpy Cat Coin GRUMPY	$0.0001586	-17.81	$1.49M	$0.0002278	$0.0001483	$154.05K	$1.49M	$1.49M
2922	MYSO Token MYT	$0.02393	-3.41	$1.5M	$0.03499	$0.02238	$3.67K	$2.39M	$1.5M
2924	FlowX Finance FLX	$0.3672 ₿0.000016	1.20	$1.5M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$7.77K ₿0.45	$3.67M ₿168.7	$1.5M ₿19.2
2927	Findora FRA	$0.0001289 ₿0.000000016	-0.74	$1.49M ₿193.48	$0.00013 ₿0.000000017	$0.0001275 ₿0.000000016	$1.87K ₿6.03	$2.71M ₿350.5	$1.49M ₿193.48
2928	xFund XFUND	$149.09 ₿0.0069	1.38	$1.49M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$1.33K ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2929	XAYA WCHI	$0.02576 ₿0.0000011	0.50	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.05K ₿0.26	$1.99M ₿88.29	$1.49M ₿65.79
2931	sudoswap SUDO	$0.05832 ₿0.0000030	3.20	$1.48M ₿77.34	$0.06149 ₿0.0000032	$0.05651 ₿0.0000029	$21.06K ₿10.66	$3.39M ₿178.44	$1.48M ₿77.34
2932	XSL Labs SYL	$0.0001868 ₿0.0000000065	2.62	$1.48M ₿0	$0.0001886 ₿0.0000000066	$0.0001805 ₿0.0000000063	$186.97K ₿2.11	$1.86M ₿52.85	$1.48M ₿0
2933	RIKO RIKO	$0.002576	-0.06	$1.48M	$0.002642	$0.002538	$85.3K	$2.58M	$1.48M
2935	Revain REV	$0.00001747 ₿0.0000000018	-30.11	$1.48M ₿78.22	$0.00002517 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.19 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2936	Quantoz EURQ EURQ	$1.09	-0.09	$1.48M	$1.11	$1.09	$521.34K	$5.48M	$1.48M
2937	RUSSELL RUSSELL	$0.001518	-12.30	$1.48M	$0.001741	$0.001345	$78.87K	$1.48M	$1.48M
2940	Crashout CRASHOUT	$0.001472	2.78	$1.47M	$0.001499	$0.001319	$43.81K	$1.47M	$1.47M
2941	Saakuru SKR	$0.002096	-0.86	$1.47M	$0.002157	$0.002078	$60.33K	$2.09M	$1.47M
2943	Meta MTA	$0.02942 ₿0.00000079	0.30	$1.47M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.77K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2946	Commune AI COMAI	$0.02084 ₿0.000018	-0.01*	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02077 ₿0.000017	$128.77K ₿6.9	$20.84M ₿18.4K	$1.47M ₿1.2K
2947	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2948	Gains GAINS	$0.02674 ₿0.0000039	-0.19	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$50.38K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
2950	Warthog WART	$0.1742 ₿0.000011	1.13	$1.46M ₿0	$0.1844 ₿0.000012	$0.171 ₿0.000010	$24.22K ₿0.12	$1.46M ₿13.14	$1.46M ₿0
2951	Injective Quants QUNT	$0.00241	-1.56	$1.46M	$0.002528	$0.002354	$2.59K	$1.46M	$1.46M
2952	Project89 PROJECT89	$0.001458	3.98	$1.46M	$0.001487	$0.001374	$149.03K	$1.46M	$1.46M
2953	AssetMantle MNTL	$0.000701 ₿0.000000039	-0.01*	$1.46M ₿54.54	$0.000728 ₿0.000000042	$0.0006945 ₿0.000000036	$96.7K ₿1.11	$1.46M ₿55.54	$1.46M ₿54.54
2955	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.11M	$1.45M
2956	Peng PENG	$0.01432 ₿0.0000040	3.95	$1.45M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$136.27K ₿110.29	$1.45M ₿406.18	$1.45M ₿406.18
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008767 ₿0.00000010	$0.008339 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	H2 Finance $H2	$0.002051	-1.12	$1.45M	$0.002141	$0.002005	$11.74K	$15.23M	$1.45M
2958	SuiPad SUIP	$0.02095 ₿0.0000015	4.30	$1.45M ₿105.35	$0.02177 ₿0.0000016	$0.02009 ₿0.0000015	$101.71K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
