24 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2709	ONINO ONI	$0.05728 ₿0.0000053	-4.73	$2.26M ₿193.87	$0.0664 ₿0.0000054	$0.05722 ₿0.0000048	$30.82K ₿1.91	$5.73M ₿541.46	$2.26M ₿193.87
2711	Mynth MNT	$0.06991	94.18	$2.29M	$0.09705	$0.03592	$9.23K	$6.98M	$2.29M
2714	PAR Stablecoin PAR	$1.01 ₿0.000015	0.15	$2.28M ₿33.47	$1.02 ₿0.000014	$0.969 ₿0.000013	$18.64K ₿0.1	$2.28M ₿33.47	$2.28M ₿33.47
2715	Shieldeum SDM	$0.01758	-3.15	$2.26M	$0.01815	$0.01737	$1.03M	$17.55M	$2.26M
2716	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2720	iBTC IBTC	$91,154	6.40	$2.25M	$96,531	$84,567	$3.51K	$2.25M	$2.25M
2721	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	3.49	$2.26M ₿284.06	$0.000000000006 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$345.18K ₿36.06	$2.26M ₿284.06	$2.26M ₿284.06
2725	Gamma Strategies GAMMA	$0.03269 ₿0.0000027	10.27	$2.13M ₿181.7	$0.04805 ₿0.0000029	$0.02885 ₿0.0000027	$59.06K ₿1.48	$3.27M ₿279.11	$2.13M ₿181.7
2726	FlowX Finance FLX	$0.5505 ₿0.000016	3.23	$2.25M ₿19.2	$0.5944 ₿0.000018	$0.5284 ₿0.000016	$29.76K ₿0.45	$5.51M ₿168.7	$2.25M ₿19.2
2727	Gala Music MUSIC	$0.01545 ₿0.0000017	10.15	$2.25M ₿184.09	$0.01607 ₿0.0000017	$0.01402 ₿0.0000017	$8.49M ₿94	$2.25M ₿184.09	$2.25M ₿184.09
2728	GoodBoy GOODBOY	$0.002235	10.15	$2.24M	$0.002508	$0.001955	$427.41	$2.24M	$2.24M
2729	ライトコインキャッシュ LCC	$0.002758 ₿0.000000099	60.64	$2.24M ₿79.31	$0.003663 ₿0.000000099	$0.001715 ₿0.000000080	$60.61 ₿0	$2.24M ₿83.36	$2.24M ₿79.31
2730	Chasm CAI	$0.02234	3.47	$2.24M	$0.02425	$0.01826	$48.15K	$22.4M	$2.24M
2731	Black Dragon BLACKDRAGON	$0.00000002878 ₿0.0000000000014	-1.63	$2.23M ₿113.21	$0.00000003215 ₿0.0000000000016	$0.00000002788 ₿0.0000000000014	$62.2K ₿1.4	$2.23M ₿113.21	$2.23M ₿113.21
2732	L2 Standard Bridged DAI (Base) DAI	$1	0.06	$2.23M	$1.02	$0.9827	$1.2M	$2.23M	$2.23M
2733	Qi Dao QI	$0.01522 ₿0.00000063	4.48	$2.23M ₿52.98	$0.01621	$0.01414	$8.21 ₿0.01	$3.05M ₿126.32	$2.23M ₿52.98
2734	Nucleon xCFX XCFX	$0.1423 ₿0.0000056	2.66	$2.23M ₿97.9	$0.1519 ₿0.0000057	$0.1374 ₿0.0000053	$2.54K ₿0.27	$2.23M ₿97.9	$2.23M ₿97.9
2735	Meta Monopoly MONOPOLY	$0.002223	3.32	$2.22M	$0.002799	$0.00211	$44.82K	$2.22M	$2.22M
2736	CYI by Virtuals CYI	$0.002224	2.26	$2.22M	$0.002489	$0.002123	$964.81	$2.22M	$2.22M
