Pagina dei risultati 24 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2924	HeadStarter HST	$0.008871 ₿0.00000047	4.01	$1.66M ₿68.02	$0.009089 ₿0.00000048	$0.008418 ₿0.00000045	$1.34K ₿1.53	$22.22M ₿1.18K	$1.66M ₿68.02
2926	TypeAI TYPE	$0.1744 ₿0.000036	0.44	$1.66M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$10.4K ₿6.15	$1.75M ₿357.88	$1.66M ₿0
2930	Wam WAM	$0.00243 ₿0.00000011	2.86	$1.65M ₿71.92	$0.002434 ₿0.00000011	$0.002356 ₿0.00000011	$57.11K ₿3.19	$2.43M ₿113.83	$1.65M ₿71.92
2932	Kai Ken KAI	$0.000000003898	-9.70	$1.65M	$0.000000004394	$0.000000003898	$175.49K	$1.65M	$1.65M
2934	StarDOGE STARDOGE	$0.00001648	-9.09	$1.65M	$0.00001813	$0.00001633	$363.89K	$1.65M	$1.65M
2935	Max on ETH MAXETH	$0.000001619	-8.76	$1.65M	$0.00000183	$0.000001549	$159.72K	$1.65M	$1.65M
2937	GOATS GOATS	$0.00008705	0.99	$1.64M	$0.00008982	$0.00008535	$1.06M	$1.71M	$1.64M
2940	Phil PHIL	$0.001651	4.06	$1.64M	$0.00168	$0.001569	$827.03K	$1.64M	$1.64M
2941	BlockGames BLOCK	$0.002407	6.18	$1.64M	$0.00241	$0.00218	$235.95K	$2.41M	$1.64M
2942	Milady Wif Hat LADYF	$0.000001639	-1.77	$1.64M	$0.000001769	$0.00000163	$15.53K	$1.64M	$1.64M
2945	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	2.58	$1.63M ₿95.07	$2.01 ₿0.00010	$1.9 ₿0.00010	$72.13K ₿0.61	$1.9M ₿102.91	$1.63M ₿95.07
2946	Sonic Snipe Bot SONIC	$0.3189	-11.47	$1.63M	$0.3984	$0.3139	$49.77K	$1.95M	$1.63M
2948	DOGC DOGC	$0.00001633	8.99	$1.63M	$0.00001667	$0.00001464	$48.29K	$1.63M	$1.63M
2950	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2951	Dork Lord DORKY	$0.02346	1.30	$1.63M	$0.03105	$0.02155	$645.05K	$1.63M	$1.63M
2952	Ferro FER	$0.001132 ₿0.00000013	0.09	$1.63M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$4.91K ₿0.17	$5.66M ₿633.07	$1.63M ₿155.39
2954	Magic Square SQR	$0.007951 ₿0.0000076	-1.62	$1.62M ₿405.16	$0.008127 ₿0.0000076	$0.007763 ₿0.0000070	$65.76K ₿8.51	$7.92M ₿7.66K	$1.62M ₿405.16
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009913 ₿0.00000010	$0.00943 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	aaa cat AAA	$0.000162	12.14	$1.62M	$0.0002016	$0.0001386	$61.99K	$1.62M	$1.62M
2958	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2959	Mdex MDX	$0.001701 ₿0.00000075	0.61	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$164.6 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2960	Onooks OOKS	$0.1438 ₿0.0000068	-0.53	$1.62M ₿76.53	$0.1446 ₿0.0000068	$0.144 ₿0.0000067	$4.16 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2965	Joystream JOY	$0.001505 ₿0.00000026	4.06	$1.61M ₿234.77	$0.001505 ₿0.00000026	$0.001444 ₿0.00000025	$17.71K ₿13	$1.64M ₿279.97	$1.61M ₿234.77
2966	Mancium MANC	$0.1611 ₿0.000012	1.66	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$74.41 ₿1.75	$16.12M ₿1.21K	$1.61M ₿120.77
2967	Kava Lend HARD	$0.01189 ₿0.0000035	-4.85	$1.61M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$486.68K ₿23.81	$2.39M ₿702.78	$1.61M ₿473.65
2968	Injective Quants QUNT	$0.002658	-12.16	$1.61M	$0.003102	$0.002658	$15.15K	$1.61M	$1.61M
