24 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3459	Laika AI LKI	$0.002805	3.74	$1.21M	$0.002886	$0.002664	$353.92K	$2.82M	$1.21M
3460	Safe Haven SHA	$0.000142 ₿0.0000000049	0.84	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001407 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3465	Move Dollar MOD	$0.9973 ₿0.000014	0.05	$1.2M ₿0	$0.9974 ₿0.000015	$0.9968 ₿0.000014	$117.32K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3469	Unifi Protocol DAO UNFI	$0.1521 ₿0.000077	-0.90	$1.2M ₿610.25	$0.1578 ₿0.000081	$0.1511 ₿0.000077	$368.72K ₿226.9	$1.52M ₿773.47	$1.2M ₿610.25
3471	HOLD EARN	$0.002832 ₿0.000000094	4.53	$1.2M ₿40.6	$0.002856 ₿0.000000095	$0.002632 ₿0.000000093	$591.4 ₿0.03	$1.2M ₿40.6	$1.2M ₿40.6
3473	Bifrost Voucher MANTA VMANTA	$0.2471	1.44	$1.2M	$0.4987	$0.2427	$1.11K	$1.2M	$1.2M
3475	zkSwap Finance ZF	$0.002181 ₿0.00000074	2.64	$1.2M ₿250.31	$0.002222 ₿0.00000078	$0.00212 ₿0.00000073	$171.5K ₿48.93	$1.67M ₿436.58	$1.2M ₿250.31
3476	プロキシマX XPX	$0.0001845 ₿0.000000016	-5.36	$1.2M ₿106.45	$0.001917 ₿0.000000017	$0.001692 ₿0.000000015	$1 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3478	Dypius DYP	$0.007664 ₿0.00000097	-3.68	$1.19M ₿82.04	$0.00797 ₿0.0000010	$0.007505 ₿0.00000071	$157.26K ₿11.68	$1.76M ₿220.32	$1.19M ₿82.04
3480	UBXS UBXS	$0.02195 ₿0.0000058	6.17	$1.19M ₿314.59	$0.02277 ₿0.0000062	$0.02052 ₿0.0000054	$303.3K ₿11.98	$2.15M ₿570.54	$1.19M ₿314.59
3482	Charli3 C3	$0.03318 ₿0.0000019	-2.20	$1.18M ₿42.24	$0.03492 ₿0.0000021	$0.03293 ₿0.0000018	$2.59K ₿0.7	$3.32M ₿197.21	$1.18M ₿42.24
3483	Silly Dragon SILLY	$0.001176 ₿0.00000039	-8.70	$1.19M ₿391.36	$0.001288 ₿0.00000041	$0.001144 ₿0.00000038	$691.68K ₿86.64	$1.19M ₿391.36	$1.19M ₿391.36
3487	Chappyz CHAPZ	$0.0001633 ₿0.000000063	-1.72	$1.18M ₿150.53	$0.0001679 ₿0.000000066	$0.0001611 ₿0.000000063	$68.63K ₿8.86	$1.63M ₿634.84	$1.18M ₿150.53
3488	Troy TROY	$0.0001173 ₿0.000000045	-1.37	$1.18M ₿458.24	$0.0001209 ₿0.000000047	$0.0001121 ₿0.000000045	$573.86K ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3489	Alchemist MIST	$0.4695 ₿0.000016	1.40	$1.17M ₿36.57	$0.4825 ₿0.000016	$0.4596 ₿0.000016	$476.55 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3491	Sensi SENSI	$0.004898 ₿0.00000011	2.85	$1.17M ₿24.55	$0.01251 ₿0.00000011	$0.01207 ₿0.00000011	$3.13 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3495	GOATS GOATS	$0.00006211	-1.12	$1.17M	$0.00006297	$0.00006039	$784.25K	$1.21M	$1.17M
