Pagina dei risultati 24 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5099	Banana BANANA	$0.07196 ₿0.000029	-1.44	$363.28K ₿182.59	$0.07471 ₿0.000031	$0.07132 ₿0.000029	$26.03 ₿1.32	$363.28K ₿307.85	$363.28K ₿182.59
5101	FUSION FSN	$0.00464 ₿0.0000026	0.86	$363.04K ₿199.96	$0.00464 ₿0.0000028	$0.004525 ₿0.0000024	$217.48 ₿1.68	$365.5K ₿201.35	$363.04K ₿199.96
5105	Voyager Token VGX	$0.0003964 ₿0.0000015	-7.16	$362.53K ₿435.9	$0.0004283 ₿0.0000015	$0.0003962 ₿0.0000014	$333.99K ₿114.66	$363.54K ₿439.69	$362.53K ₿435.9
5107	Kommunitas KOM	$0.0002175 ₿0.000000040	-15.95	$362.2K ₿67.92	$0.0002965 ₿0.000000048	$0.000187 ₿0.000000039	$195.18 ₿13.27	$436.19K ₿81.48	$362.2K ₿67.92
5108	Prophet of Ethereum PROPHET	$0.0003616	-0.10	$361.67K	$0.0003683	$0.0003568	$2.47K	$361.67K	$361.67K
5111	Wombat Exchange WOM	$0.001236 ₿0.00000060	-2.04	$361.24K ₿89.74	$0.001262 ₿0.00000063	$0.001214 ₿0.00000059	$486.18 ₿0.98	$1.24M ₿604.58	$361.24K ₿89.74
5113	sekoia by Virtuals SEKOIA	$0.0003605	0.84	$360.58K	$0.0003726	$0.0003575	$73.48K	$360.58K	$360.58K
5123	3SPACE ART PACE	$0.005433 ₿0.00000048	-1.79	$358.78K ₿0	$0.005534 ₿0.00000050	$0.005416 ₿0.00000047	$12.1K ₿2.49	$543.4K	$358.78K ₿0
5124	Sturdy STRDY	$0.01756 ₿0.000015	1.13	$358.35K ₿76.02	$0.01793 ₿0.000016	$0.01723 ₿0.000015	$288.35 ₿2.05	$1.76M ₿1.5K	$358.35K ₿76.02
5129	ORBIT GRIFT	$0.0004066	-5.22	$357.7K	$0.0004359	$0.0003998	$361.73K	$406.5K	$357.7K
5133	Cost Hot Dog COST	$0.0003756	-1.04	$356.66K	$0.0003848	$0.0003708	$185.77	$356.66K	$356.66K
5134	SunWukong SUNWUKONG	$0.0003567	0.86	$356.74K	$0.0003583	$0.0003532	$207.9	$356.74K	$356.74K
5138	Tiamonds [OLD] TIA	$0.00171 ₿0.00000020	0.10	$355.92K ₿40.41	$0.001711 ₿0.00000021	$0.001707 ₿0.00000016	$0.55 ₿0.67	$1.73M ₿206.32	$355.92K ₿40.41
5142	AI INU AIINU	$0.0008181 ₿0.00000015	3.66	$355.13K ₿0	$0.0008257 ₿0.00000023	$0.0007892 ₿0.00000011	$252.49 ₿14.38	$816.5K	$355.13K ₿0
5148	Salvator Mundi MUNDI	$0.0003537	-9.71	$353.78K	$0.0003972	$0.0003449	$4.21K	$353.78K	$353.78K
5150	Hapi HAPI	$0.4825 ₿0.00037	3.87	$353.2K ₿266.25	$0.4825 ₿0.00039	$0.4473 ₿0.00036	$681.35 ₿6.87	$362.14K ₿273.17	$353.2K ₿266.25
5153	Bostrom BOOT	$0.000000000754 ₿0.00000000000052	1.13	$353.09K ₿310.21	$0.000000000762 ₿0.00000000000054	$0.000000000734 ₿0.00000000000051	$93.93 ₿0.11	$876.83K ₿626.86	$353.09K ₿310.21
