Pagina dei risultati 24 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3462	Bit Game Verse Token BGVT	$0.00002201 ₿0.00000000036	0.35	$1.21M ₿19.97	$0.00002201	$0.00002175	$39.61 ₿0	$1.23M ₿20.15	$1.21M ₿19.97
3463	zkSwap Finance ZF	$0.002206 ₿0.00000074	4.20	$1.21M ₿250.31	$0.002207 ₿0.00000078	$0.0021 ₿0.00000073	$129.73K ₿48.93	$1.69M ₿436.58	$1.21M ₿250.31
3464	Nekocoin ((=ↀωↀ=))	$0.0006811	9.36	$1.21M	$0.0006917	$0.000606	$315.51	$1.84M	$1.21M
3467	Blendr Network BLENDR	$0.03022 ₿0.000039	-1.27	$1.21M ₿1.6K	$0.03109 ₿0.000044	$0.02996 ₿0.000036	$6.72K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3468	CYPHER•GENESIS (Runes) CYPHER	$0.001211	-5.23	$1.21M	$0.001287	$0.001208	$111.65	$1.21M	$1.21M
3472	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.55K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3474	AgentLayer AGENT	$0.002443	3.24	$1.21M	$0.002415	$0.002271	$52.95K	$2.35M	$1.21M
3475	RIBBIT RBT	$0.00000296 ₿0.000000000093	-1.27	$1.21M ₿38.1	$0.000003029 ₿0.00000000012	$0.00000291 ₿0.000000000092	$7.99K ₿0.66	$1.21M ₿38.1	$1.21M ₿38.1
3478	Move Dollar MOD	$0.9971 ₿0.000014	0.02	$1.2M ₿0	$0.9971 ₿0.000015	$0.9967 ₿0.000014	$70.02K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3479	Safe Haven SHA	$0.0001419 ₿0.0000000049	0.16	$1.2M ₿41.98	$0.0001565 ₿0.0000000056	$0.0001376 ₿0.0000000039	$136.52 ₿0.11	$1.2M ₿41.98	$1.2M ₿41.98
3486	ProximaX XPX	$0.0001845 ₿0.000000016	-5.36	$1.2M ₿106.45	$0.001926 ₿0.000000017	$0.001701 ₿0.000000015	$1 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3487	SatoshiVM SAVM	$0.1625 ₿0.00010	2.87	$1.2M ₿747.11	$0.1654 ₿0.00010	$0.1559 ₿0.000094	$111.8K ₿82.72	$3.41M ₿2.13K	$1.2M ₿747.11
3488	Alchemist MIST	$0.4784 ₿0.000016	2.57	$1.19M ₿36.57	$0.4782 ₿0.000016	$0.4596 ₿0.000016	$94.09 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3489	BoxBet BXBT	$0.01399 ₿0.0000026	3.11	$1.19M ₿201.19	$0.01398 ₿0.0000027	$0.01342 ₿0.0000026	$24.14K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3490	Chappyz CHAPZ	$0.0001657 ₿0.000000063	-4.58	$1.19M ₿150.53	$0.0001744 ₿0.000000066	$0.0001639 ₿0.000000063	$64.58K ₿8.86	$1.66M ₿634.84	$1.19M ₿150.53
3491	XMON XMON	$474.65 ₿0.013	28.98	$1.19M ₿33.12	$471.45 ₿0.013	$348.94 ₿0.012	$9.09K ₿0.37	$4.72M ₿131.22	$1.19M ₿33.12
3494	ETHEREUM IS GOOD EBULL	$0.0001189	17.07	$1.19M	$0.0001192	$0.0001013	$106.97K	$1.19M	$1.19M
3495	Max on ETH MAXETH	$0.00000119	1.38	$1.19M	$0.00000119	$0.00000112	$57.59K	$1.19M	$1.19M
3496	PlayZap PZP	$0.01427 ₿0.0000043	-0.52	$1.19M ₿172.93	$0.01436 ₿0.0000045	$0.01404 ₿0.0000042	$227.82K ₿13.46	$2.15M ₿657.1	$1.19M ₿172.93