2737	Sage Universe SAGE	$0.002194	21.38	$2.2M	$0.00251	$0.001779	$31.65K	$2.2M	$2.2M
2738	Vexanium VEX	$0.002214 ₿0.000000021	8.16	$2.22M ₿21.39	$0.002352 ₿0.000000021	$0.002041 ₿0.000000020	$10.39K ₿0.27	$2.32M ₿22.43	$2.22M ₿21.39
2739	NerveNetwork NVT	$0.00531 ₿0.00000025	4.27	$2.22M ₿103.56	$0.005356 ₿0.00000025	$0.005031 ₿0.00000025	$110.25 ₿0	$11.15M ₿541.57	$2.22M ₿103.56
2741	Koto KOTO	$0.002217	28.49	$2.21M	$0.002488	$0.001478	$343.61K	$2.21M	$2.21M
2743	Rkey RKEY	$0.006729	-7.40	$2.2M	$0.007388	$0.006352	$329.48K	$6.71M	$2.2M
2744	Taboo TABOO	$0.0002259 ₿0.000000041	5.69	$2.21M ₿412.74	$0.0002355 ₿0.000000047	$0.0002138 ₿0.000000039	$2.76K ₿23.19	$2.21M ₿412.74	$2.21M ₿412.74
2746	Paribus PBX	$0.0002979 ₿0.000000033	21.72	$2.21M ₿238.07	$0.0003175 ₿0.000000035	$0.0002447 ₿0.000000032	$256.74K ₿3.44	$2.78M ₿306.92	$2.21M ₿238.07
2747	Skillful AI SKAI	$0.01942	4.25	$2.2M	$0.02058	$0.01831	$17.27K	$19.43M	$2.2M
2748	DUST Protocol DUST	$0.066 ₿0.0000042	8.53	$2.2M ₿141.44	$0.07357 ₿0.0000043	$0.05995 ₿0.0000040	$76.6K ₿1.11	$2.2M ₿141.44	$2.2M ₿141.44
2750	Gamer Arena GAU	$0.006546 ₿0.0000017	-6.89	$2.2M ₿491.89	$0.007065 ₿0.0000019	$0.006465 ₿0.0000016	$51.76K ₿54.56	$3.27M ₿882.23	$2.2M ₿491.89
2751	Tomb TOMB	$0.007194 ₿0.00000015	-7.80	$2.21M ₿47.72	$0.008172 ₿0.00000015	$0.007129 ₿0.00000014	$6.6K ₿0.12	$2.21M ₿47.72	$2.21M ₿47.72
2752	Verse VERSE	$0.00008815 ₿0.0000000052	3.45	$2.21M ₿67.47	$0.00009524 ₿0.0000000055	$0.00008291 ₿0.0000000051	$26.82K ₿1.42	$17.14M ₿1.02K	$2.21M ₿67.47
2754	ShibaDoge SHIBDOGE	$0 ₿0.	5.34	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$3.55M ₿115.28	$2.2M ₿58.71
2755	Onooks OOKS	$0.1959 ₿0.0000068	-1.90	$2.2M ₿76.53	$0.2046 ₿0.0000068	$0.195 ₿0.0000067	$38.38 ₿0.03	$2.35M ₿81.84	$2.2M ₿76.53
2756	Umbrella Network UMB	$0.005109 ₿0.00000049	8.69	$2.19M ₿188.92	$0.005372 ₿0.00000050	$0.004698 ₿0.00000045	$78.75K ₿4.04	$2.2M ₿190.28	$2.19M ₿188.92
2759	レッドコイン RDD	$0.00006605 ₿0.0000000016	3.19	$2.19M ₿52.36	$0.00006674 ₿0.0000000019	$0.00006261 ₿0.0000000016	$133.75 ₿0.04	$2.19M	$2.19M ₿52.36
2760	HeeeHeee HEEHEE	$0.002811	15.97	$2.18M	$0.003204	$0.00234	$14.74K	$2.18M	$2.18M
2761	Deq Staked AVAIL STAVAIL	$0.07053	0	$2.18M	$0	$0	$745.37	$2.18M	$2.18M
