Pagina dei risultati 24 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3195	BLOCX. BLOCX	$0.01321 ₿0.0000019	1.30	$1.53M ₿123.31	$0.01351 ₿0.0000019	$0.01122 ₿0.0000018	$412.63K ₿1.49	$1.53M ₿123.31	$1.53M ₿123.31
3196	Veno ETH VETH	$2,508.66	0.27	$1.53M	$2,516.46	$2,448.69	$6.49K	$1.53M	$1.53M
3198	Didi Bam Bam DDBAM	$0.07272	-0.98	$1.53M	$0.07391	$0.07225	$522	$1.53M	$1.53M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.308 ₿0.0000029	$0.2901 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Stash Inu STASH	$0.0001623 ₿0.000000024	0.01	$1.53M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$98.14K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3200	Sora Validator Token VAL	$0.0263 ₿0.0000069	11.44	$1.53M ₿486.34	$0.02681 ₿0.0000070	$0.0233 ₿0.0000059	$31.35K ₿0.82	$2.63M ₿695.25	$1.53M ₿486.34
3203	Nasdaq420 NASDAQ420	$0.001525	-1.72	$1.53M	$0.0016	$0.001299	$58.58K	$1.53M	$1.53M
3204	Unifi Protocol DAO UNFI	$0.1933 ₿0.000077	-7.07	$1.53M ₿610.25	$0.208 ₿0.000081	$0.1938 ₿0.000077	$406.12K ₿226.9	$1.93M ₿773.47	$1.53M ₿610.25
3208	VEE VEE	$0.0002528	1.88	$1.52M	$0.0002612	$0.0002423	$4.61K	$1.52M	$1.52M
3209	Blendr Network BLENDR	$0.03798 ₿0.000039	-2.08	$1.52M ₿1.6K	$0.03955 ₿0.000044	$0.03762 ₿0.000036	$6.54K ₿45.48	$1.6M ₿1.64K	$1.52M ₿1.6K
3210	Clarity CLARITY	$0.001785	0.57	$1.52M	$0.001787	$0.00176	$325.9	$3.57M	$1.52M
3211	Wrapped USDM WUSDM	$1.08	-0.09	$1.52M ₿0	$1.08	$1.08	$11.36K ₿7.92	$1.52M	$1.52M ₿0
3214	STEAM STEAM	$0.007702	1.46	$1.52M	$0.00771	$0.007447	$1.87K	$7.7M	$1.52M
3215	Honeyland HXD	$0.003453 ₿0.0000016	-1.73	$1.52M ₿392.88	$0.003858 ₿0.0000020	$0.003441 ₿0.0000016	$218.69K ₿3.99	$3.45M ₿1.68K	$1.52M ₿392.88
3217	HMX HMX	$0.3701 ₿0.00011	1.38	$1.51M ₿177.22	$0.3701 ₿0.00011	$0.3647 ₿0.00011	$98.82K ₿0.62	$3.7M ₿1.14K	$1.51M ₿177.22
3218	UNFK $UNFK	$0.00000001679	0.22	$1.52M	$0.00000001693	$0.0000000163	$5.58	$1.52M	$1.52M
3220	Cheese CHEESE	$0.001511	1.42	$1.51M	$0.001507	$0.001448	$1.03K	$1.51M	$1.51M
3222	Vesper Finance VSP	$0.1772 ₿0.0000076	-1.26	$1.51M ₿65.42	$0.1801 ₿0.0000086	$0.176 ₿0.0000068	$72.78 ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
3225	KIKICat KIKI	$0.0015	3.39	$1.5M	$0.001511	$0.001403	$484.69K	$1.5M	$1.5M
3226	WeSendit WSI	$0.002036 ₿0.00000024	1.18	$1.5M ₿62.92	$0.002073 ₿0.00000024	$0.00198 ₿0.00000023	$124.72K ₿1.99	$3.03M ₿359.2	$1.5M ₿62.92
3227	Koinos KOIN	$0.01796 ₿0.000011	2.59	$1.49M ₿468.65	$0.01812 ₿0.000012	$0.01718 ₿0.000011	$734.09 ₿1.97	$1.49M ₿468.65	$1.49M ₿468.65