2969	FARCANA FAR	$0.001292 ₿0.0000017	8.24	$1.61M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$577.8K ₿82.46	$6.46M ₿8.95K	$1.61M ₿607.69
2970	EDEN EDEN	$0.01059 ₿0.0000017	1.21	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.44K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2971	xFund XFUND	$160.79 ₿0.0069	-12.93	$1.6M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.43K ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
2972	Buying BUY	$0.002453 ₿0.00000037	-1.74	$1.6M ₿230.24	$0.002779 ₿0.00000037	$0.002402 ₿0.00000035	$89.78K ₿4.11	$2.42M ₿369.85	$1.6M ₿230.24
2973	Ridotto RDT	$0.005097 ₿0.00000070	-0.05	$1.6M ₿224.83	$0.00511 ₿0.00000073	$0.005089 ₿0.00000059	$110.7K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2974	ONINO ONI	$0.04065 ₿0.0000053	-5.84	$1.6M ₿193.87	$0.0437 ₿0.0000054	$0.04057 ₿0.0000048	$5.38K ₿1.91	$4.06M ₿541.46	$1.6M ₿193.87
2975	State of Mika by Virtuals STATE	$0.001603	15.31	$1.6M	$0.001665	$0.001346	$5.65K	$1.6M	$1.6M
2977	Mobius MOBI	$0.003114 ₿0.00000016	-6.09	$1.6M ₿84.76	$0.003316 ₿0.00000016	$0.003024 ₿0.00000015	$17.84K ₿0.42	$2.77M ₿146.43	$1.6M ₿84.76
2978	Duck AI DUCKAI	$0.001591	-27.80	$1.6M	$0.002672	$0.001573	$225.9K	$1.6M	$1.6M
2979	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2980	Nasdaq420 NASDAQ420	$0.001599	40.34	$1.6M	$0.001823	$0.001078	$70.18K	$1.6M	$1.6M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Gamma Strategies GAMMA	$0.02457 ₿0.0000027	-11.21	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.33K ₿1.48	$2.45M ₿279.11	$1.6M ₿181.7
2985	Bonsai Token BONSAI	$0.004202 ₿0.00000098	12.00	$1.59M ₿0	$0.00426 ₿0.0000020	$0.003623 ₿0.00000083	$3.04K ₿4.45	$4.22M ₿986.08	$1.59M ₿0
2986	Idexo Token IDO	$0.01981 ₿0.00000018	0.02	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2987	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2989	Allbridge ABR	$0.07929 ₿0.0000055	-0.03	$1.59M ₿54.31	$0.07953 ₿0.0000058	$0.07792 ₿0.0000052	$3.87K ₿0.33	$7.7M ₿541.97	$1.59M ₿54.31
2992	Pear Protocol PEAR	$0.005434	-9.84	$1.59M	$0.006046	$0.005408	$20.18K	$5.43M	$1.59M
2993	Chirpley CHRP	$0.002215 ₿0.00000037	4.24	$1.58M ₿210.05	$0.002385 ₿0.00000041	$0.002113 ₿0.00000037	$116.48K ₿2.42	$2.22M ₿379.43	$1.58M ₿210.05
2998	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	0.64	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$428.19 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2999	Azuro Protocol AZUR	$0.007836	0.01*	$1.58M	$0.007922	$0.007813	$254.66K	$7.84M	$1.58M
3000	Chasm CAI	$0.01579	15.49	$1.57M	$0.01606	$0.01343	$34.48K	$15.75M	$1.57M
3001	LOL LOL	$0.001609	-3.79	$1.57M	$0.00175	$0.00155	$34.24K	$1.57M	$1.57M
3002	Sphynx Labs SPHYNX	$0.001046 ₿0.00000012	0.19	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$686.22 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3003	Dojo token DOJO	$0.002458 ₿0.000010	-3.05	$1.57M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$128.46 ₿27.7	$1.97M	$1.57M ₿0