3496	Fold FLD	$0.0009989 ₿0.000000071	-0.88	$1.17M ₿56.61	$0.001044 ₿0.000000072	$0.0009905 ₿0.000000065	$13.27K ₿0.72	$2.65M ₿188.47	$1.17M ₿56.61
3497	neur.sh NEUR	$0.001281	-0.31	$1.17M	$0.001332	$0.001196	$2.04M	$1.28M	$1.17M
3498	Imaginary Ones BUBBLE	$0.0008418	-4.01	$1.17M	$0.000887	$0.0008376	$161.62K	$8.42M	$1.17M
3500	NX Token NX	$0.03042	4.31	$1.17M	$0.0308	$0.02885	$293.57	$3.05M	$1.17M
3503	Dolos The Bully BULLY	$0.001218	1.41	$1.17M	$0.001229	$0.001145	$1M	$1.17M	$1.17M
3504	r/FortNiteBR Bricks BRICK	$0.01822 ₿0.0000023	5.93	$1.17M ₿153.31	$0.0186 ₿0.0000024	$0.0172 ₿0.0000022	$2.66K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3507	Dither DITH	$0.01163 ₿0.0000022	-1.14	$1.16M ₿0	$0.01179 ₿0.0000025	$0.0112 ₿0.0000021	$3K ₿0.29	$1.16M ₿219.04	$1.16M ₿0
3510	Hacash Diamond HACD	$10.21 ₿0.0053	1.75	$1.16M ₿0	$11.94 ₿0.0065	$10.03 ₿0.0054	$168.28 ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3511	Holdcoin HOLD	$0.0001134	-8.19	$1.13M	$0.0001245	$0.0001149	$138.08K	$1.13M	$1.13M
3513	PlayZap PZP	$0.01402 ₿0.0000043	-1.04	$1.16M ₿172.93	$0.01451 ₿0.0000045	$0.014 ₿0.0000042	$222.86K ₿13.46	$2.1M ₿657.1	$1.16M ₿172.93
3514	Passage PASG	$0.0009361 ₿0.00000068	2.92	$1.16M ₿515.74	$0.0009357 ₿0.00000068	$0.0008592 ₿0.00000065	$5.51K ₿0.45	$1.24M ₿846.47	$1.16M ₿515.74
3515	Geojam JAM	$0.0001531 ₿0.000000031	6.94	$1.16M ₿176.89	$0.0001604 ₿0.000000033	$0.0001348 ₿0.000000030	$69.26K ₿2.96	$1.22M ₿253.02	$1.16M ₿176.89
3517	Burt BURT	$0.001157	-5.30	$1.16M	$0.001289	$0.001124	$66.93K	$1.16M	$1.16M
3519	VOLT.WIN VOLT	$0.002074	1.81	$1.15M	$0.002156	$0.002015	$718.97	$1.15M	$1.15M
3520	BoxBet BXBT	$0.01347 ₿0.0000026	-0.87	$1.15M ₿201.19	$0.01409 ₿0.0000027	$0.01323 ₿0.0000026	$24.03K ₿0.23	$1.29M ₿257.55	$1.15M ₿201.19
3521	eUSD EUSD	$0.969 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9698 ₿0.000014	$0.9689 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3522	Manifold Finance FOLD	$0.5947 ₿0.00037	1.51	$1.15M ₿646.56	$0.6067 ₿0.00040	$0.5847 ₿0.00035	$3.87 ₿4.33	$1.19M ₿757.57	$1.15M ₿646.56
3523	Whales Market WHALES	$0.04405 ₿0.000025	1.14	$1.15M ₿532.49	$0.04414 ₿0.000027	$0.0432 ₿0.000020	$5.36K ₿87.88	$4.41M ₿2.51K	$1.15M ₿532.49
3525	GUMMY GUMMY	$0.001444	0.03	$1.14M	$0.001468	$0.001403	$859.16K	$1.14M	$1.14M
3526	Nekocoin ((=ↀωↀ=))	$0.000642	3.32	$1.15M	$0.0006917	$0.0006109	$1.44K	$1.73M	$1.15M
3528	Forty Two DAO Token FTD	$0.07102	0.37	$1.14M	$0.07778	$0.07015	$2.35K	$7.1M	$1.14M
3529	Stryke SYK	$0.0314 ₿0.0000058	5.75	$1.14M ₿0	$0.03195 ₿0.0000060	$0.02951 ₿0.0000057	$6.97K ₿0.87	$1.14M	$1.14M ₿0