5154	Blockchain Brawlers BRWL	$0.0003512 ₿0.00000014	6.09	$353.04K ₿140.36	$0.0003531 ₿0.00000014	$0.0003296 ₿0.00000013	$3.92K ₿19.69	$353.04K ₿140.36	$353.04K ₿140.36
5156	web3war FPS	$0.008661 ₿0.0000023	1.23	$352.78K ₿42.12	$0.01014 ₿0.0000024	$0.008246 ₿0.0000023	$20.53K ₿0.18	$1.3M ₿360.19	$352.78K ₿42.12
5159	Wifejak WIFE	$0.000352	-11.04	$352.45K	$0.0004001	$0.0003358	$11.16K	$352.45K	$352.45K
5161	Yoshi.exchange YOSHI	$0.0023 ₿0.00000064	0.94	$351.95K ₿98.84	$0.002311 ₿0.00000066	$0.002274 ₿0.00000060	$11.14 ₿0.01	$351.95K ₿98.02	$351.95K ₿98.84
5165	Forgotten Playland FP	$0.0000861 ₿0.00000071	2.90	$350.98K ₿391.31	$0.00008899 ₿0.00000078	$0.00008322 ₿0.00000071	$93.79 ₿7.01	$686.43K ₿7.12K	$350.98K ₿391.31
5168	PARSIQ PRQ	$0.001198 ₿0.0000028	0.22	$350.82K ₿591.61	$0.001202 ₿0.0000031	$0.001195 ₿0.0000026	$24.21 ₿43.82	$371.79K ₿872.98	$350.82K ₿591.61
5170	Groyper GROYPER	$0.003767	-3.59	$350.34K	$0.003913	$0.00374	$1.52K	$350.34K	$350.34K
5173	Koi KOI	$0.0006932 ₿0.00000072	-1.12	$346.65K ₿363.09	$0.0007045 ₿0.00000074	$0.0006935 ₿0.00000070	$638.25 ₿15.65	$693.29K ₿726.19	$346.65K ₿363.09
5176	FUEGO FUEGO	$0.004697	-0.16	$348.48K	$0.004782	$0.004612	$74	$348.48K	$348.48K
5184	OctonetAI OCTO	$0.003466	-0.87	$346.66K	$0.003549	$0.003411	$400.82	$346.66K	$346.66K
5185	HeeeHeee HEEHEE	$0.000448	-0.74	$346.46K	$0.0004607	$0.0004413	$60.81	$346.46K	$346.46K
5189	SAD HAMSTER HAMMY	$0.0003478 ₿0.000000034	-1.12	$347.84K ₿0	$0.0003585 ₿0.000000059	$0.000342 ₿0.000000021	$1.76K ₿6.32	$347.84K ₿34.61	$347.84K ₿0
5195	Pegaxy Stone PGX	$0.0007805 ₿0.00000023	3.11	$344.77K ₿48.34	$0.02169 ₿0.00000023	$0.02057 ₿0.00000022	$99.12 ₿0.02	$780.56K ₿236.01	$344.77K ₿48.34
5196	WOM Token WOM	$0.001454 ₿0.00000051	-1.43	$344.69K ₿96.33	$0.001799 ₿0.00000052	$0.00123 ₿0.00000050	$1.31 ₿2.56	$1.45M ₿512.4	$344.69K ₿96.33
5197	Milady Wif Hat LADYF	$0.0000003448	-2.07	$344.66K	$0.0000003539	$0.0000003412	$29.58	$344.66K	$344.66K
5200	supercycle(real) SUPERCYCLE	$0.0003468	-8.65	$344.3K	$0.0003841	$0.0003429	$3.28K	$344.3K	$344.3K
5201	GAM3S.GG G3	$0.0005663 ₿0.0000026	8.04	$343.93K ₿0	$0.0005986 ₿0.0000032	$0.0005197 ₿0.0000026	$265.27K ₿93.69	$569.52K ₿2.66K	$343.93K ₿0
