24 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4716	Eliza ELIZA	$0.0004796	4.49	$479.64K	$0.0004805	$0.0004531	$238.46K	$479.64K	$479.64K
4719	Hummingbot HBOT	$0.0008648 ₿0.000000047	6.96	$478.15K ₿26	$0.000879 ₿0.000000050	$0.0007992 ₿0.000000047	$1.84K ₿0	$864.23K ₿47.9	$478.15K ₿26
4720	Sin City SIN	$0.0005643 ₿0.00000012	-1.01	$477.61K ₿81.6	$0.0005722 ₿0.00000013	$0.0005544 ₿0.00000012	$256.58K ₿17.4	$564.59K ₿127.51	$477.61K ₿81.6
4723	CoinCreate CREA	$0.004767	2.69	$476.79K	$0.004767	$0.004607	$59.73	$476.79K	$476.79K
4725	ApeScreener APES	$0.004767	-3.95	$475.45K	$0.004968	$0.004619	$2.38K	$475.45K	$475.45K
4727	Everyworld EVERY	$0.0001862 ₿0.00000085	-8.36	$474.77K ₿0	$0.0002043 ₿0.00000096	$0.0001726 ₿0.00000066	$10.43K ₿35.39	$1.86M ₿8.51K	$474.77K ₿0
4731	LOAFCAT LOAFCAT	$0.00000474	-1.20	$473.69K	$0.000004869	$0.00000449	$1.37K	$473.69K	$473.69K
4732	Velvet Unicorn by Virtuals VU	$0.0004763	2.13	$472.61K	$0.0004854	$0.0004478	$802.14	$472.61K	$472.61K
4735	Sylo SYLO	$0.00007344 ₿0.000000039	-4.02	$471.95K ₿166.14	$0.00007755 ₿0.000000042	$0.00007216 ₿0.000000039	$275.84K ₿19.13	$735.16K ₿399.5	$471.95K ₿166.14
4736	Matr1x MAX	$0.002985	5.58	$471.75K	$0.003464	$0.002819	$65.86K	$2.38M	$471.75K
4741	She Rises AKA	$0.0004696	3.89	$468.76K	$0.0004707	$0.0004398	$50.12K	$468.76K	$468.76K
4742	PlayZap PZP	$0.005661 ₿0.0000043	0.12	$468.13K ₿172.93	$0.005705 ₿0.0000045	$0.005604 ₿0.0000042	$344.32K ₿13.46	$848.1K ₿657.1	$468.13K ₿172.93
4749	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0	$0	$0	$463.95K	$463.95K
4758	Baby Neiro BABYNEIRO	$0.000000000001	3.88	$461.9K	$0.000000000001	$0.000000000001	$143.15K	$461.9K	$461.9K
4760	Infinitar Governance Token IGT	$0.0009862	-0.51	$461.59K	$0.001006	$0.0009655	$20.55K	$985.19K	$461.59K
4763	Orcfax FACT	$0.002615 ₿0.00000031	57.00	$460.75K ₿55.77	$0.002645 ₿0.00000033	$0.001643 ₿0.00000031	$316.81 ₿0.14	$2.62M ₿316.58	$460.75K ₿55.77
4764	Big Data Protocol BDP	$0.01906 ₿0.0000037	5.42	$460.71K ₿89.68	$0.01911 ₿0.0000039	$0.01805 ₿0.0000035	$89.94K ₿3.19	$1.24M ₿240.99	$460.71K ₿89.68
4766	Talent Protocol TALENT	$0.002455	0.86	$459.34K	$0.002456	$0.002382	$164.3K	$1.44M	$459.34K
4769	FUEGO FUEGO	$0.006088	3.11	$457.46K	$0.00622	$0.005793	$646.75	$457.46K	$457.46K
4771	ApeBond ABOND	$0.001198 ₿0.00000044	2.50	$456.56K ₿69.67	$0.001198 ₿0.00000046	$0.001147 ₿0.00000043	$80.35K ₿0.48	$546.24K ₿203.39	$456.56K ₿69.67
4776	PIKA to PIKO ピカとピコ PIKA	$0.0006173	10.00	$455.49K	$0.0006082	$0.0005611	$13.9	$455.49K	$455.49K