3530	BSCPAD BSCPAD	$0.01443 ₿0.0000023	1.98	$1.14M ₿191.95	$0.01474 ₿0.0000024	$0.014 ₿0.0000018	$356.07K ₿17.36	$2.53M ₿425.52	$1.14M ₿191.95
3532	Catana CATANA	$0.001139	5.01	$1.14M	$0.001181	$0.001044	$97.07K	$1.14M	$1.14M
3534	Utility Cjournal UCJL	$4.18 ₿0.000099	0.25	$1.14M ₿27.21	$4.3 ₿0.00010	$4.16 ₿0.000099	$8.36K ₿2.19	$4.18B ₿99.94K	$1.14M ₿27.21
3536	rETH2 RETH2	$2,448.15 ₿0.050	0.31	$1.14M ₿45.49	$2,452.86 ₿0.050	$2,414.52 ₿0.050	$216.31 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3537	Max on ETH MAXETH	$0.000001129	-0.77	$1.16M	$0.000001199	$0.000001129	$51.08K	$1.16M	$1.16M
3538	Wall Street Memes WSM	$0.0006034 ₿0.00000011	-0.20	$1.14M ₿224.5	$0.000608 ₿0.00000012	$0.0006027 ₿0.00000011	$8.6K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3541	PUPS (Ordinals) [OLD] PUPS	$0.1445 ₿0.00049	3.20	$1.13M ₿3.86K	$0.146 ₿0.00055	$0.1373 ₿0.00047	$2.43 ₿61.34	$1.13M ₿3.86K	$1.13M ₿3.86K
3543	Apeiron APRS	$0.005711 ₿0.000011	2.08	$1.13M ₿0	$0.005829 ₿0.000013	$0.005584 ₿0.000011	$85.58K ₿186.13	$5.71M ₿11.93K	$1.13M ₿0
3547	アイリスネットワーク IRIS	$0.0007005 ₿0.00000054	5.70	$1.13M ₿884.57	$0.0007026 ₿0.00000057	$0.0006516 ₿0.00000054	$193.34K ₿56.54	$1.4M ₿1.1K	$1.13M ₿884.57
3549	Web3 Whales W3W	$0.01201 ₿0.00000090	1.76	$1.12M ₿0	$0.01203 ₿0.00000091	$0.01179 ₿0.00000088	$59.79 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3553	Lynex LYNX	$0.01422 ₿0.0000052	1.37	$1.12M ₿142.56	$0.01429 ₿0.0000059	$0.01374 ₿0.0000050	$27.87K ₿6.29	$4.31M ₿702.48	$1.12M ₿142.56
3554	Raini Studios Token RST	$0.001978 ₿0.00000098	4.26	$1.12M ₿557.39	$0.002015 ₿0.0000011	$0.001872 ₿0.00000098	$3.35K ₿2.04	$1.82M ₿906.87	$1.12M ₿557.39
3555	Merit Circle MC	$0.0941 ₿0.000044	9.14	$1.12M ₿1.12K	$0.09424 ₿0.000045	$0.08575 ₿0.000042	$119.28 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3557	MetaCene MAK	$0.005838	-2.59	$1.12M	$0.006018	$0.005836	$2.09M	$5.84M	$1.12M
3558	ETHEREUM IS GOOD EBULL	$0.0001119	-0.03	$1.12M	$0.0001221	$0.0001006	$115.83K	$1.12M	$1.12M
3560	LATOKEN LA	$0.0184 ₿0.00000050	-0.11	$1.12M ₿30.47	$0.01842 ₿0.00000050	$0.01831 ₿0.00000048	$131.82 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3561	Tardi TARDI	$0.001116	-3.52	$1.12M	$0.001161	$0.001087	$8.89K	$1.12M	$1.12M
3562	RabbitX RBX	$0.001856 ₿0.0000013	-17.23	$1.11M ₿498.61	$0.002245 ₿0.0000014	$0.001803 ₿0.0000013	$8.7K ₿2.14	$1.86M ₿1.37K	$1.11M ₿498.61
3563	OSMI OSMI	$0.004898	-3.60	$1.11M	$0.005185	$0.004814	$25.01K	$1.28M	$1.11M