5202	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5203	Bonsai Coin BONSAICOIN	$0.00000002014	-2.64	$343.03K	$0.00000002069	$0.00000002014	$35.33	$16.18M	$343.03K
5204	Horizon Protocol HZN	$0.001747 ₿0.00000074	0	$342.91K ₿118.52	$0.001747 ₿0.00000075	$0.001747 ₿0.00000072	$17.48 ₿0.93	$455.07K ₿179.29	$342.91K ₿118.52
5208	cLINK CLINK	$0.2663 ₿0.0000050	0.12	$342.08K ₿49.27	$0.2709 ₿0.0000051	$0.2642 ₿0.0000050	$0 ₿0	$342.08K ₿49.27	$342.08K ₿49.27
5215	Passage PASG	$0.0002451 ₿0.00000068	13.40	$336.56K ₿515.74	$0.0002551 ₿0.00000068	$0.0002161 ₿0.00000065	$900.2 ₿0.45	$338.96K ₿846.47	$336.56K ₿515.74
5219	Dfyn Network DFYN	$0.001764 ₿0.00000031	-1.79	$340.15K ₿61.19	$0.001813 ₿0.00000033	$0.001752 ₿0.00000029	$80.7K ₿5.57	$350.39K ₿63.04	$340.15K ₿61.19
5220	Polka City POLC	$0.0008077 ₿0.00000026	-8.03	$340.14K ₿110.1	$0.0009736 ₿0.00000031	$0.0008072 ₿0.00000026	$65.28K ₿32.4	$562.22K ₿181.99	$340.14K ₿110.1
5221	CheckDot CDT	$0.04602 ₿0.0000098	0.73	$340.11K ₿72.36	$0.0465 ₿0.000010	$0.04551 ₿0.0000095	$35.59 ₿2.35	$460.19K ₿97.91	$340.11K ₿72.36
5224	Shibwifhatcoin SHIB	$0.0003411 ₿0.000000034	-0.09	$339.31K ₿34.74	$0.0003486 ₿0.000000039	$0.0003343 ₿0.000000030	$724.09 ₿2.58	$339.31K ₿34.74	$339.31K ₿34.74
5230	RIBBIT RBT	$0.00000083 ₿0.000000000093	-2.52	$337.97K ₿38.1	$0.0000008767 ₿0.00000000012	$0.0000008225 ₿0.000000000092	$1.56K ₿0.66	$337.97K ₿38.1	$337.97K ₿38.1
5231	Trakx TRKX	$0.0004667	-1.19	$334.33K	$0.0004841	$0.0004665	$18.92K	$466.72K	$334.33K
5233	ETHEREUM IS GOOD EBULL	$0.00003361	14.13	$336.25K	$0.00003422	$0.00002926	$56.2K	$336.25K	$336.25K
5237	KOALA AI KOKO	$0.00000003613 ₿0.000000000023	-2.32	$333.61K ₿0	$0.00000003796 ₿0.000000000027	$0.00000003512 ₿0.000000000022	$13.42K ₿10.26	$352.32K ₿229.17	$333.61K ₿0
5240	Moby MOBY	$0.008086 ₿0.000015	14.28	$333.17K ₿372.65	$0.008185 ₿0.000016	$0.006992 ₿0.000014	$61.16K ₿5.07	$808.75K ₿1.51K	$333.17K ₿372.65
5243	Navigator Exchange NAVI	$0.101 ₿0.000011	-4.98	$331.75K ₿34.56	$0.1102 ₿0.000013	$0.09988 ₿0.000010	$914.38 ₿1.1	$331.75K ₿34.56	$331.75K ₿34.56
5244	IQ50 IQ50	$0.0000006572 ₿0.00000000036	-0.87	$331.63K ₿0	$0.0000006733 ₿0.00000000040	$0.0000006472 ₿0.00000000035	$4.02 ₿74.46	$331.63K ₿185.1	$331.63K ₿0