4778	Dfyn Network DFYN	$0.002361 ₿0.00000031	3.46	$454.48K ₿61.19	$0.002362 ₿0.00000033	$0.002237 ₿0.00000029	$182.39K ₿5.57	$468.17K ₿63.04	$454.48K ₿61.19
4782	CryptoBoomCoin Official CBC	$0.00005085	-0.03	$452.01K	$0.00005113	$0.00005085	$226.01	$452.01K	$452.01K
4789	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7679 ₿0.0000085	$0.5943 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4792	Arkadiko DIKO	$0.005908 ₿0.0000078	16.60	$449.23K ₿605.76	$0.008306 ₿0.000010	$0.005067 ₿0.0000077	$100.21K ₿0.84	$590.87K ₿796.76	$449.23K ₿605.76
4795	Market Making Pro MMPRO	$0.004885 ₿0.0000011	11.62	$448.57K ₿106.18	$0.004885 ₿0.0000011	$0.004278 ₿0.0000010	$13.45K ₿2.38	$487.15K ₿115.31	$448.57K ₿106.18
4802	Navigator Exchange NAVI	$0.1387 ₿0.000011	5.36	$445.81K ₿34.56	$0.1493 ₿0.000013	$0.1308 ₿0.000010	$3.67K ₿1.1	$445.81K ₿34.56	$445.81K ₿34.56
4806	FATCAT $FATCAT	$0.0004895	2.80	$444.87K	$0.0005016	$0.0004662	$535.06	$488.51K	$444.87K
4807	Sommelier SOMM	$0.0012 ₿0.0000023	7.83	$444.56K ₿665.5	$0.001344 ₿0.0000024	$0.001104 ₿0.0000021	$660.62 ₿1.44	$600.06K ₿1.16K	$444.56K ₿665.5
4811	DeFi Land DFL	$0.00006213 ₿0.000000024	-1.44	$443.51K ₿171.55	$0.00006339 ₿0.000000025	$0.00006137 ₿0.000000023	$17.75K ₿0.42	$621.4K ₿240.35	$443.51K ₿171.55
4812	Hubble HBB	$0.006491 ₿0.0000040	0.70	$443.47K ₿271.32	$0.006542 ₿0.0000041	$0.006405 ₿0.0000039	$232.56 ₿8.39	$649.18K ₿403.38	$443.47K ₿271.32
4814	Wifejak WIFE	$0.0004429	3.95	$442.71K	$0.0006131	$0.0004243	$56.78K	$442.71K	$442.71K
4818	holoride RIDE	$0.0005016 ₿0.00000019	4.86	$441.41K ₿169.66	$0.0005169 ₿0.00000020	$0.0004729 ₿0.00000019	$12.8K ₿1.1	$501.56K ₿201.14	$441.41K ₿169.66
4820	イグニス IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.008029 ₿0.000000089	$0.007682 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4823	Potcoin POT	$0.001049 ₿0.000000026	0.50	$440.83K ₿6.04	$0.00106 ₿0.000000031	$0.00103 ₿0.000000026	$4.76K ₿0	$440.83K ₿11.09	$440.83K ₿6.04
4830	Suncat SUNCAT	$0.0004389	1.31	$438.98K	$0.0004446	$0.0004209	$251.7K	$438.98K	$438.98K
4831	All Your Base AYB	$0.0000002212 ₿0.000000000047	3.41	$440.31K ₿0	$0.000000222 ₿0.	$0.0000002074 ₿0.	$10.55K ₿0	$440.31K ₿94.58	$440.31K ₿0
4832	Engines of Fury FURY	$0.007511	6.73	$438.07K	$0.007648 ₿0.	$0.006702 ₿0.	$132.53K ₿0	$893.47K	$438.07K
4840	Unique Network UNQ	$0.001457 ₿0.00000011	16.49	$436.7K ₿35.32	$0.001466 ₿0.00000011	$0.001249 ₿0.00000010	$1.31K ₿2.03	$1.52M ₿117.19	$436.7K ₿35.32
4841	Compound 0x CZRX	$0.00327 ₿0.00000019	-0.91	$436.38K ₿60.02	$0.003316 ₿0.00000020	$0.003156 ₿0.00000019	$343.78 ₿0	$436.38K ₿60.02	$436.38K ₿60.02