3228	Brainlet BRAINLET	$0.001493	3.68	$1.49M	$0.001505	$0.001362	$130.62K	$1.49M	$1.49M
3229	VinuChain VC	$0.009031 ₿0.00000087	-2.05	$1.49M ₿121.79	$0.009712 ₿0.00000090	$0.008732 ₿0.00000086	$479.35K ₿20.28	$8.77M ₿868.41	$1.49M ₿121.79
3230	Holdcoin HOLD	$0.0001489	-3.15	$1.49M	$0.0001548	$0.000148	$91.73K	$1.49M	$1.49M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007971 ₿0.00000000075	$0.00006887 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	DOLA Borrowing Right DBR	$0.07789 ₿0.0000024	-0.69	$1.49M ₿19.39	$0.07855 ₿0.0000024	$0.07761 ₿0.0000023	$30.87K ₿0.13	$2.79M ₿62.97	$1.49M ₿19.39
3232	Bifrost Voucher MANTA VMANTA	$0.3061	0.87	$1.49M	$0.3059	$0.2889	$2.4	$1.49M	$1.49M
3233	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3236	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3237	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1234 ₿0.0000011	$0.1107 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3239	Bitrock BROCK	$0.01479 ₿0.0000026	0.03	$1.48M ₿266.13	$0.01519 ₿0.0000029	$0.01454 ₿0.0000026	$146.65K ₿3.25	$1.48M ₿266.13	$1.48M ₿266.13
3240	Pundi X PURSE PURSE	$0.00005376 ₿0.0000000046	1.30	$1.48M ₿129.93	$0.0000531 ₿0.0000000050	$0.00004695 ₿0.0000000046	$38.33K ₿18.82	$2.72M ₿244.89	$1.48M ₿129.93
3242	Gains GAINS	$0.02697 ₿0.0000039	1.05	$1.47M ₿211.42	$0.02705 ₿0.0000039	$0.02668 ₿0.0000038	$55.55K ₿0.81	$2.7M ₿394.56	$1.47M ₿211.42
3243	Abyss Token ABYSS	$0.006426 ₿0.00000016	9.84	$1.48M ₿38.03	$0.006541 ₿0.00000016	$0.005669 ₿0.00000015	$46.99K ₿0.02	$3.29M ₿84.44	$1.48M ₿38.03
3244	Edge Matrix Computing EMC	$0.006516 ₿0.000026	5.37	$1.47M ₿0	$0.006535 ₿0.000026	$0.006184 ₿0.000024	$122.48K ₿10.02	$6.38M ₿26.37K	$1.47M ₿0
3245	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.23K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3249	Whales Market WHALES	$0.05629 ₿0.000025	10.34	$1.47M ₿532.49	$0.05739 ₿0.000027	$0.04923 ₿0.000020	$25.68K ₿87.88	$5.63M ₿2.51K	$1.47M ₿532.49
3251	Reddcoin RDD	$0.0000438 ₿0.0000000016	1.20	$1.46M ₿52.36	$0.0000438 ₿0.0000000019	$0.00004216 ₿0.0000000016	$253.47 ₿0.04	$1.46M	$1.46M ₿52.36
3253	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01*	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3256	eUSD EUSD	$0.931 ₿0.000014	-3.43	$1.45M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$1.27K ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.34 ₿0.000041	$4.22 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3258	Wrapped Accumulate WACME	$0.005324 ₿0.00000016	-12.14	$1.45M ₿38.61	$0.006076 ₿0.00000042	$0.004969 ₿0.00000016	$939.73 ₿0.03	$1.6M ₿43.18	$1.45M ₿38.61