3500	ORC ORC	$0.001177	-5.11	$1.19M	$0.001254	$0.001145	$6.07K	$1.19M	$1.19M
3501	neur.sh NEUR	$0.001291	-3.04	$1.19M	$0.001375	$0.001271	$1.48M	$1.3M	$1.19M
3502	Laika AI LKI	$0.002749	1.47	$1.18M	$0.002796	$0.002623	$334.14K	$2.76M	$1.18M
3504	Nest Protocol NEST	$0.000199 ₿0.000000055	35.47	$1.18M ₿327.48	$0.001096 ₿0.000000057	$0.000139 ₿0.000000051	$41.13 ₿1.46	$1.99M ₿552.27	$1.18M ₿327.48
3505	Troy TROY	$0.0001179 ₿0.000000045	2.05	$1.18M ₿458.24	$0.0001202 ₿0.000000047	$0.0001121 ₿0.000000045	$562.44K ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3507	Dither DITH	$0.01177 ₿0.0000022	1.50	$1.18M ₿0	$0.01189 ₿0.0000025	$0.01131 ₿0.0000021	$4.51K ₿0.29	$1.18M ₿219.04	$1.18M ₿0
3509	OSMI OSMI	$0.005161	1.04	$1.17M	$0.005161	$0.005008	$28.55K	$1.34M	$1.17M
3510	Sensi SENSI	$0.004898 ₿0.00000011	2.85	$1.17M ₿24.55	$0.01257 ₿0.00000011	$0.01214 ₿0.00000011	$3.13 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3511	ZBIT•BLUE•BITCOIN ZBIT	$0.05588 ₿0.000039	-1.81	$1.17M ₿893.25	$0.05696 ₿0.000086	$0.05576 ₿0.000034	$582.39 ₿13.75	$1.17M ₿893.25	$1.17M ₿893.25
3512	Silly Dragon SILLY	$0.001173 ₿0.00000039	-7.87	$1.17M ₿391.36	$0.001329 ₿0.00000041	$0.001172 ₿0.00000038	$714.93K ₿86.64	$1.17M ₿391.36	$1.17M ₿391.36
3513	GOATS GOATS	$0.00006205	-1.20	$1.17M	$0.00006417	$0.00006052	$791.71K	$1.21M	$1.17M
3514	Kava Lend HARD	$0.008673 ₿0.0000035	-6.52	$1.17M ₿473.65	$0.01022 ₿0.0000037	$0.008673 ₿0.0000035	$362.41K ₿23.81	$1.73M ₿702.78	$1.17M ₿473.65
3516	Dolos The Bully BULLY	$0.001215	5.14	$1.17M	$0.001217	$0.001151	$803.67K	$1.17M	$1.17M
3521	MerlinSwap MP	$0.0003689 ₿0.000000097	0.15	$1.16M ₿308.04	$0.0003709 ₿0.00000010	$0.0003674 ₿0.00000010	$106.53K ₿19.83	$7.75M ₿2.05K	$1.16M ₿308.04
3522	GUMMY GUMMY	$0.001465	-3.35	$1.16M	$0.001516	$0.001404	$847.45K	$1.16M	$1.16M
3527	VOLT.WIN VOLT	$0.002081	4.86	$1.15M	$0.002096	$0.001939	$1.8K	$1.15M	$1.15M
3529	Tardi TARDI	$0.001151	-0.85	$1.15M	$0.001162	$0.001101	$10.55K	$1.15M	$1.15M
3530	UBXS UBXS	$0.02128 ₿0.0000058	4.23	$1.15M ₿314.59	$0.0213 ₿0.0000062	$0.02032 ₿0.0000054	$250.56K ₿11.98	$2.08M ₿570.54	$1.15M ₿314.59
3531	eUSD EUSD	$0.969 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9698 ₿0.000014	$0.9689 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3532	PIRB PIRB	$0.01656 ₿0.00000028	3.23	$1.15M ₿19.97	$0.01656 ₿0.00000029	$0.01594 ₿0.00000026	$27.29 ₿0.12	$1.15M ₿19.97	$1.15M ₿19.97
3533	r/FortNiteBR Bricks BRICK	$0.01791 ₿0.0000023	0.11	$1.15M ₿153.31	$0.01967 ₿0.0000024	$0.0172 ₿0.0000022	$9.43K ₿1.21	$1.15M ₿153.31	$1.15M ₿153.31