4844	Cyberdoge CDOGE	$0.0004348	4.06	$434.73K	$0.0004389	$0.000411	$28.33	$434.73K	$434.73K
4846	DNA DNA	$0.00000000001	3.39	$433.75K	$0.000000000011	$0.00000000001	$358.46K	$433.75K	$433.75K
4847	Mendi Finance MENDI	$0.01132 ₿0.0000063	-0.03	$433.73K ₿89.86	$0.01138 ₿0.0000076	$0.01128 ₿0.0000061	$193.07 ₿7.51	$1.13M ₿630.2	$433.73K ₿89.86
4855	Kitten Haimer KHAI	$0.008014 ₿0.000021	4.60	$432.82K ₿0	$0.008068 ₿0.000025	$0.007503 ₿0.000018	$3.03K ₿8.14	$432.82K ₿1.19K	$432.82K ₿0
4857	NutCoin NUT	$0.00000002059	3.20	$432.39K	$0.00000002067	$0.000000019	$249.32K	$432.39K	$432.39K
4858	Joystream JOY	$0.0003898 ₿0.00000026	10.98	$432.12K ₿234.77	$0.0003907 ₿0.00000026	$0.000337 ₿0.00000025	$112.23K ₿13	$439.83K ₿279.97	$432.12K ₿234.77
4859	Hapi HAPI	$0.5894 ₿0.00037	-3.74	$431.62K ₿266.25	$0.753 ₿0.00039	$0.5634 ₿0.00036	$12.27K ₿6.87	$442.54K ₿273.17	$431.62K ₿266.25
4860	99 Bitcoins 99BTC	$0.00000654	0.55	$431.35K	$0.000006559	$0.00000642	$64.24	$431.35K	$431.35K
4868	SatoshiVM SAVM	$0.05827 ₿0.00010	-2.02	$428.54K ₿747.11	$0.06792 ₿0.00010	$0.05596 ₿0.000094	$94.41K ₿82.72	$1.22M ₿2.13K	$428.54K ₿747.11
4869	Pleasure Coin NSFW	$0.00000671 ₿0.0000000011	0.79	$429.1K ₿61.4	$0.000006739 ₿0.0000000012	$0.00000644 ₿0.0000000011	$132.55 ₿0.17	$462.94K ₿81.03	$429.1K ₿61.4
4870	enqAI ENQAI	$0.0004329 ₿0.00000067	7.37	$428.98K ₿655.75	$0.0004394 ₿0.00000077	$0.0003485 ₿0.00000066	$53.22K ₿11.23	$432.98K ₿674.15	$428.98K ₿655.75
4873	YieldBricks YBR	$0.001701	13.58	$427.58K	$0.002487	$0.001423	$14.35K	$1.21M	$427.58K
4874	Sturdy STRDY	$0.0209 ₿0.000015	2.67	$426.54K ₿76.02	$0.02099 ₿0.000016	$0.01977 ₿0.000015	$230.54 ₿2.05	$2.09M ₿1.5K	$426.54K ₿76.02
4876	888 888	$0.004796	3.37	$426.03K	$0.004875	$0.004521	$623.01	$426.03K	$426.03K
4879	Polka City POLC	$0.001032 ₿0.00000026	-4.78	$424.79K ₿110.1	$0.001117 ₿0.00000031	$0.001023 ₿0.00000026	$63.17K ₿32.4	$702.14K ₿181.99	$424.79K ₿110.1
4880	NMKR $NMKR	$0.0002249 ₿0.000000043	1.34	$424.33K ₿82.14	$0.0005243 ₿0.000000043	$0.0002129 ₿0.000000041	$6.91K ₿4.54	$2.25M	$424.33K ₿82.14
4882	M3M3 M3M3	$0.0004237	10.25	$423.71K	$0.0004277	$0.0003731	$2.14K	$423.71K	$423.71K
4885	GNY GNY	$0.002374 ₿0.00000041	-2.61	$423.24K ₿73.23	$0.002471 ₿0.00000044	$0.0023 ₿0.00000040	$248.4 ₿1.44	$949.67K ₿164.32	$423.24K ₿73.23
4887	Bostrom BOOT	$0.000000000896 ₿0.00000000000052	2.47	$423.06K ₿310.21	$0.000000000906 ₿0.00000000000054	$0.000000000862 ₿0.00000000000051	$42.31 ₿0.11	$1.05M ₿626.86	$423.06K ₿310.21