2762	Monkey Pox POX	$0.002195	10.66	$2.2M	$0.002443	$0.001897	$1.41K	$2.2M	$2.2M
2763	MicrovisionChain SPACE	$0.3728 ₿0.00027	6.80	$2.17M ₿737.72	$0.3935 ₿0.00028	$0.3428 ₿0.00027	$174.49K ₿36.71	$7.83M ₿5.83K	$2.17M ₿737.72
2764	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01172 ₿0.00000012	$0.003872 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2766	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$36.56K	$3.1M	$2.16M
2767	H2 Finance $H2	$0.003054	10.25	$2.16M	$0.003472	$0.002687	$39.48K	$22.66M	$2.16M
2768	Switcheo SWTH	$0.001254 ₿0.00000012	0.70	$2.16M ₿214.71	$0.001372 ₿0.00000012	$0.001223 ₿0.00000012	$57.03K ₿1.1	$2.71M ₿269.53	$2.16M ₿214.71
2769	TAO INU TAONU	$0.002323 ₿0.00000018	10.17	$2.16M ₿0	$0.002559 ₿0.00000019	$0.002069 ₿0.00000015	$75.13K ₿4.42	$2.16M ₿166.71	$2.16M ₿0
2770	Woman Yelling At Cat WYAC	$0.00218	21.78	$2.16M	$0.002471	$0.001747	$15.08K	$2.16M	$2.16M
2771	Chudjak CHUD	$0.002329	2.46	$2.15M	$0.002648	$0.002185	$104.69K	$2.15M	$2.15M
2774	LandWolf WOLF	$0.000213	4.19	$2.13M	$0.0002457	$0.0001952	$680.43K	$2.13M	$2.13M
2775	ICE Token ICE	$0.318 ₿0.000012	-6.78	$2.15M ₿84.16	$0.3559 ₿0.000013	$0.3156 ₿0.000012	$416.35 ₿0.02	$7.68M ₿308.84	$2.15M ₿84.16
2776	nftxbt NFTXBT	$0.002156	19.89	$2.14M	$0.002754	$0.001737	$40.77K	$2.14M	$2.14M
2778	CHONKY CHONKY	$0.000004279 ₿0.00000000068	16.27	$2.14M ₿0	$0.00000467 ₿0.00000000082	$0.000003599 ₿0.00000000066	$109.02K ₿5.62	$2.14M ₿339.51	$2.14M ₿0
2779	Pandacoin PND	$0.00006021 ₿0.00000000055	-0.66	$2.14M ₿19.43	$0.00005147 ₿0.00000000056	$0.00004997 ₿0.00000000054	$4.85 ₿0	$2.14M ₿17.65	$2.14M ₿19.43
2780	Common Wealth WLTH	$0.005517	0.47	$2.13M	$0.005546	$0.005471	$59.59K	$5.46M	$2.13M
2781	XSwap Treasure XTT	$0.0018 ₿0.000000018	-2.54	$2.13M ₿21.35	$0.001987 ₿0.000000018	$0.001786 ₿0.000000017	$393.76 ₿0.03	$2.53M ₿25.3	$2.13M ₿21.35
2784	AI INU AIINU	$0.004904 ₿0.00000015	3.08	$2.13M ₿0	$0.005363 ₿0.00000023	$0.004586 ₿0.00000011	$1.95K ₿14.38	$4.9M	$2.13M ₿0
2785	Chickencoin CHKN	$0.00000003073 ₿0.0000000000072	10.01	$2.12M ₿0	$0.00000003444 ₿0.0000000000080	$0.00000002734 ₿0.0000000000066	$125.41K ₿31.11	$2.12M ₿462.5	$2.12M ₿0
2786	FATCAT $FATCAT	$0.002341	11.09	$2.13M	$0.002678	$0.002056	$23.51K	$2.34M	$2.13M
