24 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2980	Blend BLND	$0.05195	-5.69	$1.83M	$0.05508	$0.05195	$30.56K	$3.49M	$1.83M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	RedFOX Labs RFOX	$0.0009491 ₿0.000000076	151.49	$1.83M ₿141.24	$0.003991 ₿0.000000081	$0.0003735 ₿0.000000073	$152.51 ₿3.53	$1.89M ₿152.19	$1.83M ₿141.24
2983	OpSec OPSEC	$0.01846 ₿0.000026	-8.43	$1.82M ₿2.45K	$0.02287 ₿0.000030	$0.01642 ₿0.000025	$60.19K ₿37.01	$1.82M ₿2.54K	$1.82M ₿2.45K
2987	LABEL Foundation LBL	$0.001604 ₿0.000000084	1.53	$1.83M ₿97.17	$0.001789 ₿0.000000087	$0.001548 ₿0.000000083	$4.62M ₿9.44	$4.81M ₿255.4	$1.83M ₿97.17
2988	Raini Studios Token RST	$0.003259 ₿0.00000098	-5.98	$1.84M ₿557.39	$0.003822 ₿0.0000011	$0.003128 ₿0.00000098	$47.09K ₿2.04	$3M ₿906.87	$1.84M ₿557.39
2989	Azuro Protocol AZUR	$0.008981	-8.52	$1.82M	$0.0101	$0.008972	$201.66K	$8.99M	$1.82M
2990	UNFK $UNFK	$0.00000002018	-1.98	$1.82M	$0.00000002087	$0.00000001962	$5.2	$1.82M	$1.82M
2991	Twin Protocol TWIN	$0.006931	22.64	$1.82M	$0.007132	$0.005521	$58.02K	$6.93M	$1.82M
2993	Chasm CAI	$0.01813	-4.28	$1.82M	$0.02113	$0.0179	$43.51K	$18.22M	$1.82M
2994	MOAI MOAI	$0.01811 ₿0.00000039	-1.75	$1.81M ₿0	$0.01884 ₿0.00000040	$0.01776 ₿0.00000035	$929.43 ₿0.53	$1.81M ₿37.41	$1.81M ₿0
2996	RUSSELL RUSSELL	$0.001852	-15.58	$1.8M	$0.002238	$0.001765	$28.91K	$1.8M	$1.8M
2997	EDEN EDEN	$0.0119 ₿0.0000017	-2.78	$1.81M ₿253.21	$0.01268 ₿0.0000018	$0.01182 ₿0.0000016	$137.22K ₿3.08	$1.9M ₿263.15	$1.81M ₿253.21
2998	Milady Wif Hat LADYF	$0.000001799	-1.51	$1.8M	$0.0000019	$0.00000176	$25.09K	$1.8M	$1.8M
3001	Wall Street Memes WSM	$0.0009546 ₿0.00000011	78.06	$1.8M ₿224.5	$0.0009546 ₿0.00000012	$0.0005201 ₿0.00000011	$8.47K ₿35.62	$1.91M ₿238.57	$1.8M ₿224.5
3002	QBX QBX	$0.001162	-18.33	$1.61M	$0.001424	$0.001264	$59.71K	$1.61M	$1.61M
3003	HMX HMX	$0.4462 ₿0.00011	-0.69	$1.79M ₿177.22	$0.4497 ₿0.00011	$0.446 ₿0.00011	$27.54K ₿0.62	$4.46M ₿1.14K	$1.79M ₿177.22
3004	BlackCardCoin BCCOIN	$0.1793	9.28	$1.79M	$0.194	$0.1469	$283.26K	$12.55M	$1.79M
3006	QSTAR Q*	$0.0001852 ₿0.0000000021	-15.29	$1.79M ₿0	$0.0002226 ₿0.0000000022	$0.0001833 ₿0.0000000019	$41.78K ₿1.03	$1.87M ₿21.99	$1.79M ₿0
3007	Carbify CBY	$0.1821 ₿0.000059	-0.47	$1.79M ₿582.93	$0.183 ₿0.000060	$0.1778 ₿0.000056	$4.69K ₿3.76	$9.11M ₿2.96K	$1.79M ₿582.93
3008	CONDO CONDO	$0.0001792	-9.13	$1.79M	$0.0002037	$0.0001781	$6.98K	$1.79M	$1.79M