4891	Blockchain Brawlers BRWL	$0.00042 ₿0.00000014	-1.29	$420.01K ₿140.36	$0.0004421 ₿0.00000014	$0.0004187 ₿0.00000013	$13.99K ₿19.69	$420.01K ₿140.36	$420.01K ₿140.36
4892	Source SOURCE	$0.0007358 ₿0.00000065	-0.01*	$419.78K ₿273.02	$0.0007393 ₿0.00000071	$0.000732 ₿0.00000059	$0.16 ₿0.44	$432.57K ₿282.32	$419.78K ₿273.02
4895	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.49 ₿0.000049	$1.12 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4901	Zap ZAP	$0.0009086 ₿0.00000010	-39.15	$417.97K ₿48.11	$0.001513 ₿0.00000011	$0.0009162 ₿0.000000095	$3.84K ₿0.17	$472.49K ₿54.39	$417.97K ₿48.11
4903	Okratech Token ORT	$0.0004788 ₿0.00000017	-6.51	$417.43K ₿62	$0.0005297 ₿0.00000020	$0.0004687 ₿0.00000015	$116.09K ₿31.58	$418.99K ₿154.96	$417.43K ₿62
4905	OctonetAI OCTO	$0.004171	-4.03	$417.04K	$0.004374	$0.004051	$7.15K	$417.04K	$417.04K
4908	SKI MASK CAT SKICAT	$0.0004202	4.44	$416.14K	$0.0004203	$0.0003998	$69.5K	$416.14K	$416.14K
4909	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4912	SophiaVerse SOPH	$0.001596 ₿0.0000011	1.71	$415.33K ₿235.45	$0.001612 ₿0.0000011	$0.001567 ₿0.0000011	$71.13K ₿1.22	$1.6M ₿1.15K	$415.33K ₿235.45
4914	3SPACE ART PACE	$0.006284 ₿0.00000048	-0.21	$414.94K ₿0	$0.006636 ₿0.00000050	$0.006233 ₿0.00000047	$11.91K ₿2.49	$628.47K	$414.94K ₿0
4920	Notional Finance NOTE	$0.00881 ₿0.0000024	3.80	$413.92K ₿115.19	$0.008801 ₿0.0000024	$0.008448 ₿0.0000023	$18.45 ₿0.08	$859.44K ₿244.48	$413.92K ₿115.19
4923	SAD HAMSTER HAMMY	$0.0004128 ₿0.000000034	4.07	$412.78K ₿0	$0.0004132 ₿0.000000059	$0.0003928 ₿0.000000021	$5.07K ₿6.32	$412.78K ₿34.61	$412.78K ₿0
4925	NOTAI NOTAI	$0.00000433	-0.93	$411.46K	$0.000004449	$0.0000043	$16.71K	$433.11K	$411.46K
4928	OmniCat OMNI	$0.00000986 ₿0.0000000080	3.57	$411.47K ₿335.89	$0.000009969 ₿0.0000000084	$0.00000929 ₿0.0000000079	$1.05K ₿43.4	$448.75K ₿366.32	$411.47K ₿335.89
4929	Tardi TARDI	$0.0004106	1.08	$410.67K	$0.0004244	$0.0003935	$345.06	$410.67K	$410.67K
4932	Dypius DYP	$0.002235 ₿0.00000097	-0.43	$408.52K ₿82.04	$0.002376 ₿0.0000010	$0.002171 ₿0.00000071	$205.68K ₿11.68	$514.34K ₿220.32	$408.52K ₿82.04
4938	Cheese CHEESE	$0.0004057	5.15	$405.65K	$0.0004095	$0.0003795	$393.32	$405.65K	$405.65K
4939	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02113 ₿0.00000023	$0.02006 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4944	Data Lake LAKE	$0.0002427 ₿0.00000033	-1.40	$403.6K ₿303.09	$0.0002598 ₿0.00000034	$0.0002418 ₿0.00000032	$995.49 ₿3.19	$606.2K ₿840.17	$403.6K ₿303.09