5247	LandX Governance Token LNDX	$0.02516 ₿0.000031	2.96	$331.24K ₿213.47	$0.02538 ₿0.000034	$0.02425 ₿0.000031	$77.61K ₿11.52	$1.76M ₿2.07K	$331.24K ₿213.47
5250	Raven Protocol RAVEN	$0.00007462 ₿0.000000026	1.92	$331.1K ₿115.36	$0.00007501 ₿0.000000028	$0.00007289 ₿0.000000025	$3.27 ₿0.17	$746.29K ₿260.01	$331.1K ₿115.36
5254	Planet Token PLANET	$0.000000388 ₿0.0000000010	-4.73	$330.43K ₿885.41	$0.0000004124 ₿0.0000000011	$0.0000003652 ₿0.0000000010	$12.44K ₿84.75	$388.08K ₿1.04K	$330.43K ₿885.41
5255	LATOKEN LA	$0.005442 ₿0.00000050	-13.63	$330.28K ₿30.47	$0.006303 ₿0.00000050	$0.005442 ₿0.00000048	$126.14 ₿0.33	$2.18M ₿201	$330.28K ₿30.47
5257	CrowdSwap CROWD	$0.0009097 ₿0.00000022	1.16	$330.26K ₿43.62	$0.0009097 ₿0.00000023	$0.000898 ₿0.00000022	$6.72 ₿0.32	$554.03K ₿137.74	$330.26K ₿43.62
5264	Hum(AI)n Web3 DOME	$0.000003599 ₿0.0000000076	23.02	$328.34K ₿206.46	$0.00000367 ₿0.0000000078	$0.00000291 ₿0.0000000076	$95.35K ₿7.95	$360.26K ₿765.08	$328.34K ₿206.46
5266	Unique Network UNQ	$0.001159 ₿0.00000011	0.47	$328.05K ₿35.32	$0.001177 ₿0.00000011	$0.001138 ₿0.00000010	$71.47 ₿2.03	$1.21M ₿117.19	$328.05K ₿35.32
5267	Biometric Financial BIOFI	$0.00008 ₿0.000000022	3.76	$328.04K ₿69.64	$0.00008317 ₿0.000000024	$0.0000769 ₿0.000000022	$56.99K ₿1.03	$800.05K ₿225	$328.04K ₿69.64
5268	888 888	$0.003689	-1.86	$327.87K	$0.003795	$0.003644	$2.89K	$327.87K	$327.87K
5270	Sin City SIN	$0.000376 ₿0.00000012	2.99	$327.59K ₿81.6	$0.0003782 ₿0.00000013	$0.0003636 ₿0.00000012	$92.06K ₿17.4	$376.13K ₿127.51	$327.59K ₿81.6
5273	Starcoin STC	$0.0008886 ₿0.000000011	-6.82	$326.23K ₿3.72	$0.0009594 ₿0.000000012	$0.0008839 ₿0.000000011	$16.21K ₿0.25	$326.23K ₿3.72	$326.23K ₿3.72
5277	Injective Quants QUNT	$0.0005386	-8.30	$325.83K	$0.0006335	$0.0005375	$6.66K	$325.83K	$325.83K
5278	LIF3 LSHARE (OLD) LSHARE	$11.14 ₿0.0017	0	$325.65K ₿51.13	$11.38 ₿0.0017	$11.14 ₿0.0016	$2.88K ₿0.07	$779.63K ₿122.4	$325.65K ₿51.13
5280	ORC ORC	$0.0003272	-7.93	$325.2K	$0.0003554	$0.0003215	$1.5K	$325.2K	$325.2K
5282	Hubble HBB	$0.004755 ₿0.0000040	-0.05	$325.06K ₿271.32	$0.004793 ₿0.0000041	$0.004715 ₿0.0000039	$100.83 ₿8.39	$475.77K ₿403.38	$325.06K ₿271.32
5286	Linear LINA	$0.00003245 ₿0.00000018	2.91	$324.35K ₿1.15K	$0.00003571 ₿0.00000019	$0.00001915 ₿0.00000018	$885.91 ₿133.06	$324.45K ₿1.89K	$324.35K ₿1.15K