2961	NMKR $NMKR	$0.0007618 ₿0.000000043	2.82	$1.44M ₿82.14	$0.0007691 ₿0.000000043	$0.0007319 ₿0.000000041	$112.5K ₿4.54	$7.62M	$1.44M ₿82.14
2963	I love puppies PUPPIES	$0.00000003458 ₿0.000000000010	3.40	$1.44M ₿0	$0.00000003566 ₿0.000000000011	$0.00000003323 ₿0.0000000000076	$527.89K ₿29.47	$1.44M	$1.44M ₿0
2965	OSCAR OSCAR	$0.001584	3.24	$1.43M	$0.001622	$0.001521	$302.27K	$1.43M	$1.43M
2968	Dedium DEDI	$0.02862	6.12	$1.43M	$0.02854	$0.02552	$5.05K	$7.16M	$1.43M
2971	GameZone GZONE	$0.003353 ₿0.00000032	-3.18	$1.43M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$2.85K ₿0.54	$1.43M ₿135.02	$1.43M ₿135.02
2972	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2973	Bitcoin Pro BTCP	$11.03 ₿0.00037	5.73	$1.42M ₿48.04	$29.26 ₿0.00055	$10.27 ₿0.00036	$2.34K ₿0.11	$23.17M ₿782	$1.42M ₿48.04
2974	Shieldeum SDM	$0.009739	-0.08	$1.43M	$0.00978	$0.009704	$578.38K	$9.74M	$1.43M
2975	Chudjak CHUD	$0.001543	11.62	$1.42M	$0.001566	$0.001327	$26.59K	$1.42M	$1.42M
2976	Sekuya Multiverse SKYA	$0.004004	-2.58	$1.42M	$0.004111	$0.003926	$70.96K	$4.01M	$1.42M
2977	Lossless LSS	$0.02073 ₿0.0000032	3.35	$1.42M ₿201.89	$0.02086 ₿0.0000033	$0.02004 ₿0.0000031	$54.49K ₿4.02	$2.07M ₿322.63	$1.42M ₿201.89
2978	Vidya VIDYA	$0.03273 ₿0.0000010	3.07	$1.42M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$21.8K ₿4.91	$1.64M ₿52.3	$1.42M ₿43.26
2979	Veno ETH VETH	$1,806.49	1.62	$1.42M	$1,828.31	$1,766.08	$37.24K	$1.42M	$1.42M
2980	Redacted BTRFLY	$60.09 ₿0.0038	-8.10	$1.42M ₿1.12K	$67.16 ₿0.0040	$56 ₿0.0038	$1.54K ₿2.92	$1.42M ₿1.12K	$1.42M ₿1.12K
2981	Shark Cat SC	$0.001432 ₿0.0000012	4.20	$1.42M ₿0	$0.001456 ₿0.0000014	$0.001338 ₿0.0000010	$678.48K ₿158.64	$1.42M ₿1.27K	$1.42M ₿0
2982	HeadStarter HST	$0.007557 ₿0.00000047	3.12	$1.41M ₿68.02	$0.00763 ₿0.00000048	$0.007225 ₿0.00000045	$290.85 ₿1.53	$18.89M ₿1.18K	$1.41M ₿68.02
2983	ritestream RITE	$0.007794 ₿0.00000069	5.67	$1.42M ₿126.4	$0.007933 ₿0.00000072	$0.007371 ₿0.00000063	$476.31K ₿13.47	$7.8M ₿695.09	$1.42M ₿126.4
2987	Orbofi AI OBI	$0.001687 ₿0.00000031	-0.56	$1.41M ₿143.74	$0.001715 ₿0.00000032	$0.001644 ₿0.00000031	$129.89K ₿6.04	$3.37M ₿633.77	$1.41M ₿143.74
2988	Reflexer Ungovernance Token FLX	$1.68 ₿0.00010	-2.91	$1.41M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$61.01K ₿0.61	$1.64M ₿102.91	$1.41M ₿95.07
2991	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.281 ₿0.0000033	$0.2785 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2995	Based Chad CHAD	$0.00001987 ₿0.00000000074	1.10	$1.4M ₿0	$0.00002042 ₿0.00000000081	$0.00001904 ₿0.00000000068	$7.67K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
2997	FATCAT $FATCAT	$0.00154	8.33	$1.4M	$0.001538	$0.00139	$4.89K	$1.54M	$1.4M
2998	MicrovisionChain SPACE	$0.2357 ₿0.00027	-0.53	$1.4M ₿737.72	$0.249 ₿0.00028	$0.2266 ₿0.00027	$51.03K ₿36.71	$4.96M ₿5.83K	$1.4M ₿737.72
2999	LABEL Foundation LBL	$0.001226 ₿0.000000084	3.37	$1.4M ₿97.17	$0.001276 ₿0.000000087	$0.001183 ₿0.000000083	$79.46K ₿9.44	$3.68M ₿255.4	$1.4M ₿97.17
3000	IXO IXO	$0.01617 ₿0.0000010	-5.90	$1.4M ₿92.93	$0.01758 ₿0.0000011	$0.01611 ₿0.00000098	$900.21 ₿0.07	$2.04M ₿135.43	$1.4M ₿92.93
3002	Mars MARS	$0.00000336	0.93	$1.4M	$0.00000339	$0.000003199	$1.41M	$1.4M	$1.4M
3004	Spore SPORE	$0.001398	3.81	$1.4M	$0.0014	$0.001309	$3.7M	$1.4M	$1.4M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}