3004	Sora Validator Token VAL	$0.02691 ₿0.0000069	7.30	$1.57M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$24.14K ₿0.82	$2.69M ₿695.25	$1.57M ₿486.34
3006	Pundi X PURSE PURSE	$0.0000566 ₿0.0000000046	2.97	$1.56M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$95.45K ₿18.82	$2.89M ₿244.89	$1.56M ₿129.93
3007	DUST Protocol DUST	$0.04691 ₿0.0000042	1.76	$1.56M ₿141.44	$0.05152 ₿0.0000043	$0.0461 ₿0.0000040	$413.91K ₿1.11	$1.56M ₿141.44	$1.56M ₿141.44
3010	888 888	$0.01752	23.59	$1.56M	$0.0206	$0.01409	$188.15K	$1.56M	$1.56M
3011	STEAM STEAM	$0.008725	3.06	$1.55M	$0.009043	$0.008371	$3.88K	$8.72M	$1.55M
3012	Verida Token VDA	$0.00571	1.05	$1.55M	$0.005722	$0.005052	$32.84K	$5.72M	$1.55M
3013	SuiPad SUIP	$0.0223 ₿0.0000015	-14.86	$1.55M ₿105.35	$0.02865 ₿0.0000016	$0.02195 ₿0.0000015	$303.14K ₿1.96	$2.25M ₿159.56	$1.55M ₿105.35
3014	BIG BIG	$0.00155	-4.65	$1.55M	$0.001645	$0.001541	$2.49K	$1.55M	$1.55M
3015	NMKR $NMKR	$0.0008218 ₿0.000000043	-2.35	$1.55M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$286.44 ₿4.54	$8.19M	$1.55M ₿82.14
3016	Raini Studios Token RST	$0.002735 ₿0.00000098	7.21	$1.54M ₿557.39	$0.002783 ₿0.0000011	$0.002226 ₿0.00000098	$49.37K ₿2.04	$2.51M ₿906.87	$1.54M ₿557.39
3018	Liquina LQNA	$1.44	-1.76	$1.54M	$1.52	$1.44	$15.55K	$1.54M	$1.54M
3020	LABEL Foundation LBL	$0.00133 ₿0.000000084	0.35	$1.54M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$89.53K ₿9.44	$4.05M ₿255.4	$1.54M ₿97.17
3021	nuco.cloud NCDT	$0.04423 ₿0.000016	-3.43	$1.54M ₿564.46	$0.04583 ₿0.000018	$0.04413 ₿0.000016	$168.33K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3025	Didi Bam Bam DDBAM	$0.07295	-10.03	$1.53M	$0.0821	$0.07289	$3.55K	$1.53M	$1.53M
3026	Neos Credits NCR	$0.03763 ₿0.0000030	-0.61	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$54.78 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3028	ICE Token ICE	$0.2261 ₿0.000012	2.93	$1.53M ₿84.16	$0.2295 ₿0.000013	$0.2158 ₿0.000012	$112.56 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
3029	Freya the Chainbreaker FREYA	$0.007002	-13.41	$1.53M	$0.008323	$0.005516	$147.03K	$1.53M	$1.53M
3031	Kimbo KIMBO	$0.0000219 ₿0.0000000046	0.64	$1.51M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$136.82K ₿40.01	$1.51M ₿325.76	$1.51M ₿325.76
3032	Banana BANANA	$0.1835 ₿0.000029	82.27	$1.51M ₿182.59	$0.3895 ₿0.000031	$0.1007 ₿0.000029	$124.95K ₿1.32	$2.29M ₿307.85	$1.51M ₿182.59
3036	Meta MTA	$0.03018 ₿0.00000079	-0.83	$1.51M ₿39.59	$0.03052 ₿0.00000090	$0.03002 ₿0.00000072	$15.78K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3037	XAYA WCHI	$0.02615 ₿0.0000011	1.40	$1.51M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$6.07K ₿0.26	$2.02M ₿88.29	$1.51M ₿65.79
3038	REVV REVV	$0.001487 ₿0.00000021	4.22	$1.5M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$45.82K ₿7.82	$4.46M ₿642.53	$1.5M ₿175.16
3039	Spore SPORE	$0.0015	-2.02	$1.5M	$0.001579	$0.001474	$3.17M	$1.5M	$1.5M
3040	Welshare Health Token WEL	$0.006095	0.15	$1.5M	$0.006159	$0.005118	$48.46K	$15.24M	$1.5M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3898 ₿0.0000041	$0.3595 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	UnlockProtocolToken UP	$0.005383	1.88	$1.5M	$0.005503	$0.005211	$950.31	$5.38M	$1.5M