3012	Mdex MDX	$0.00188 ₿0.00000075	-4.07	$1.79M ₿726.35	$0.00206 ₿0.00000077	$0.00168 ₿0.00000074	$1.75K ₿15.09	$1.99M ₿810.25	$1.79M ₿726.35
3016	Kimbo KIMBO	$0.00002559 ₿0.0000000046	0.81	$1.78M ₿325.76	$0.0000258 ₿0.0000000048	$0.00002494 ₿0.0000000043	$149.5K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3018	ETHEREUM IS GOOD EBULL	$0.0001771	1.39	$1.77M	$0.0001972	$0.0001555	$173.52K	$1.77M	$1.77M
3020	Ramses Exchange RAM	$0.01137 ₿0.0000022	-2.79	$1.77M ₿123.89	$0.012 ₿0.0000024	$0.01112 ₿0.0000020	$5.86K ₿8.09	$9.24M ₿1.05K	$1.77M ₿123.89
3023	Suncat SUNCAT	$0.001764	-2.43	$1.76M	$0.00182	$0.00173	$1.81M	$1.76M	$1.76M
3024	ライトコインキャッシュ LCC	$0.002169 ₿0.000000099	4.81	$1.76M ₿79.31	$0.003134 ₿0.000000099	$0.002066 ₿0.000000080	$1 ₿0	$1.76M ₿83.36	$1.76M ₿79.31
3027	Rome ROME	$11.98 ₿0.00017	-1.53	$1.76M ₿38.6	$12.28 ₿0.00017	$11.91 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3028	Lava LAVA	$0.004682 ₿0.00000055	-4.54	$1.76M ₿0	$0.004938 ₿0.00000059	$0.004614 ₿0.00000053	$196.29K ₿4.54	$4.68M ₿558.93	$1.76M ₿0
3030	リヴェイン REV	$0.0000095 ₿0.0000000018	-25.79	$1.75M ₿78.22	$0.00001279 ₿0.0000000018	$0.0000095 ₿0.00000000088	$0 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3031	zkSwap Finance ZF	$0.003198 ₿0.00000074	-4.42	$1.75M ₿250.31	$0.003426 ₿0.00000078	$0.003183 ₿0.00000073	$144.66K ₿48.93	$2.41M ₿436.58	$1.75M ₿250.31
3034	Nucleon xCFX XCFX	$0.1114 ₿0.0000056	-4.62	$1.74M ₿97.9	$0.117 ₿0.0000057	$0.1086 ₿0.0000053	$72.79 ₿0.27	$1.74M ₿97.9	$1.74M ₿97.9
3035	RIBBIT RBT	$0.000004279 ₿0.000000000093	3.25	$1.74M ₿38.1	$0.000004629 ₿0.00000000012	$0.000004079 ₿0.000000000092	$32.01K ₿0.66	$1.74M ₿38.1	$1.74M ₿38.1
3038	Mystery MYSTERY	$0.000000004129	-7.87	$1.74M	$0.000000004669	$0.000000003863	$1.16M	$1.74M	$1.74M
3040	ZBIT•BLUE•BITCOIN ZBIT	$0.08249 ₿0.000039	-6.03	$1.73M ₿893.25	$0.08832 ₿0.000086	$0.07796 ₿0.000034	$1.04K ₿13.75	$1.73M ₿893.25	$1.73M ₿893.25
3041	Allbridge ABR	$0.08657 ₿0.0000055	-1.19	$1.73M ₿54.31	$0.08776 ₿0.0000058	$0.08558 ₿0.0000052	$1.1K ₿0.33	$8.38M ₿541.97	$1.73M ₿54.31
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4251 ₿0.0000041	$0.392 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Reality Metaverse RMV	$0.002348 ₿0.00000075	-5.32	$1.73M ₿226.42	$0.002498 ₿0.00000086	$0.002345 ₿0.00000074	$49.42K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3043	Hacash Diamond HACD	$15.51 ₿0.0053	-3.64	$1.73M ₿0	$16.09 ₿0.0065	$13.2 ₿0.0054	$2.92K ₿1.31	$1.73M ₿482.7	$1.73M ₿0