5289	FATCAT $FATCAT	$0.0003575	-2.34	$323.3K	$0.0003679	$0.0003535	$141.38	$355.02K	$323.3K
5291	Spacebucks SBX	$0.0003225	2.64	$322.53K	$0.0003272	$0.0003103	$858.23	$322.53K	$322.53K
5293	AgentAlgo AGENT	$0.01537	-0.54	$322.19K	$0.01561	$0.01524	$20.03	$322.19K	$322.19K
5294	Maple MPL	$0.1842 ₿0.00027	-0.89	$322.11K ₿2.17K	$0.1861 ₿0.00028	$0.1841 ₿0.00027	$53.17K ₿42.06	$1.84M ₿2.77K	$322.11K ₿2.17K
5295	NORMIE NORMIE	$0.0003301 ₿0.0000013	1.14	$321.78K ₿1.35K	$0.0003349 ₿0.0000017	$0.0003231 ₿0.0000013	$1.37K ₿173.14	$321.78K ₿1.35K	$321.78K ₿1.35K
5298	SophiaVerse SOPH	$0.001234 ₿0.0000011	0.36	$321.4K ₿235.45	$0.001243 ₿0.0000011	$0.00122 ₿0.0000011	$65.33K ₿1.22	$1.24M ₿1.15K	$321.4K ₿235.45
5304	Hermes Protocol HERMES	$0.001884 ₿0.00000057	-0.51	$320.76K ₿62.68	$0.001908 ₿0.00000058	$0.001837 ₿0.00000056	$80.88 ₿1.27	$995.67K ₿68.26	$320.76K ₿62.68
5306	POWSCHE POWSCHE	$0.003227	-1.52	$320.46K	$0.003368	$0.003155	$57.62K	$320.46K	$320.46K
5307	FOREST FOREST	$0.0003203	-0.58	$320.37K	$0.000328	$0.0003164	$654.08	$320.37K	$320.37K
5309	enqAI ENQAI	$0.0003198 ₿0.00000067	-0.55	$320.25K ₿655.75	$0.0003723 ₿0.00000077	$0.0003177 ₿0.00000066	$53.33K ₿11.23	$323.24K ₿674.15	$320.25K ₿655.75
5310	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1831 ₿0.0000020	$0.1613 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5312	Market Making Pro MMPRO	$0.00347 ₿0.0000011	-0.71	$319.61K ₿106.18	$0.003661 ₿0.0000011	$0.003431 ₿0.0000010	$15.4K ₿2.38	$347.1K ₿115.31	$319.61K ₿106.18
5315	Kai Ken KAI	$0.000000000758	-0.65	$319.09K	$0.00000000078	$0.000000000744	$56.23K	$319.09K	$319.09K
5320	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004009 ₿0.0000000044	$0.00038 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5327	Ÿ YAI	$0.003426 ₿0.0000054	-0.25	$315.35K ₿0	$0.003479 ₿0.0000064	$0.003399 ₿0.0000047	$220.64 ₿29.41	$342.78K ₿541.45	$315.35K ₿0
5328	Heroes of NFT HON	$0.003481 ₿0.00000026	0.34	$315.29K ₿19.44	$0.003574 ₿0.00000027	$0.003435 ₿0.00000026	$18.35 ₿0.18	$697.36K ₿53.64	$315.29K ₿19.44
5336	PepeSol PEPE	$0.0003134 ₿0.000000043	3.30	$312.9K ₿0	$0.000315 ₿0.000000049	$0.0003032 ₿0.000000036	$913.47 ₿1.2	$312.9K ₿43.5	$312.9K ₿0