3534	HOLD EARN	$0.002711 ₿0.000000094	-2.29	$1.15M ₿40.6	$0.002781 ₿0.000000095	$0.002691 ₿0.000000093	$4.06 ₿0.03	$1.15M ₿40.6	$1.15M ₿40.6
3535	MetaCene MAK	$0.005992	-1.09	$1.15M	$0.006074	$0.00596	$2.21M	$5.98M	$1.15M
3536	Whales Market WHALES	$0.04402 ₿0.000025	0.38	$1.15M ₿532.49	$0.04432 ₿0.000027	$0.04327 ₿0.000020	$6.37K ₿87.88	$4.41M ₿2.51K	$1.15M ₿532.49
3537	BASED BASED	$0.001145	-13.60	$1.15M	$0.00135	$0.001062	$36.08K	$1.15M	$1.15M
3541	Roco Finance ROCO	$0.01221 ₿0.0000050	-5.43	$1.14M ₿129.77	$0.01294 ₿0.0000053	$0.01204 ₿0.0000046	$101.14K ₿4.67	$1.22M ₿499.29	$1.14M ₿129.77
3542	BiFi BIFI	$0.001952 ₿0.000000081	5.35	$1.14M ₿45.4	$0.002048 ₿0.000000083	$0.00185 ₿0.000000077	$86.67K ₿0.57	$1.95M ₿80.79	$1.14M ₿45.4
3543	Forty Two DAO Token FTD	$0.07091	-3.94	$1.14M	$0.07423	$0.06988	$853.38	$7.09M	$1.14M
3545	Wall Street Memes WSM	$0.0006054 ₿0.00000011	2.11	$1.14M ₿224.5	$0.000608 ₿0.00000012	$0.0005892 ₿0.00000011	$8.82K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3546	Passage PASG	$0.000918 ₿0.00000068	0.68	$1.13M ₿515.74	$0.0009357 ₿0.00000068	$0.0008958 ₿0.00000065	$5.34K ₿0.45	$1.21M ₿846.47	$1.13M ₿515.74
3547	Utility Cjournal UCJL	$4.18 ₿0.000099	1.01	$1.14M ₿27.21	$4.31 ₿0.00010	$4.13 ₿0.000099	$8.06K ₿2.19	$4.18B ₿99.94K	$1.14M ₿27.21
3551	Raini Studios Token RST	$0.002008 ₿0.00000098	20.98	$1.13M ₿557.39	$0.002003 ₿0.0000011	$0.001608 ₿0.00000098	$3.67K ₿2.04	$1.84M ₿906.87	$1.13M ₿557.39
3553	NX Token NX	$0.02956	0.79	$1.13M	$0.02973	$0.02903	$260.01	$2.96M	$1.13M
3554	KIP KIP	$0.000576	15.74	$1.13M	$0.0005779	$0.0004922	$107.29K	$5.76M	$1.13M
3555	Manifold Finance FOLD	$0.5861 ₿0.00037	-0.19	$1.13M ₿646.56	$0.5923 ₿0.00040	$0.5836 ₿0.00035	$62.72 ₿4.33	$1.17M ₿757.57	$1.13M ₿646.56
3557	W Coin WCO	$0.000387	-1.29	$1.12M	$0.0003941	$0.0003693	$171.27K	$3.87M	$1.12M
3558	USK USK	$0.6726 ₿0.000014	-28.85	$1.12M ₿120.39	$0.9518 ₿0.000014	$0.5737 ₿0.000014	$2.18K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3559	Catana CATANA	$0.001121	3.92	$1.12M	$0.001123	$0.001021	$92.71K	$1.12M	$1.12M
3562	I love puppies PUPPIES	$0.00000002649 ₿0.000000000010	2.83	$1.12M ₿0	$0.00000002681 ₿0.000000000011	$0.00000002553 ₿0.0000000000076	$456.71K ₿29.47	$1.12M	$1.12M ₿0
3563	JPEG'd (OLD) JPEG	$0.00001614 ₿0.0000000063	1.01	$1.12M ₿441.54	$0.00001665 ₿0.0000000064	$0.00001561 ₿0.0000000062	$313.81 ₿0.46	$1.12M ₿441.54	$1.12M ₿441.54
3564	BSCPAD BSCPAD	$0.01413 ₿0.0000023	-0.50	$1.12M ₿191.95	$0.0149 ₿0.0000024	$0.014 ₿0.0000018	$296.19K ₿17.36	$2.48M ₿425.52	$1.12M ₿191.95