3044	Floppa Cat FLOPPA	$0.001727	-2.87	$1.73M	$0.00183	$0.001716	$2.49K	$1.73M	$1.73M
3045	xFund XFUND	$172.71 ₿0.0069	-6.57	$1.73M ₿69.15	$186.15 ₿0.0073	$172.09 ₿0.0069	$6.8K ₿0.24	$1.73M ₿69.15	$1.73M ₿69.15
3047	Brian BRIAN	$0.001773	2.81	$1.72M	$0.001797	$0.001657	$16.7K	$1.72M	$1.72M
3048	Spacemesh $SMH	$0.02393 ₿0.000048	-4.55	$1.72M ₿0	$0.02507 ₿0.000050	$0.02312 ₿0.000046	$508.24K ₿10.88	$1.72M	$1.72M ₿0
3049	Hex Orange Address HOA	$0.01144 ₿0.00000043	-0.66	$1.72M ₿64.64	$0.01195 ₿0.00000043	$0.01093 ₿0.00000039	$1.49K ₿1.65	$1.72M ₿64.64	$1.72M ₿64.64
3050	Troy TROY	$0.0001721 ₿0.000000045	5.59	$1.72M ₿458.24	$0.0001961 ₿0.000000047	$0.0001618 ₿0.000000045	$1.08M ₿40.76	$1.72M ₿458.24	$1.72M ₿458.24
3051	Chappyz CHAPZ	$0.0002507 ₿0.000000063	-0.84	$1.71M ₿150.53	$0.0002566 ₿0.000000066	$0.0002441 ₿0.000000063	$38.77K ₿8.86	$2.51M ₿634.84	$1.71M ₿150.53
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.49 ₿0.000062	$6.31 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	VOLT.WIN VOLT	$0.003078	-0.80	$1.71M	$0.003289	$0.002812	$26.9K	$1.71M	$1.71M
3056	Vibe Cat VIBE	$0.001728	-6.95	$1.7M	$0.001923	$0.001666	$50.12K	$1.7M	$1.7M
3057	Jeo Boden BODEN	$0.00247 ₿0.000010	-0.82	$1.71M ₿7.57K	$0.00258 ₿0.000012	$0.002429 ₿0.000010	$47.87K ₿31.8	$1.71M ₿7.57K	$1.71M ₿7.57K
3062	Raptoreum RTM	$0.000315 ₿0.000000019	-2.45	$1.69M ₿79.94	$0.0003515 ₿0.000000020	$0.0002884 ₿0.000000019	$34.38K ₿0.3	$6.62M ₿419.79	$1.69M ₿79.94
3064	VinuChain VC	$0.01023 ₿0.00000087	1.97	$1.69M ₿121.79	$0.01022 ₿0.00000090	$0.009825 ₿0.00000086	$225.23K ₿20.28	$9.93M ₿868.41	$1.69M ₿121.79
3065	HeadStarter HST	$0.009023 ₿0.00000047	-2.04	$1.68M ₿68.02	$0.009399 ₿0.00000048	$0.008939 ₿0.00000045	$1.92K ₿1.53	$22.56M ₿1.18K	$1.68M ₿68.02
3066	Quadrant Protocol EQUAD	$0.003099 ₿0.00000010	-13.25	$1.68M ₿56.27	$0.003629	$0.003063	$446.88 ₿0.01	$3.1M ₿103.59	$1.68M ₿56.27
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001557 ₿0.000000015	$0.001518 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	Ethos ETHOS	$0.0009462	-33.32	$1.68M	$0.001428	$0.000698	$4.67K	$4.74M	$1.68M
3070	Connect Financial CNFI	$0.06702 ₿0.0000013	5.36	$1.68M ₿32.86	$0.07192	$0.05917	$2.51K ₿0	$7.28M ₿142.63	$1.68M ₿32.86
3073	BLOCX. BLOCX	$0.01459 ₿0.0000019	-2.42	$1.67M ₿123.31	$0.01672 ₿0.0000019	$0.01443 ₿0.0000018	$285.5K ₿1.49	$1.67M ₿123.31	$1.67M ₿123.31
3074	Cyclix Games CYG	$0.1145	-2.38	$1.67M	$0.1198	$0.1126	$2.13K	$1.67M	$1.67M
