Pagina dei risultati 24 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4752	Vidya VIDYA	$0.01005 ₿0.0000010	-7.54	$435.45K ₿43.26	$0.01087 ₿0.0000010	$0.008753 ₿0.0000010	$37.81K ₿4.91	$502.79K ₿52.3	$435.45K ₿43.26
4755	Decentral Games DG	$0.0003393 ₿0.00000057	-17.16	$433.82K ₿437.08	$0.0005413 ₿0.00000062	$0.000308 ₿0.00000055	$203.38 ₿0	$433.82K ₿437.08	$433.82K ₿437.08
4758	WoofWork.io WOOF	$0.00005485 ₿0.0000000043	1.72	$433.39K ₿34.39	$0.00005485 ₿0.0000000044	$0.00005379 ₿0.0000000041	$4.56K ₿4.57	$433.39K ₿34.39	$433.39K ₿34.39
4760	ApeBond ABOND	$0.001134 ₿0.00000044	3.09	$432.13K ₿69.67	$0.001135 ₿0.00000046	$0.001082 ₿0.00000043	$79.35K ₿0.48	$517.01K ₿203.39	$432.13K ₿69.67
4761	NORMIE NORMIE	$0.0004464 ₿0.0000013	-0.51	$432.1K ₿1.35K	$0.0004523 ₿0.0000017	$0.0004343 ₿0.0000013	$1.61K ₿173.14	$432.1K ₿1.35K	$432.1K ₿1.35K
4762	PARSIQ PRQ	$0.001474 ₿0.0000028	-1.08	$431.72K ₿591.61	$0.00149 ₿0.0000031	$0.001421 ₿0.0000026	$24.51 ₿43.82	$457.52K ₿872.98	$431.72K ₿591.61
4763	Wifejak WIFE	$0.000434	2.32	$431.04K	$0.0004292	$0.0004063	$394.46	$431.04K	$431.04K
4765	YieldBricks YBR	$0.001713	28.11	$430.52K	$0.001908	$0.001289	$6.19K	$1.22M	$430.52K
4766	AsMatch ASM	$0.02387 ₿0.0000038	-3.95	$430.19K ₿68.7	$0.02489 ₿0.0000041	$0.02283 ₿0.0000037	$89.4K ₿2.92	$2.39M ₿381.19	$430.19K ₿68.7
4767	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4769	Precipitate.ai RAIN	$0.0004284 ₿0.00000016	-4.35	$428.43K ₿168.98	$0.0004556 ₿0.00000017	$0.0003984 ₿0.00000016	$4.48K ₿1.27	$428.43K ₿168.98	$428.43K ₿168.98
4770	Dfyn Network DFYN	$0.002231 ₿0.00000031	0.64	$429.55K ₿61.19	$0.002236 ₿0.00000033	$0.002176 ₿0.00000029	$103.11K ₿5.57	$442.48K ₿63.04	$429.55K ₿61.19
4771	ORC ORC	$0.0004308	3.44	$427.83K	$0.000441	$0.0004027	$3.18K	$427.83K	$427.83K
4779	Olyn by Virtuals OLYN	$0.0004264	0	$426.34K	$0	$0	$379.08	$426.34K	$426.34K
4785	Baby Neiro BABYNEIRO	$0.000000000001	2.03	$424.17K	$0.000000000001	$0.000000000001	$143.67K	$424.17K	$424.17K
4792	MEMENTO•MORI (Runes) MORI	$0.004216	1.28	$421.65K	$0.004249	$0.003982	$3.66K	$421.65K	$421.65K
4799	Big Data Protocol BDP	$0.01709 ₿0.0000037	-2.41	$412.93K ₿89.68	$0.01795 ₿0.0000039	$0.01692 ₿0.0000035	$92.55K ₿3.19	$1.11M ₿240.99	$412.93K ₿89.68
4801	CoinCreate CREA	$0.004155	-0.09	$415.6K	$0.004159	$0.004003	$160.61	$415.6K	$415.6K
4803	WiFi Map WIFI	$0.0007052 ₿0.0000018	-12.27	$415.55K ₿566.16	$0.0008049 ₿0.0000019	$0.0006934 ₿0.0000018	$7.33K ₿12.9	$705.27K ₿1.84K	$415.55K ₿566.16
4808	All Your Base AYB	$0.0000002087 ₿0.000000000047	0.05	$413.67K ₿0	$0.0000002086 ₿0.	$0.0000001998 ₿0.	$10.3K ₿0	$413.67K ₿94.58	$413.67K ₿0