4946	Kava Lend HARD	$0.002993 ₿0.0000035	-0.29	$403.5K ₿473.65	$0.00302 ₿0.0000037	$0.002909 ₿0.0000035	$72.59K ₿23.81	$598.7K ₿702.78	$403.5K ₿473.65
4950	ギフト GFT	$0.0001799 ₿0.00000037	-0.46	$402.76K ₿377.88	$0.0001869 ₿0.00000039	$0.0001771 ₿0.00000037	$268.81 ₿75.34	$402.76K ₿377.88	$402.76K ₿377.88
4953	Astrolescent ASTRL	$0.02448	2.57	$401.53K	$0.02454	$0.02341	$2.62	$881.41K	$401.53K
4957	Rkey RKEY	$0.0009598	-6.77	$399.88K	$0.001051	$0.0009476	$60.3K	$953.8K	$399.88K
4961	フュージョンコイン FSN	$0.005105 ₿0.0000026	8.32	$398.52K ₿199.96	$0.005118 ₿0.0000028	$0.004643 ₿0.0000024	$499.23 ₿1.68	$401.22K ₿201.35	$398.52K ₿199.96
4963	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02151 ₿0.00000023	$0.0204 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4968	NX Token NX	$0.01032	3.84	$395.66K	$0.01043	$0.009815	$22.16	$1.03M	$395.66K
4969	Prophet of Ethereum PROPHET	$0.0003965	4.93	$395.52K	$0.0003974	$0.0003732	$475.85	$395.52K	$395.52K
4970	Seal SEAL	$0.01894	-2.54	$395.49K	$0.02004	$0.01809	$27.62K	$395.49K	$395.49K
4974	Povel Durev DUREV	$0.003965	0.44	$393.6K	$0.003979	$0.003945	$13.06K	$393.6K	$393.6K
4977	IVPAY IVPAY	$0.00132 ₿0.00000092	28.58	$392.93K ₿0	$0.001374 ₿0.00000099	$0.001026 ₿0.00000091	$122.61K ₿21.97	$1.32M ₿0.93	$392.93K ₿0
4978	21.co Wrapped BTC 21BTC	$75,032	3.02	$392.44K	$75,778	$71,780	$8.16	$392.44K	$392.44K
4979	TypeAI TYPE	$0.04138 ₿0.000036	3.07	$393.14K ₿0	$0.0416 ₿0.000042	$0.0397 ₿0.000028	$486.94 ₿6.15	$413.84K ₿357.88	$393.14K ₿0
4980	KIP KIP	$0.0001996	1.59	$392.03K	$0.0002003	$0.000192	$122.67K	$2M	$392.03K
4981	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02737 ₿0.00000030	$0.02385 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4990	Big Pharmai DRUGS	$0.0003547	-2.17	$390.06K	$0.0003642	$0.0003293	$4.34K	$390.06K	$390.06K
4991	Arbius AIUS	$1.24 ₿0.0025	3.19	$391.14K ₿183.72	$1.25 ₿0.0028	$1.18 ₿0.0023	$82.23 ₿20.42	$1.24M ₿2.56K	$391.14K ₿183.72
4993	Metamars MARS	$0.001716	2.19	$388.77K	$0.001749	$0.001679	$4.95	$446.21K	$388.77K
5000	Spacebucks SBX	$0.0003872	1.15	$387.25K	$0.0003877	$0.0003828	$8.3	$387.25K	$387.25K
5004	FireStarter FLAME	$0.005611 ₿0.0000014	-0.19	$386.17K ₿100.12	$0.00567 ₿0.0000015	$0.005576 ₿0.0000014	$238.35K ₿4.92	$563.68K ₿146.14	$386.17K ₿100.12
5006	Shieldeum SDM	$0.001246	-0.49	$385.91K	$0.001253	$0.001241	$19.01K	$1.25M	$385.91K
5007	HOLD EARN	$0.0009131 ₿0.000000094	-13.89	$385.48K ₿40.6	$0.001083 ₿0.000000095	$0.0008582 ₿0.000000093	$1.15K ₿0.03	$385.48K ₿40.6	$385.48K ₿40.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}