3075	Slam Token SLAM	$0.08142 ₿0.0000043	0.01*	$1.67M ₿43.82	$0.08142	$0.08142	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3079	Chinese Doge Wow CHIDO	$0.001734	-18.58	$1.65M	$0.002166	$0.001688	$30.37K	$1.65M	$1.65M
3080	Carnomaly CARR	$0.0009481 ₿0.000000068	-7.73	$1.66M ₿0	$0.001044 ₿0.000000076	$0.0008773 ₿0.000000062	$58.12K ₿1.83	$1.66M ₿36.26	$1.66M ₿0
3082	Veno ETH VETH	$2,463.22	-3.51	$1.66M	$2,630.83	$2,448.78	$20.6K	$1.66M	$1.66M
3083	Degen Capital by Virtuals DEGENC	$0.001656	-14.06	$1.66M	$0.001992	$0.001634	$16.39K	$1.66M	$1.66M
3086	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001438 ₿0.0000000013	$0.0001333 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3091	Fefe FEFE	$0.003941	-5.45	$1.64M	$0.004372	$0.003895	$242K	$1.64M	$1.64M
3092	Strategic Bitcoin Reserve SBR	$0.07725	-10.00	$1.63M	$0.09607	$0.07605	$560.33K	$1.63M	$1.63M
3094	Arcas ARCAS	$0.02357 ₿0.0000030	-2.46	$1.64M ₿303.68	$0.02448 ₿0.0000030	$0.02327 ₿0.0000029	$120.61 ₿0.62	$2.34M ₿303.68	$1.64M ₿303.68
3095	DEUS Finance DEUS	$11.47 ₿0.00051	1.53	$1.64M ₿76.17	$12.15 ₿0.00051	$11.29 ₿0.00049	$7.01K ₿0.77	$3.47M ₿154.2	$1.64M ₿76.17
3096	BananaCat BCAT	$0.001731 ₿0.000000026	-8.94	$1.64M ₿25.48	$0.001932 ₿0.000000029	$0.001721 ₿0.000000026	$86K ₿0.05	$1.64M ₿25.48	$1.64M ₿25.48
3098	Pundi X PURSE PURSE	$0.00005951 ₿0.0000000046	4.86	$1.63M ₿129.93	$0.00006247 ₿0.0000000050	$0.00005657 ₿0.0000000046	$41.89K ₿18.82	$3.02M ₿244.89	$1.63M ₿129.93
3099	Cashaa CAS	$0.002251 ₿0.000000060	-5.33	$1.63M ₿43.87	$0.002729 ₿0.000000060	$0.002248 ₿0.000000056	$145.13K ₿0.95	$2.25M ₿60.44	$1.63M ₿43.87
3100	DeFi DEFI	$0.004858 ₿0.0000020	1.12	$1.63M ₿352.18	$0.00496 ₿0.0000022	$0.004757 ₿0.0000020	$366.36K ₿9.12	$4.88M ₿2.07K	$1.63M ₿352.18
3103	Harold HAROLD	$0.001624	-0.48	$1.62M	$0.001666	$0.001592	$9.69K	$1.62M	$1.62M
3104	Hemule HEMULE	$0.001657 ₿0.00000025	-3.66	$1.62M ₿247.6	$0.001751 ₿0.00000026	$0.001635 ₿0.00000022	$296.31K ₿11.7	$1.62M ₿247.6	$1.62M ₿247.6
3105	I love puppies PUPPIES	$0.00000003858 ₿0.000000000010	-1.93	$1.62M ₿0	$0.00000004112 ₿0.000000000011	$0.00000003858 ₿0.0000000000076	$440.64K ₿29.47	$1.62M	$1.62M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02392 ₿0.00000023	$0.02301 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Simps SIMP	$0.001621	-4.38	$1.62M	$0.001717	$0.001612	$1.84	$1.62M	$1.62M
3109	Freya the Chainbreaker FREYA	$0.007386	-5.94	$1.61M	$0.008509	$0.007067	$52.37K	$1.61M	$1.61M