5340	Decentral Games DG	$0.000335 ₿0.00000057	29.24	$311K ₿437.08	$0.0003736 ₿0.00000062	$0.0002108 ₿0.00000055	$690.16 ₿0	$311K ₿437.08	$311K ₿437.08
5341	ArbiDoge ADOGE	$0.00000003885 ₿0.0000000000054	-1.12	$310.86K ₿43.67	$0.00000003936 ₿0.0000000000058	$0.00000003873 ₿0.0000000000051	$12.16 ₿0.75	$310.86K ₿43.67	$310.86K ₿43.67
5349	Elk Finance ELK	$0.01919 ₿0.0000022	-2.19	$309.39K ₿30.91	$0.02005 ₿0.0000022	$0.01895 ₿0.0000022	$3.87K ₿1.01	$813.52K ₿95.41	$309.39K ₿30.91
5352	Walken WLKN	$0.0002012 ₿0.000000095	-0.46	$308.85K ₿60.78	$0.0002026 ₿0.000000098	$0.0001963 ₿0.000000094	$1.63K ₿29.28	$402.13K ₿191.67	$308.85K ₿60.78
5357	aBTC ABTC	$89,670	0.26	$308.17K	$90,440	$89,118	$4.66K	$261.09M	$308.17K
5364	Kryptokrona XKR	$0.0005046 ₿0.000000064	0.64	$307.28K ₿35.78	$0.0005046 ₿0.000000069	$0.0004998 ₿0.000000057	$4.77K ₿0.08	$504.6K ₿64.04	$307.28K ₿35.78
5368	Department of Gov Efficiency DOGE	$0.0305	-2.31	$306.68K	$0.032	$0.03023	$58.85K	$306.68K	$306.68K
5373	DNA DNA	$0.000000000007	-7.36	$306.25K	$0.000000000008	$0.000000000007	$333.61K	$306.25K	$306.25K
5375	DORA AI by Virtuals DORA	$0.000358	2.55	$305.88K	$0.0003725	$0.0003417	$586.92	$357.99K	$305.88K
5382	E4C E4C	$0.001957	0.61	$304.25K	$0.001988	$0.00191	$13.18K	$1.92M	$304.25K
5383	NX Token NX	$0.007947	-2.05	$304.16K	$0.008184	$0.007881	$210.9	$793.66K	$304.16K
5387	Sommelier SOMM	$0.0008145 ₿0.0000023	10.70	$303.28K ₿665.5	$0.0008182 ₿0.0000024	$0.0007334 ₿0.0000021	$58.39 ₿1.44	$407.22K ₿1.16K	$303.28K ₿665.5
5388	GUMMY GUMMY	$0.0003821	-1.75	$303.1K	$0.0003933	$0.0003774	$55.44	$303.1K	$303.1K
5389	Sphere Finance SPHERE	$0.0000394 ₿0.0000000077	15.13	$303.01K ₿59.73	$0.00004069 ₿0.0000000082	$0.00003338 ₿0.0000000077	$27 ₿0.01	$354.06K ₿69.79	$303.01K ₿59.73
5391	Mendi Finance MENDI	$0.007682 ₿0.0000063	-2.80	$302.25K ₿89.86	$0.007903 ₿0.0000076	$0.007682 ₿0.0000061	$255.81 ₿7.51	$768.3K ₿630.2	$302.25K ₿89.86
5392	Winkies WNK	$0.00004673 ₿0.0000000088	0.44	$302.25K ₿45.6	$0.00004677 ₿0.0000000090	$0.00004643 ₿0.0000000085	$14.16 ₿0.5	$302.25K ₿58.32	$302.25K ₿45.6
5398	IVPAY IVPAY	$0.001011 ₿0.00000092	-1.75	$300.83K ₿0	$0.001029 ₿0.00000099	$0.001011 ₿0.00000091	$81.87K ₿21.97	$1.01M ₿0.93	$300.83K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}