3565	Olyn by Virtuals OLYN	$0.001112	-2.86	$1.11M	$0.001251	$0.001116	$853.32	$1.11M	$1.11M
3567	Vibe Cat VIBE	$0.001122	4.38	$1.11M	$0.001136	$0.001035	$16.62K	$1.11M	$1.11M
3569	MerlinSwap MP	$0.0003518 ₿0.000000097	-4.71	$1.11M ₿308.04	$0.0003705 ₿0.00000010	$0.0003467 ₿0.00000010	$131.89K ₿19.83	$7.37M ₿2.05K	$1.11M ₿308.04
3570	FOREST FOREST	$0.001102	-0.95	$1.11M	$0.001144	$0.001053	$20.85K	$1.11M	$1.11M
3571	Iona by Virtuals IONA	$0.001103	-3.05	$1.1M	$0.001231	$0.001097	$2.98K	$1.1M	$1.1M
3572	Wifejak WIFE	$0.001093	-3.11	$1.1M	$0.001128	$0.00104	$6.44K	$1.1M	$1.1M
3573	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	0.91	$1.1M ₿441.54	$0.00001627 ₿0.0000000064	$0.00001561 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3575	Gen Z Quant QUANT	$0.0011	-11.75	$1.1M	$0.001258	$0.001053	$183.48K	$1.1M	$1.1M
3576	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01322	$0.01318	$22.95K	$1.1M	$1.1M
3577	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,679	0.51	$1.11M	$109,363	$106,662	$7.4K	$1.11M	$1.11M
3578	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02444 ₿0.00000022	$0.02333 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3579	Notional Finance NOTE	$0.02337 ₿0.0000024	1.63	$1.1M ₿115.19	$0.02383 ₿0.0000024	$0.02283 ₿0.0000023	$260.85 ₿0.08	$2.29M ₿244.48	$1.1M ₿115.19
3581	Big Data Protocol BDP	$0.04525 ₿0.0000037	4.06	$1.09M ₿89.68	$0.04537 ₿0.0000039	$0.043 ₿0.0000035	$129.85K ₿3.19	$2.94M ₿240.99	$1.09M ₿89.68
3582	Vesper Finance VSP	$0.1286 ₿0.0000076	1.63	$1.1M ₿65.42	$0.1313 ₿0.0000086	$0.1259 ₿0.0000068	$22.3 ₿0.26	$1.29M ₿76.84	$1.1M ₿65.42
3583	holoride RIDE	$0.001241 ₿0.00000019	3.38	$1.09M ₿169.66	$0.001241 ₿0.00000020	$0.001125 ₿0.00000019	$61.2K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3586	Kimbo KIMBO	$0.0000154 ₿0.0000000046	-0.95	$1.09M ₿325.76	$0.00001586 ₿0.0000000048	$0.00001506 ₿0.0000000043	$56.36K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3589	REVV REVV	$0.0009794 ₿0.00000021	-0.13	$1.09M ₿175.16	$0.001018 ₿0.00000022	$0.0009645 ₿0.00000021	$69.75K ₿7.82	$2.94M ₿642.53	$1.09M ₿175.16
3590	Orbofi AI OBI	$0.000934 ₿0.00000031	1.99	$1.09M ₿143.74	$0.0009369 ₿0.00000032	$0.0008669 ₿0.00000031	$168.04K ₿6.04	$1.87M ₿633.77	$1.09M ₿143.74
3591	VinuChain VC	$0.006584 ₿0.00000087	0.53	$1.09M ₿121.79	$0.0066 ₿0.00000090	$0.006446 ₿0.00000086	$331.89K ₿20.28	$6.41M ₿868.41	$1.09M ₿121.79
3592	Kommunitas KOM	$0.0006526 ₿0.000000040	0.06	$1.08M ₿67.92	$0.0006614 ₿0.000000048	$0.000647 ₿0.000000039	$75.18K ₿13.27	$1.31M ₿81.48	$1.08M ₿67.92