3259	Laika AI LKI	$0.003367	5.07	$1.44M	$0.003413	$0.00318	$327.88K	$3.37M	$1.44M
3261	Unstake NSTK	$0.02215 ₿0.0000014	0.41	$1.44M ₿95.82	$0.02275 ₿0.0000015	$0.02105 ₿0.0000012	$0 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3263	Passage PASG	$0.001147 ₿0.00000068	-3.51	$1.44M ₿515.74	$0.001204 ₿0.00000068	$0.001135 ₿0.00000065	$3.86K ₿0.45	$1.55M ₿846.47	$1.44M ₿515.74
3265	Arkadiko DIKO	$0.01887 ₿0.0000078	43.33	$1.44M ₿605.76	$0.02304 ₿0.000010	$0.01317 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3269	Dotcom Y2K	$0.001431	-3.00	$1.43M	$0.001479	$0.001379	$12.32K	$1.43M	$1.43M
3270	Globiance Exchange GBEX	$0.000000003881 ₿0.00000000000068	10.06	$1.43M ₿251.69	$0.000000003881 ₿0.00000000000068	$0.000000003513 ₿0.00000000000066	$9.88K ₿4.07	$1.94M ₿341.69	$1.43M ₿251.69
3271	Home3 HTS	$0.01797	2.34	$1.43M	$0.01799	$0.01689	$3.23K	$1.74M	$1.43M
3272	ONINO ONI	$0.03617 ₿0.0000053	1.37	$1.41M ₿193.87	$0.03624 ₿0.0000054	$0.03339 ₿0.0000048	$37.1K ₿1.91	$3.58M ₿541.46	$1.41M ₿193.87
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01002 ₿0.000000095	$0.00878 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	FAME AI FMC	$0.0005488 ₿0.000000015	2.46	$1.43M ₿40.56	$0.0005567 ₿0.000000016	$0.0005197 ₿0.000000015	$31.7K ₿0.59	$5.49M ₿156.01	$1.43M ₿40.56
3276	Dedium DEDI	$0.02848	13.31	$1.42M	$0.02905	$0.02509	$11.43K	$7.12M	$1.42M
3278	Cardstack CARD	$0.0004737 ₿0.000000010	0.43	$1.42M ₿32.28	$0.0005408 ₿0.000000010	$0.0004622 ₿0.0000000094	$31.09K ₿0.57	$2.84M ₿64.58	$1.42M ₿32.28
3283	DeFi Land DFL	$0.0001975 ₿0.000000024	-3.32	$1.41M ₿171.55	$0.0002067 ₿0.000000025	$0.0001964 ₿0.000000023	$97.58K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3285	Neos Credits NCR	$0.03452 ₿0.0000030	-3.33	$1.4M ₿121.99	$0.03585 ₿0.0000047	$0.0345 ₿0.0000029	$62.41 ₿1.59	$1.73M ₿150	$1.4M ₿121.99
3286	Mindscraft MINDS	$0.001403	-1.66	$1.4M	$0.001518	$0.001396	$29.5K	$1.4M	$1.4M
3287	MindAI MDAI	$1.52 ₿0.00015	-1.55	$1.4M ₿149.04	$1.55 ₿0.00017	$1.49 ₿0.00014	$7.57K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3288	Agent YP by Virtuals AIYP	$0.001404	1.78	$1.4M	$0.001457	$0.001327	$8.78K	$1.4M	$1.4M
3289	Brian BRIAN	$0.001442	3.49	$1.4M	$0.00144	$0.001327	$12.35K	$1.4M	$1.4M