2787	Redacted BTRFLY	$88.69 ₿0.0038	-6.91	$2.13M ₿1.12K	$96.06 ₿0.0040	$88.51 ₿0.0038	$12.25 ₿2.92	$2.13M ₿1.12K	$2.13M ₿1.12K
2788	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996	-0.07	$2.13M	$1.03	$0.9891	$13.68K	$2.13M	$2.13M
2789	Ridotto RDT	$0.006743 ₿0.00000070	3.26	$2.12M ₿224.83	$0.007035 ₿0.00000073	$0.006518 ₿0.00000059	$108.8K ₿3.15	$3.37M ₿354.59	$2.12M ₿224.83
2790	FAYA FAYA	$0.0000001992 ₿0.0000000000032	-1.94	$2.12M ₿33.8	$0.0000002112 ₿0.0000000000033	$0.0000001982 ₿0.0000000000030	$21.16K ₿0.85	$19.93M ₿328.74	$2.12M ₿33.8
2791	バースト SIGNA	$0.0009717 ₿0.000000018	-1.82	$2.12M ₿40.92	$0.001019 ₿0.000000019	$0.0009045 ₿0.000000018	$7.19K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2792	EverGrowCoin EGC	$0.000000004555 ₿0.0000000000016	-2.61	$2.12M ₿754.58	$0.000000004876 ₿0.0000000000016	$0.000000004536 ₿0.0000000000015	$11.94 ₿0.91	$2.12M ₿754.58	$2.12M ₿754.58
2793	SENATE SENATE	$0.01749 ₿0.0000016	15.47	$2.12M ₿185.68	$0.0183 ₿0.0000017	$0.01473 ₿0.0000016	$69.72K ₿1.2	$2.86M ₿324.36	$2.12M ₿185.68
2794	Scallop SCLP	$0.03799 ₿0.0000080	-14.66	$2.11M ₿531.6	$0.04571 ₿0.0000081	$0.03479 ₿0.0000078	$522.83 ₿12.88	$3.8M ₿804.2	$2.11M ₿531.6
2795	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.67 ₿0.000018	$1.45 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2796	Arthera ARTHERA	$0.009095	-12.78	$2.11M	$0.01043	$0.008466	$44.11	$2.11M	$2.11M
2797	Veno ETH VETH	$2,360.2	5.27	$2.12M	$2,533.14	$2,172.54	$290.93K	$2.12M	$2.12M
2799	Orange ORNJ	$0.02391 ₿0.0000080	6.67	$2.1M ₿490.55	$0.02446 ₿0.0000087	$0.02223 ₿0.0000079	$1.21M ₿66.05	$2.39M ₿800.24	$2.1M ₿490.55
2800	AI Network AIN	$0.007794 ₿0.00000054	0.56	$2.1M ₿138.93	$0.007866 ₿0.00000058	$0.007674 ₿0.00000053	$133.78K ₿2.28	$5.46M ₿380.61	$2.1M ₿138.93
2801	Reality Metaverse RMV	$0.002843 ₿0.00000075	-1.12	$2.09M ₿226.42	$0.00293 ₿0.00000086	$0.002753 ₿0.00000074	$237.75K ₿7.3	$2.8M ₿759.21	$2.09M ₿226.42
2802	nuco.cloud NCDT	$0.06022 ₿0.000016	10.36	$2.1M ₿564.46	$0.06323 ₿0.000018	$0.05448 ₿0.000016	$193.17K ₿6.96	$3.01M ₿842.14	$2.1M ₿564.46
2803	Chappyz CHAPZ	$0.0003384 ₿0.000000063	0.07	$2.09M ₿150.53	$0.0003834 ₿0.000000066	$0.0003354 ₿0.000000063	$49.13K ₿8.86	$3.39M ₿634.84	$2.09M ₿150.53