3594	Toad (SOL) $TOAD	$0.000000002554	7.06	$1.08M	$0.000000002582	$0.000000002345	$12.91K	$1.08M	$1.08M
3596	Xraders XR	$0.02749	-0.01*	$1.08M	$0.02753	$0.02747	$925.47K	$2.75M	$1.08M
3597	W Coin WCO	$0.00038	1.51	$1.1M	$0.0004026	$0.0003693	$179.45K	$3.8M	$1.1M
3599	Roco Finance ROCO	$0.01155 ₿0.0000050	-9.69	$1.08M ₿129.77	$0.0128 ₿0.0000053	$0.0115 ₿0.0000046	$101.11K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3600	Probit Token PROB	$0.037 ₿0.0000015	-5.52	$1.02M ₿43.15	$0.03984 ₿0.0000015	$0.03807 ₿0.0000014	$52.65K ₿0.6	$7.03M ₿296.65	$1.02M ₿43.15
3603	Tower TOWER	$0.0003677 ₿0.00000016	-3.58	$1.08M ₿206.34	$0.0004006 ₿0.00000019	$0.0003641 ₿0.00000015	$109.58K ₿14.49	$3.69M ₿1.63K	$1.08M ₿206.34
3606	Jarvis JARVIS	$0.02553 ₿0.0000014	-0.09	$1.08M ₿0	$0.02564 ₿0.0000014	$0.02517 ₿0.0000013	$40.65 ₿0.04	$1.08M	$1.08M ₿0
3607	I love puppies PUPPIES	$0.00000002557 ₿0.000000000010	-1.47	$1.07M ₿0	$0.00000002673 ₿0.000000000011	$0.00000002543 ₿0.0000000000076	$457.31K ₿29.47	$1.07M	$1.07M ₿0
3611	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3612	Chain-key USDC CKUSDC	$1	0.45	$1.07M	$1.01	$0.9898	$57.43K	$1.07M	$1.07M
3613	Carnomaly CARR	$0.000612 ₿0.000000068	-3.00	$1.07M ₿0	$0.0006799 ₿0.000000076	$0.000585 ₿0.000000062	$16.24K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3614	CryptoFarmers FARM	$0.036	-12.30	$1.07M	$0.04131	$0.03557	$621.85	$1.8M	$1.07M
3617	BlackCardCoin BCCOIN	$0.1061	-11.87	$1.06M	$0.1244	$0.09664	$692.69K	$7.43M	$1.06M
3619	Evan EVAN	$0.001055	2.53	$1.06M	$0.001067	$0.001007	$398.79K	$1.06M	$1.06M
3620	Help HELP	$11.56	6.95	$1.05M	$11.59	$10.74	$1.14K	$3.48M	$1.05M
3625	Kava Lend HARD	$0.007759 ₿0.0000035	-12.12	$1.05M ₿473.65	$0.008968 ₿0.0000037	$0.007754 ₿0.0000035	$355.68K ₿23.81	$1.55M ₿702.78	$1.05M ₿473.65
3626	LUCI LUCI	$0.001044	4.21	$1.04M	$0.00106	$0.0009935	$121.23	$1.04M	$1.04M
3627	Chinese Doge Wow CHIDO	$0.001099	2.36	$1.05M	$0.00113	$0.001069	$901.5	$1.05M	$1.05M
3629	Shutter SHU	$0.004385 ₿0.0000016	-2.91	$1.05M ₿126.08	$0.004536 ₿0.0000019	$0.003899 ₿0.0000013	$45.12K ₿14.35	$4.36M ₿1.67K	$1.05M ₿126.08
3633	トークノミー TEN	$0.008833 ₿0.00000017	-1.10	$1.02M ₿18.85	$0.009022 ₿0.00000018	$0.008738 ₿0.00000011	$379.75 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3634	Wisdomise AI WSDM	$0.002128	3.71	$1.04M	$0.002142	$0.002045	$112.01K	$2.13M	$1.04M
3635	CLever CLEV	$8.86 ₿0.000097	1.33	$1.04M ₿10.3	$9.04	$8.69	$233.14 ₿0.03	$11.11M ₿113	$1.04M ₿10.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}