3290	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	-0.11	$1.4M ₿141.53	$0.008271 ₿0.00000024	$0.008186 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3291	QuantixAI QAI	$97.96 ₿0.000016	0.80	$1.4M ₿0	$98.09 ₿0.000018	$96.64 ₿0.000015	$4.72M ₿0.34	$979.56M ₿1.09	$1.4M ₿0
3292	ZBIT•BLUE•BITCOIN ZBIT	$0.06654 ₿0.000039	0.58	$1.4M ₿893.25	$0.06663 ₿0.000086	$0.06582 ₿0.000034	$567.1 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007538 ₿0.000000071	$0.007276 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	SEIYAN SEIYAN	$0.001781 ₿0.00000017	1.49	$1.39M ₿0	$0.001827 ₿0.00000020	$0.001695 ₿0.00000016	$93.95K ₿2.79	$1.78M ₿174.51	$1.39M ₿0
3298	Silly Dragon SILLY	$0.001384 ₿0.00000039	-0.17	$1.38M ₿391.36	$0.001415 ₿0.00000041	$0.001363 ₿0.00000038	$797K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3299	Big Data Protocol BDP	$0.05729 ₿0.0000037	1.80	$1.38M ₿89.68	$0.0584 ₿0.0000039	$0.05587 ₿0.0000035	$178.8K ₿3.19	$3.72M ₿240.99	$1.38M ₿89.68
3300	Toad (SOL) $TOAD	$0.000000003279	-3.94	$1.38M	$0.000000003426	$0.000000003232	$15.56K	$1.38M	$1.38M
3301	GOATS GOATS	$0.00007156	-13.74	$1.38M	$0.00008297	$0.00007029	$763.91K	$1.43M	$1.38M
3302	zkSwap Finance ZF	$0.002511 ₿0.00000074	-0.50	$1.38M ₿250.31	$0.002552 ₿0.00000078	$0.002457 ₿0.00000073	$232.64K ₿48.93	$1.91M ₿436.58	$1.38M ₿250.31
3303	MILLI MILLI	$0.00000458 ₿0.000000000065	9.39	$1.38M ₿0	$0.000005159 ₿0.000000000071	$0.00000366 ₿0.000000000056	$138.52K ₿1.74	$1.38M ₿19.52	$1.38M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002516 ₿0.000000023	$0.001832 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Lybra LBR	$0.04209 ₿0.0000052	-0.97	$1.36M ₿202.9	$0.04535 ₿0.0000055	$0.03977 ₿0.0000051	$502.4K ₿27.95	$3.78M ₿304.75	$1.36M ₿202.9
3307	Buz Economy BUZ	$0.09063	-0.50	$1.36M	$0.09191	$0.09042	$108.78K	$1.36M	$1.36M
3308	21.co Wrapped BTC 21BTC	$104,612	0.26	$1.36M	$104,901	$102,823	$37.09K	$1.36M	$1.36M
3311	UBXS UBXS	$0.02509 ₿0.0000058	8.16	$1.36M ₿314.59	$0.02505 ₿0.0000062	$0.02267 ₿0.0000054	$371.09K ₿11.98	$2.46M ₿570.54	$1.36M ₿314.59
3312	HeadStarter HST	$0.007252 ₿0.00000047	1.43	$1.35M ₿68.02	$0.007271 ₿0.00000048	$0.007051 ₿0.00000045	$243.13 ₿1.53	$18.13M ₿1.18K	$1.35M ₿68.02
3314	Bonsai Coin BONSAICOIN	$0.00000007953	-0.72	$1.35M	$0.00000008012	$0.00000007725	$367.39	$63.88M	$1.35M
3315	Hasbulla's Cat BARSIK	$0.001352	-5.22	$1.35M	$0.001586	$0.001279	$1.87M	$1.35M	$1.35M
3317	Ethos ETHOS	$0.0008202	7.02	$1.35M	$0.0008211	$0.0007353	$250.09	$4.1M	$1.35M
3318	Morpheus Labs MIND	$0.0008357 ₿0.000000062	-9.55	$1.35M ₿108.22	$0.0009309 ₿0.000000067	$0.0008261 ₿0.000000058	$82.58K ₿18.22	$1.76M ₿131.73	$1.35M ₿108.22