4813	Sin City SIN	$0.000484 ₿0.00000012	-0.08	$409.46K ₿81.6	$0.0004952 ₿0.00000013	$0.000481 ₿0.00000012	$333.59K ₿17.4	$484.03K ₿127.51	$409.46K ₿81.6
4815	LOAFCAT LOAFCAT	$0.00000412	0.81	$408.5K	$0.000004089	$0.00000389	$1.17K	$408.5K	$408.5K
4817	ApeScreener APES	$0.004083	-0.04	$408.35K	$0.004105	$0.003971	$851.32	$408.35K	$408.35K
4820	Kitten Haimer KHAI	$0.007638 ₿0.000021	6.28	$408.06K ₿0	$0.007597 ₿0.000025	$0.00707 ₿0.000018	$3.56K ₿8.14	$408.06K ₿1.19K	$408.06K ₿0
4822	FATCAT $FATCAT	$0.0004554	-1.36	$410.53K	$0.0004617	$0.0004409	$1.02K	$450.8K	$410.53K
4823	SophiaVerse SOPH	$0.001564 ₿0.0000011	0.74	$407.17K ₿235.45	$0.001592 ₿0.0000011	$0.00155 ₿0.0000011	$76.14K ₿1.22	$1.57M ₿1.15K	$407.17K ₿235.45
4824	Compound 0x CZRX	$0.003046 ₿0.00000019	0.72	$406.73K ₿60.02	$0.003054 ₿0.00000020	$0.002961 ₿0.00000019	$343.78 ₿0	$406.73K ₿60.02	$406.73K ₿60.02
4825	AXOL AXOL	$0.0004064	0.47	$406.45K	$0.0004071	$0.000378	$836.02	$406.45K	$406.45K
4826	Rkey RKEY	$0.0009779	-8.91	$406.18K	$0.001073	$0.0009728	$58.83K	$968.83K	$406.18K
4828	HOLD EARN	$0.0009602 ₿0.000000094	7.73	$405.34K ₿40.6	$0.0009787 ₿0.000000095	$0.0008866 ₿0.000000093	$297.76 ₿0.03	$405.34K ₿40.6	$405.34K ₿40.6
4830	Litecoin Mascot LESTER	$0.0004053	10.13	$405.26K	$0.0004058	$0.0003622	$386.09K	$405.26K	$405.26K
4831	NMKR $NMKR	$0.0002144 ₿0.000000043	2.05	$404.51K ₿82.14	$0.0002144 ₿0.000000043	$0.0002046 ₿0.000000041	$7.83K ₿4.54	$2.14M	$404.51K ₿82.14
4835	NutCoin NUT	$0.00000001922	-5.84	$403.85K	$0.00000002041	$0.00000001901	$75.73K	$403.85K	$403.85K
4841	Hubble HBB	$0.005902 ₿0.0000040	-6.57	$402.54K ₿271.32	$0.006317 ₿0.0000041	$0.005793 ₿0.0000039	$1.5K ₿8.39	$589.24K ₿403.38	$402.54K ₿271.32
4842	QnA3.AI GPT	$0.0004865 ₿0.0000075	3.50	$402.09K ₿850.76	$0.0005664 ₿0.0000082	$0.0003517 ₿0.0000074	$18.26K ₿189.54	$483.53K ₿7.52K	$402.09K ₿850.76
4851	SatoshiVM SAVM	$0.05417 ₿0.00010	-1.82	$398.34K ₿747.11	$0.05759 ₿0.00010	$0.05312 ₿0.000094	$112.78K ₿82.72	$1.14M ₿2.13K	$398.34K ₿747.11
4853	Mumu MUMU	$0.000000000572 ₿0.00000000000018	-19.46	$397.78K ₿0	$0.000000000711 ₿0.00000000000021	$0.000000000563 ₿0.00000000000016	$49.66K ₿0.59	$397.78K ₿189.03	$397.78K ₿0
4854	STEPN Green Satoshi Token on BSC GST-BSC	$0.001872 ₿0.00000025	4.38	$397.78K ₿46.39	$0.002021 ₿0.00000028	$0.001692 ₿0.00000024	$12.49K ₿0.33	$397.78K ₿46.39	$397.78K ₿46.39
4856	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02089 ₿0.00000023	$0.01981 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4857	Paribus PBX	$0.0000503 ₿0.000000033	8.18	$393.96K ₿238.07	$0.00005251 ₿0.000000035	$0.00004542 ₿0.000000032	$13.13K ₿3.44	$466.92K ₿306.92	$393.96K ₿238.07