3565	IRISnet IRIS	$0.0006959 ₿0.00000054	-2.18	$1.12M ₿884.57	$0.0007242 ₿0.00000057	$0.0006516 ₿0.00000054	$199.22K ₿56.54	$1.39M ₿1.1K	$1.12M ₿884.57
3566	BlackCardCoin BCCOIN	$0.1117	-19.84	$1.12M	$0.1484	$0.09664	$731.01K	$7.83M	$1.12M
3568	Sora Validator Token VAL	$0.01931 ₿0.0000069	13.92	$1.12M ₿486.34	$0.01941 ₿0.0000070	$0.01639 ₿0.0000059	$30.77K ₿0.82	$1.93M ₿695.25	$1.12M ₿486.34
3569	REVV REVV	$0.001001 ₿0.00000021	2.28	$1.12M ₿175.16	$0.001012 ₿0.00000022	$0.0009633 ₿0.00000021	$69.17K ₿7.82	$3.02M ₿642.53	$1.12M ₿175.16
3570	rETH2 RETH2	$2,409.49 ₿0.050	-0.70	$1.12M ₿45.49	$5,517.44 ₿0.050	$5,428.37 ₿0.050	$50.3 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3571	Web3 Whales W3W	$0.01192 ₿0.00000090	1.63	$1.12M ₿0	$0.01193 ₿0.00000091	$0.01169 ₿0.00000088	$898.42 ₿0.1	$1.13M ₿90.22	$1.12M ₿0
3572	Lynex LYNX	$0.01408 ₿0.0000052	-0.10	$1.11M ₿142.56	$0.01449 ₿0.0000059	$0.01374 ₿0.0000050	$92.01K ₿6.29	$4.28M ₿702.48	$1.11M ₿142.56
3573	FOREST FOREST	$0.001112	6.00	$1.11M	$0.001127	$0.001023	$19.15K	$1.11M	$1.11M
3574	LATOKEN LA	$0.01832 ₿0.00000050	-0.45	$1.11M ₿30.47	$0.02096 ₿0.00000050	$0.01831 ₿0.00000048	$144.87 ₿0.33	$7.33M ₿201	$1.11M ₿30.47
3575	Tower TOWER	$0.0003814 ₿0.00000016	1.37	$1.11M ₿206.34	$0.0003921 ₿0.00000019	$0.0003682 ₿0.00000015	$124.15K ₿14.49	$3.81M ₿1.63K	$1.11M ₿206.34
3576	Notional Finance NOTE	$0.02362 ₿0.0000024	2.55	$1.11M ₿115.19	$0.02362 ₿0.0000024	$0.02283 ₿0.0000023	$1.01K ₿0.08	$2.31M ₿244.48	$1.11M ₿115.19
3577	Stryke SYK	$0.03049 ₿0.0000058	2.11	$1.1M ₿0	$0.0305 ₿0.0000060	$0.02951 ₿0.0000057	$611.95 ₿0.87	$1.1M	$1.1M ₿0
3578	Vibe Cat VIBE	$0.001129	2.98	$1.11M	$0.001136	$0.001017	$23.35K	$1.11M	$1.11M
3579	Apeiron APRS	$0.005598 ₿0.000011	0.36	$1.11M ₿0	$0.005604 ₿0.000013	$0.005576 ₿0.000011	$63.1K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3580	Vesper Finance VSP	$0.13 ₿0.0000076	0.64	$1.11M ₿65.42	$0.13 ₿0.0000086	$0.1259 ₿0.0000068	$14.36 ₿0.26	$1.3M ₿76.84	$1.11M ₿65.42
3581	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,915	0.63	$1.11M	$108,008	$106,662	$2.43K	$1.11M	$1.11M
3582	Konan of Kaspa KONAN	$0.000003809	-1.57	$1.1M	$0.000003899	$0.00000375	$75.78K	$1.1M	$1.1M
3583	Snake SNK	$0.01319	0.01*	$1.1M	$0.0132	$0.01318	$23.4K	$1.1M	$1.1M
3584	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02456 ₿0.00000022	$0.02345 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3585	PUPS (Ordinals) [OLD] PUPS	$0.1413 ₿0.00049	1.98	$1.1M ₿3.86K	$0.1422 ₿0.00055	$0.1373 ₿0.00047	$1.84 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3586	Chain-key USDC CKUSDC	$1.01	0.46	$1.1M	$1.01	$0.9922	$34.63K	$1.1M	$1.1M