3110	PsyDAO PSY	$0.04362	-4.84	$1.61M	$0.04689	$0.04325	$427.85	$4.46M	$1.61M
3111	ゴーチェーン GO	$0.001235 ₿0.000000089	-3.57	$1.61M ₿112.62	$0.001281 ₿0.000000089	$0.001196 ₿0.000000076	$23.55K ₿0.82	$1.61M	$1.61M ₿112.62
3112	aaa cat AAA	$0.0001616	-12.36	$1.61M	$0.000193	$0.0001599	$12.32K	$1.61M	$1.61M
3115	Holdcoin HOLD	$0.0001616	-7.96	$1.61M	$0.00018	$0.00016	$342.02K	$1.61M	$1.61M
3116	Honk HONK	$0.001625 ₿0.000000090	-2.95	$1.61M ₿86.83	$0.001697 ₿0.00000010	$0.001603 ₿0.000000088	$3.76K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3117	Crashout CRASHOUT	$0.001607	-11.35	$1.61M	$0.001837	$0.001572	$21.28K	$1.61M	$1.61M
3118	PIZA (Ordinals) PIZA	$0.07723 ₿0.0000069	-5.32	$1.61M ₿144.36	$0.08211 ₿0.0000090	$0.0754 ₿0.0000032	$228.23K ₿47.21	$1.61M ₿144.36	$1.61M ₿144.36
3119	BlockGames BLOCK	$0.002358	5.43	$1.6M	$0.002409	$0.002136	$196.66K	$2.36M	$1.6M
3120	sudoswap SUDO	$0.06311 ₿0.0000030	-2.65	$1.6M ₿77.34	$0.06608 ₿0.0000032	$0.06309 ₿0.0000029	$39.96K ₿10.66	$3.66M ₿178.44	$1.6M ₿77.34
3121	Help HELP	$17.62	-3.94	$1.6M	$18.79	$17.56	$2.54K	$5.29M	$1.6M
3122	OneFinity ONE	$0.06307 ₿0.0000058	-4.85	$1.6M ₿116.62	$0.06644 ₿0.0000064	$0.06193 ₿0.0000058	$1.75K ₿0.28	$2.21M ₿148.82	$1.6M ₿116.62
3123	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3126	LikeCoin (ERC-20) LIKE	$0.001085 ₿0.000000026	-3.80	$1.59M ₿36.12	$0.001134 ₿0.000000026	$0.00108 ₿0.000000025	$213.3 ₿0	$2.17M ₿52.2	$1.59M ₿36.12
3129	888 888	$0.01783	-2.06	$1.59M	$0.01852	$0.01749	$4.25K	$1.59M	$1.59M
3130	Meta MTA	$0.0317 ₿0.00000079	-0.45	$1.58M ₿39.59	$0.03185 ₿0.00000090	$0.03169 ₿0.00000072	$25.69K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3131	Sphynx Labs SPHYNX	$0.001056 ₿0.00000012	-0.17	$1.58M ₿243.25	$0.001059 ₿0.00000012	$0.001047 ₿0.00000011	$567.42 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3132	Safe Haven SHA	$0.0001863 ₿0.0000000049	-25.22	$1.58M ₿41.98	$0.000275 ₿0.0000000056	$0.0001862 ₿0.0000000039	$57.96 ₿0.11	$1.58M ₿41.98	$1.58M ₿41.98
3133	ONINO ONI	$0.0401 ₿0.0000053	-3.99	$1.58M ₿193.87	$0.04217 ₿0.0000054	$0.04001 ₿0.0000048	$2.11K ₿1.91	$4.01M ₿541.46	$1.58M ₿193.87
3136	HeeeHeee HEEHEE	$0.002043	-0.45	$1.58M	$0.002185	$0.002003	$7.27K	$1.58M	$1.58M
3137	Seraph by Virtuals SERAPH	$0.001578	-5.21	$1.58M	$0.00181	$0.001506	$26.29K	$1.58M	$1.58M
3138	STEAM STEAM	$0.008746	-2.30	$1.58M	$0.009019	$0.008603	$3.45K	$8.74M	$1.58M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}