4860	Metamars MARS	$0.001746	43.22	$395.65K	$0.001746	$0.001219	$55.2	$454.11K	$395.65K
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02658 ₿0.00000030	$0.02316 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4863	Pleasure Coin NSFW	$0.00000625 ₿0.0000000011	2.81	$399.72K ₿61.4	$0.00000619 ₿0.0000000012	$0.00000582 ₿0.0000000011	$808.66 ₿0.17	$431.24K ₿81.03	$399.72K ₿61.4
4864	Sturdy STRDY	$0.01936 ₿0.000015	2.96	$394.39K ₿76.02	$0.01932 ₿0.000016	$0.01824 ₿0.000015	$14.89 ₿2.05	$1.93M ₿1.5K	$394.39K ₿76.02
4870	Potcoin POT	$0.0009366 ₿0.000000026	-3.94	$393.38K ₿6.04	$0.000989 ₿0.000000031	$0.0009273 ₿0.000000026	$7.15K ₿0	$393.38K ₿11.09	$393.38K ₿6.04
4872	Banana BANANA	$0.07679 ₿0.000029	-1.83	$394.05K ₿182.59	$0.07823 ₿0.000031	$0.07459 ₿0.000029	$316.41 ₿1.32	$394.05K ₿307.85	$394.05K ₿182.59
4877	Elixir deUSD DEUSD	$0.00425	77.56	$391.7K	$0.004346	$0.001226	$57.07	$391.7K	$391.7K
4880	Engines of Fury FURY	$0.006685	-10.04	$391.18K	$0.00753 ₿0.	$0.006679 ₿0.	$70.6K ₿0	$797.84K	$391.18K
4887	Cyberdoge CDOGE	$0.0003925	3.86	$389.16K	$0.0003886	$0.0003657	$95.74	$389.16K	$389.16K
4890	Notional Finance NOTE	$0.008255 ₿0.0000024	2.80	$388.25K ₿115.19	$0.2148 ₿0.0000024	$0.2061 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4894	Velvet Unicorn by Virtuals VU	$0.0003911	-2.07	$388.51K	$0.0004152	$0.0003724	$6.92K	$388.51K	$388.51K
4896	Source SOURCE	$0.0006786 ₿0.00000065	-0.17	$387.15K ₿273.02	$0.0006932 ₿0.00000071	$0.000677 ₿0.00000059	$5.7 ₿0.44	$398.94K ₿282.32	$387.15K ₿273.02
4901	Eliza ELIZA	$0.0003836	1.56	$384.27K	$0.0003842	$0.0003655	$236.35K	$384.27K	$384.27K
4903	CrowdSwap CROWD	$0.001058 ₿0.00000022	-5.07	$384.22K ₿43.62	$0.001115 ₿0.00000023	$0.001055 ₿0.00000022	$125.86 ₿0.32	$644.55K ₿137.74	$384.22K ₿43.62
4904	DNA DNA	$0.000000000009	0.69	$388.57K	$0.000000000009	$0.000000000009	$263.13K	$388.57K	$388.57K
4909	SKI MASK CAT SKICAT	$0.0003856	-1.67	$381.88K	$0.0003922	$0.0003756	$78.59K	$381.88K	$381.88K
4912	OmniCat OMNI	$0.00000912 ₿0.0000000080	1.19	$381.19K ₿335.89	$0.00000914 ₿0.0000000084	$0.000008709 ₿0.0000000079	$51.38 ₿43.4	$415.72K ₿366.32	$381.19K ₿335.89
4914	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	2.94	$381.14K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$133.18K ₿18.84	$534.92K ₿76.42	$381.14K ₿54.45
4919	Arkadiko DIKO	$0.004999 ₿0.0000078	-12.57	$380.09K ₿605.76	$0.006478 ₿0.000010	$0.003949 ₿0.0000077	$100.36K ₿0.84	$499.93K ₿796.76	$380.09K ₿605.76