3587	Carnomaly CARR	$0.000626 ₿0.000000068	2.62	$1.1M ₿0	$0.0006799 ₿0.000000076	$0.0005856 ₿0.000000062	$17.07K ₿1.83	$1.1M ₿36.26	$1.1M ₿0
3588	Probit Token PROB	$0.0396 ₿0.0000015	0.62	$1.1M ₿43.15	$0.03962 ₿0.0000015	$0.03901 ₿0.0000014	$58.11K ₿0.6	$7.52M ₿296.65	$1.1M ₿43.15
3589	Kommunitas KOM	$0.000657 ₿0.000000040	1.94	$1.09M ₿67.92	$0.0006581 ₿0.000000048	$0.0006429 ₿0.000000039	$54.66K ₿13.27	$1.31M ₿81.48	$1.09M ₿67.92
3592	Xraders XR	$0.02749	0.13	$1.08M	$0.02753	$0.02743	$1.03M	$2.75M	$1.08M
3597	Kimbo KIMBO	$0.0000155 ₿0.0000000046	1.44	$1.07M ₿325.76	$0.00001582 ₿0.0000000048	$0.00001506 ₿0.0000000043	$51.58K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3598	CryptoFarmers FARM	$0.03615	-12.06	$1.08M	$0.04164	$0.03596	$609.95	$1.81M	$1.08M
3601	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3603	VinuChain VC	$0.006504 ₿0.00000087	-2.62	$1.07M ₿121.79	$0.006694 ₿0.00000090	$0.00645 ₿0.00000086	$309.55K ₿20.28	$6.32M ₿868.41	$1.07M ₿121.79
3604	NMKR $NMKR	$0.0005673 ₿0.000000043	20.83	$1.07M ₿82.14	$0.0005712 ₿0.000000043	$0.0004668 ₿0.000000041	$47.55K ₿4.54	$5.67M	$1.07M ₿82.14
3607	Wifejak WIFE	$0.001067	-2.28	$1.07M	$0.00114	$0.001049	$5.6K	$1.07M	$1.07M
3608	Jarvis JARVIS	$0.02544 ₿0.0000014	-0.95	$1.07M ₿0	$0.02568 ₿0.0000014	$0.02524 ₿0.0000013	$1.62 ₿0.04	$1.07M	$1.07M ₿0
3610	BLOCX. BLOCX	$0.008375 ₿0.0000019	-4.37	$1.06M ₿123.31	$0.008885 ₿0.0000019	$0.008323 ₿0.0000018	$229.78K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3612	Big Data Protocol BDP	$0.04401 ₿0.0000037	1.20	$1.06M ₿89.68	$0.04484 ₿0.0000039	$0.04228 ₿0.0000035	$130.12K ₿3.19	$2.86M ₿240.99	$1.06M ₿89.68
3613	Geojam JAM	$0.0001402 ₿0.000000031	-3.64	$1.06M ₿176.89	$0.0001456 ₿0.000000033	$0.0001372 ₿0.000000030	$59.44K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3616	Chinese Doge Wow CHIDO	$0.001111	6.54	$1.05M	$0.001107	$0.001032	$1.58K	$1.05M	$1.05M
3618	Orbofi AI OBI	$0.0009059 ₿0.00000031	-2.19	$1.06M ₿143.74	$0.0009382 ₿0.00000032	$0.0008953 ₿0.00000031	$159.97K ₿6.04	$1.81M ₿633.77	$1.06M ₿143.74
3619	Speedy SPEEDY	$0.001044	7.54	$1.05M	$0.001059	$0.0009516	$96.4K	$1.05M	$1.05M
3621	CLever CLEV	$8.98 ₿0.000097	2.37	$1.05M ₿10.3	$8.99	$8.69	$47.96 ₿0.03	$11.27M ₿113	$1.05M ₿10.3
3625	MEMENTO•MORI (Runes) MORI	$0.01048	-5.22	$1.05M	$0.01196	$0.01037	$2.77K	$1.05M	$1.05M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}