3043	Celer Bridged WETH (Conflux) WETH	$1,795.85	1.27	$1.5M	$1,815.13	$1,748.36	$97.67K	$1.5M	$1.5M
3044	Octokn OTK	$0.003912 ₿0.0000011	-21.40	$1.49M ₿328.97	$0.005011 ₿0.0000011	$0.003764 ₿0.0000010	$78.17K ₿2.94	$4.64M ₿1.37K	$1.49M ₿328.97
3046	Carbify CBY	$0.1516 ₿0.000059	-10.13	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.9K ₿3.76	$7.58M ₿2.96K	$1.49M ₿582.93
3047	TAO INU TAONU	$0.001609 ₿0.00000018	5.94	$1.49M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$64.79K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3049	Koto KOTO	$0.001503	3.63	$1.49M	$0.001517	$0.00143	$169.42K	$1.49M	$1.49M
3050	HAVAH HVH	$0.001526 ₿0.00000037	2.26	$1.48M ₿367.78	$0.001526 ₿0.00000039	$0.001491 ₿0.00000036	$66.93K ₿0.97	$15.24M ₿1.93K	$1.48M ₿367.78
3051	Bifrost Voucher MANTA VMANTA	$0.3017	3.89	$1.48M	$0.4135	$0.2888	$1.65K	$1.48M	$1.48M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.95 ₿0.000062	$5.79 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	RUSSELL RUSSELL	$0.001524	8.74	$1.48M	$0.001541	$0.001281	$26.02K	$1.48M	$1.48M
3053	Nile NILE	$0.3283 ₿0.000025	-0.18	$1.48M ₿0	$0.3394 ₿0.000028	$0.3226 ₿0.000023	$8.21K ₿2.06	$4.79M ₿129.7	$1.48M ₿0
3054	Wefi WEFI	$0.0353 ₿0.0000016	-0.26	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.82K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3057	Evan EVAN	$0.001485	42.73	$1.48M	$0.001593	$0.0009863	$885.63K	$1.48M	$1.48M
3061	K9 Finance DAO KNINE	$0.00000233 ₿0.0000000011	3.72	$1.47M ₿0	$0.000002349 ₿0.0000000013	$0.00000225 ₿0.0000000011	$171.9K ₿12.44	$2.33M ₿1.18K	$1.47M ₿0
3062	Mars MARS	$0.00000348	4.52	$1.47M	$0.00000361	$0.000003319	$514.33K	$1.47M	$1.47M
3063	Arcas ARCAS	$0.02109 ₿0.0000030	-14.05	$1.46M ₿303.68	$0.02454 ₿0.0000030	$0.02108 ₿0.0000029	$8.55K ₿0.62	$2.1M ₿303.68	$1.46M ₿303.68
3064	Simmi Token SIMMI	$0.00001462	7.15	$1.46M	$0.00001479	$0.00001364	$89.39K	$1.46M	$1.46M
3065	Gen Z Quant QUANT	$0.001462	11.57	$1.46M	$0.00159	$0.001301	$121.67K	$1.46M	$1.46M
3067	Sekuya Multiverse SKYA	$0.003975	3.68	$1.46M	$0.004043	$0.003749	$62K	$3.98M	$1.46M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001427 ₿0.000000015	$0.001392 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	Kommunitas KOM	$0.0008783 ₿0.000000040	0.44	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008709 ₿0.000000039	$142.4K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3069	Globiance Exchange GBEX	$0.000000003957 ₿0.00000000000068	13.82	$1.46M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$395.35 ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3070	Sensi SENSI	$0.006081 ₿0.00000011	1.86	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005937 ₿0.00000011	$1.53K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3071	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007168 ₿0.00000000075	$0.00006192 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}