4922	NOTAI NOTAI	$0.000003989	-2.16	$378.95K	$0.000004099	$0.00000396	$13.22K	$398.9K	$378.95K
4926	Data Lake LAKE	$0.0002269 ₿0.00000033	-0.51	$377.84K ₿303.09	$0.0002339 ₿0.00000034	$0.0002152 ₿0.00000032	$734.05 ₿3.19	$567.52K ₿840.17	$377.84K ₿303.09
4928	Povel Durev DUREV	$0.003785	0.82	$377.23K	$0.003808	$0.003657	$12.6K	$377.23K	$377.23K
4929	FUSION FSN	$0.004838 ₿0.0000026	-0.81	$377.23K ₿199.96	$0.004878 ₿0.0000028	$0.004712 ₿0.0000024	$28.61 ₿1.68	$379.79K ₿201.35	$377.23K ₿199.96
4930	holoride RIDE	$0.0004249 ₿0.00000019	7.84	$377.2K ₿169.66	$0.0004851 ₿0.00000020	$0.000394 ₿0.00000019	$13.53K ₿1.1	$428.6K ₿201.14	$377.2K ₿169.66
4931	Shieldeum SDM	$0.001214	-1.18	$376.97K	$0.001228	$0.001202	$19.82K	$1.21M	$376.97K
4932	Bostrom BOOT	$0.000000000798 ₿0.00000000000052	-3.59	$376.83K ₿310.21	$0.00000000083 ₿0.00000000000054	$0.000000000772 ₿0.00000000000051	$349.01 ₿0.11	$935.78K ₿626.86	$376.83K ₿310.21
4937	Verida Token VDA	$0.001112	-3.36	$375.98K	$0.001152	$0.001069	$12.28K	$1.11M	$375.98K
4938	Glorp GLORP	$0.0003806	3.21	$375.38K	$0.0003763	$0.0003521	$1.78K	$375.38K	$375.38K
4941	Walken WLKN	$0.0002456 ₿0.000000095	10.23	$373.74K ₿60.78	$0.0002434 ₿0.000000098	$0.0002216 ₿0.000000094	$2.04K ₿29.28	$491.25K ₿191.67	$373.74K ₿60.78
4943	Polka City POLC	$0.0008967 ₿0.00000026	0.19	$368.92K ₿110.1	$0.0009136 ₿0.00000031	$0.0008828 ₿0.00000026	$66.38K ₿32.4	$609.79K ₿181.99	$368.92K ₿110.1
4944	enqAI ENQAI	$0.0003802 ₿0.00000067	-0.20	$372.6K ₿655.75	$0.000381 ₿0.00000077	$0.0003183 ₿0.00000066	$52.87K ₿11.23	$376.08K ₿674.15	$372.6K ₿655.75
4945	KIP KIP	$0.0001848	-4.67	$362.56K	$0.0001941	$0.0001854	$116.47K	$1.85M	$362.56K
4950	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4952	dexie bucks DBX	$0.03517	7.17	$369.45K	$0.03535	$0.03184	$316.53	$3.52M	$369.45K
4956	Astrolescent ASTRL	$0.02247	-0.22	$368.59K	$0.02301	$0.02172	$2.06	$809.09K	$368.59K
4960	Hapi HAPI	$0.5031 ₿0.00037	-47.57	$368.44K ₿266.25	$0.9596 ₿0.00039	$0.4807 ₿0.00036	$8.55K ₿6.87	$377.77K ₿273.17	$368.44K ₿266.25
4961	Joystream JOY	$0.0003307 ₿0.00000026	-5.52	$367.09K ₿234.77	$0.0003584 ₿0.00000026	$0.0003307 ₿0.00000025	$112.4K ₿13	$373.61K ₿279.97	$367.09K ₿234.77
4964	TypeAI TYPE	$0.03861 ₿0.000036	1.32	$366.84K ₿0	$0.03857 ₿0.000042	$0.0368 ₿0.000028	$150.28 ₿6.15	$386.14K ₿357.88	$366.84K ₿0
4966	PIKA to PIKO ピカとピコ PIKA	$0.0004963	-4.40	$366.23K	$0.0005221	$0.0004922	$136.62	$366.23K	$366.23K
4970	pepe in a memes world PEW	$0.0000003655	0.19	$365.54K	$0.0000003648	$0.0000003422	$223.99K	$365.54K	$365.54K