3320	Based Chad CHAD	$0.00001932 ₿0.00000000074	11.18	$1.34M ₿0	$0.00001936 ₿0.00000000081	$0.00001722 ₿0.00000000068	$6.49K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3321	Kimbo KIMBO	$0.00001934 ₿0.0000000046	-0.96	$1.34M ₿325.76	$0.00001997 ₿0.0000000048	$0.00001858 ₿0.0000000043	$117.88K ₿40.01	$1.34M ₿325.76	$1.34M ₿325.76
3322	DREAM DREAM	$0.001344	7.12	$1.34M	$0.001629	$0.00104	$167.35K	$1.34M	$1.34M
3323	SelfieDogCoin SELFIE	$0.00134	5.13	$1.34M	$0.001417	$0.00127	$67.79K	$1.34M	$1.34M
3324	Troy TROY	$0.000134 ₿0.000000045	2.19	$1.31M ₿458.24	$0.0001383 ₿0.000000047	$0.0001237 ₿0.000000045	$485.77K ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
3325	Suncat SUNCAT	$0.001338	1.34	$1.34M	$0.001356	$0.001291	$4.14M	$1.34M	$1.34M
3326	Mancium MANC	$0.1338 ₿0.000012	-3.68	$1.34M ₿120.77	$0.1389 ₿0.000012	$0.1333 ₿0.000011	$264.88 ₿1.75	$13.39M ₿1.21K	$1.34M ₿120.77
3330	Gala Film FILM	$0.01035	-9.42	$1.34M	$0.01146	$0.007154	$1.17K	$1.34M	$1.34M
3331	LockTrip LOC	$0.08087 ₿0.0000033	-0.74	$1.34M ₿54.8	$0.3534 ₿0.0000033	$0.3502 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3332	BEPRO Network BEPRO	$0.0001333 ₿0.000000020	-1.46	$1.33M ₿204.08	$0.0001358 ₿0.000000021	$0.0001329 ₿0.000000019	$398.34K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3334	r/FortNiteBR Bricks BRICK	$0.02078 ₿0.0000023	-0.91	$1.33M ₿153.31	$0.02271 ₿0.0000024	$0.01912 ₿0.0000022	$24.25K ₿1.21	$1.33M ₿153.31	$1.33M ₿153.31
3335	MetaCene MAK	$0.006923	-9.99	$1.33M	$0.009423	$0.00691	$2.78M	$6.92M	$1.33M
3336	ASX Capital ASX	$0.1812 ₿0.0000038	1.20	$1.33M ₿0	$0.1827 ₿0.0000039	$0.1778 ₿0.0000038	$382.69 ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3337	PKT PKT	$0.0003722 ₿0.000000050	-1.01	$1.32M ₿218.24	$0.0003778 ₿0.000000056	$0.0003656 ₿0.000000048	$734.39 ₿1.35	$2.23M ₿304.35	$1.32M ₿218.24
3339	Catboy CATBOY	$0.006594 ₿0.0000014	-0.15	$1.32M ₿269.44	$0.006635 ₿0.0000017	$0.006472 ₿0.0000013	$228.38K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3340	BSCPAD BSCPAD	$0.01663 ₿0.0000023	0.73	$1.31M ₿191.95	$0.01672 ₿0.0000024	$0.01638 ₿0.0000018	$373.84K ₿17.36	$2.91M ₿425.52	$1.31M ₿191.95
3342	YouSim YOUSIM	$0.001321	-5.72	$1.32M	$0.001401	$0.001308	$8.34K	$1.32M	$1.32M
3343	FUSION FSN	$0.01683 ₿0.0000026	-0.92	$1.31M ₿199.96	$0.01716 ₿0.0000028	$0.01447 ₿0.0000024	$156.84K ₿1.68	$1.32M ₿201.35	$1.31M ₿199.96
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}