4971	Tardi TARDI	$0.0003665	2.45	$366.58K	$0.0003666	$0.0003469	$81.69	$366.58K	$366.58K
4972	888 888	$0.004136	2.40	$364.42K	$0.004107	$0.003872	$412.98	$364.42K	$364.42K
4976	CATS CATS	$0.0000006061	-3.64	$363.66K	$0.0000006601	$0.000000604	$319.8K	$363.66K	$363.66K
4985	Interlay INTR	$0.001563 ₿0.00000064	-11.40	$361.73K ₿97.89	$0.001799 ₿0.00000065	$0.001447 ₿0.00000062	$12.94K ₿0.28	$1.57M ₿642.22	$361.73K ₿97.89
4987	Planet Token PLANET	$0.0000004184 ₿0.0000000010	-6.82	$361.7K ₿885.41	$0.000000449 ₿0.0000000011	$0.0000003851 ₿0.0000000010	$15.39K ₿84.75	$424.81K ₿1.04K	$361.7K ₿885.41
4989	Unique Network UNQ	$0.001205 ₿0.00000011	4.28	$361.33K ₿35.32	$0.001208 ₿0.00000011	$0.001145 ₿0.00000010	$111.42 ₿2.03	$1.26M ₿117.19	$361.33K ₿35.32
4990	Seal SEAL	$0.0168	1.19	$361.22K	$0.01811	$0.01625	$19.92K	$361.22K	$361.22K
4991	Spacebucks SBX	$0.0003611	3.12	$361.13K	$0.0003635	$0.0003339	$513.89	$361.13K	$361.13K
4993	SunWukong SUNWUKONG	$0.0003608	-1.03	$360.87K	$0.0003665	$0.00036	$742.62	$360.87K	$360.87K
5004	3SPACE ART PACE	$0.005415 ₿0.00000048	-14.10	$359.73K ₿0	$0.006348 ₿0.00000050	$0.004989 ₿0.00000047	$12.2K ₿2.49	$544.84K	$359.73K ₿0
5006	WOM Token WOM	$0.001516 ₿0.00000051	3.26	$359.49K ₿96.33	$0.001952 ₿0.00000052	$0.001295 ₿0.00000050	$1.35 ₿2.56	$1.52M ₿512.4	$359.49K ₿96.33
5009	21.co Wrapped BTC 21BTC	$68,606	0.92	$358.83K	$68,881	$66,127	$50.54	$358.83K	$358.83K
5010	NX Token NX	$0.009352	2.28	$358.46K	$0.009353	$0.008915	$119.82	$935.34K	$358.46K
5022	SAD HAMSTER HAMMY	$0.0003545 ₿0.000000034	2.86	$353.03K ₿0	$0.0003554 ₿0.000000059	$0.0003376 ₿0.000000021	$9.44K ₿6.32	$353.03K ₿34.61	$353.03K ₿0
5026	Cryowar CWAR	$0.001151 ₿0.00000039	-5.72	$346.93K ₿104.72	$0.001221 ₿0.00000041	$0.001153 ₿0.00000038	$12.06K ₿0.9	$1.15M ₿392.34	$346.93K ₿104.72
5027	STARKNET BROTHER BROTHER	$0.000000000352	-2.00	$352.2K	$0.000000000366	$0.000000000341	$1.9K	$352.2K	$352.2K
5028	UpBots MBXN	$0.0007042 ₿0.000000028	-17.66	$352.12K ₿12.19	$0.0008555 ₿0.000000064	$0.0001974 ₿0.000000027	$1.98K ₿0	$352.12K ₿14.08	$352.12K ₿12.19
5029	HMX HMX	$0.077 ₿0.00011	0.30	$351.25K ₿177.22	$0.07677 ₿0.00011	$0.07659 ₿0.00011	$1.3 ₿0.62	$767.27K ₿1.14K	$351.25K ₿177.22
5031	Script Network SCPT	$0.0003827 ₿0.00000057	-4.62	$351.05K ₿152.82	$0.0004031 ₿0.00000064	$0.000379 ₿0.00000055	$105.14K ₿30.33	$373.09K ₿580.51	$351.05K ₿152.82
5032	AstroPepeX APX	$0.000005399 ₿0.0000000029	1.07	$351.01K ₿189.99	$0.000005399 ₿0.0000000029	$0.000004539 ₿0.0000000024	$52.43K ₿26.93	$351.01K ₿189.99	$351.01K ₿189.99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}