2804	Floppa Cat FLOPPA	$0.002098	13.07	$2.1M	$0.002313	$0.001806	$11.09K	$2.1M	$2.1M
2805	PlayZap PZP	$0.02536 ₿0.0000043	7.68	$2.09M ₿172.93	$0.02664 ₿0.0000045	$0.02233 ₿0.0000042	$140.79K ₿13.46	$3.78M ₿657.1	$2.09M ₿172.93
2806	Iron Bank EURO IBEUR	$0.6949 ₿0.000015	1.12	$2.08M ₿235.82	$0.7543 ₿0.000015	$0.6784 ₿0.000015	$12.59K ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2808	Suiswap SSWP	$0.0002067 ₿0.000000018	13.16	$2.08M ₿187	$0.0002253 ₿0.000000020	$0.0001789 ₿0.000000017	$847.31K ₿10.13	$2.08M ₿187	$2.08M ₿187
2809	Injective Quants QUNT	$0.00346	7.85	$2.08M	$0.003868	$0.003176	$26.52K	$2.08M	$2.08M
2810	FAME AI FMC	$0.0007845 ₿0.000000015	-0.37	$2.08M ₿40.56	$0.0008589 ₿0.000000016	$0.0007761 ₿0.000000015	$153.41K ₿0.59	$7.99M ₿156.01	$2.08M ₿40.56
2811	BVM BVM	$0.08358 ₿0.000068	-4.58	$2.07M ₿0	$0.09365 ₿0.000080	$0.08275 ₿0.000068	$25.06K ₿123.37	$8.34M ₿7.06K	$2.07M ₿0
2814	Berry BERRY	$0.0002113 ₿0.0000000074	-5.92	$2.07M ₿73.01	$0.0002259 ₿0.0000000082	$0.0002109 ₿0.0000000072	$1.51M ₿739.64	$2.12M ₿74.57	$2.07M ₿73.01
2815	Reboot GG	$0.01259 ₿0.00000098	4.54	$2.07M ₿161.99	$0.01332 ₿0.0000011	$0.01182 ₿0.00000098	$9.16K ₿9.96	$12.59M ₿984.43	$2.07M ₿161.99
2816	International Stable Currency ISC	$1.85 ₿0.000024	0.33	$2.07M ₿0	$1.87 ₿0.000025	$1.84 ₿0.000024	$144.73K ₿0.02	$2.07M ₿5.68	$2.07M ₿0
2817	MIMO Parallel Governance Token MIMO	$0.003655 ₿0.00000015	4.41	$2.07M ₿81.45	$0.003971 ₿0.00000017	$0.003456 ₿0.00000015	$7.38K ₿0.02	$2.93M ₿125.34	$2.07M ₿81.45
2818	Elumia ELU	$0.003891 ₿0.00000016	6.36	$2.07M ₿89.44	$0.003903 ₿0.00000016	$0.003649 ₿0.00000015	$610.69K ₿128.27	$3.89M ₿168.39	$2.07M ₿89.44
2821	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$93.37K	$2.07M
2822	プロキシマX XPX	$0.0003182 ₿0.000000016	0.58	$2.06M ₿106.45	$0.0003356 ₿0.000000017	$0.0003142 ₿0.000000015	$53.55K ₿0.65	$2.87M ₿147.81	$2.06M ₿106.45
2823	Big Pharmai DRUGS	$0.001842	17.21	$2.06M	$0.002023	$0.00157	$19.37K	$2.06M	$2.06M
2826	UX Chain UX	$0.000462 ₿0.000000063	3.37	$2.05M ₿281.48	$0.0004731 ₿0.000000064	$0.000434 ₿0.000000062	$61.78K ₿1.63	$5.68M ₿780.47	$2.05M ₿281.48
2829	Tidecoin TDC	$0.1105	0.04	$2.04M	$0.1175	$0.1102	$462.09	$2.04M	$2.04M
2831	LUCA LUCA	$1.35 ₿0.000012	3.31	$2.04M ₿95.6	$1.4 ₿0.000012	$1.28 ₿0.000011	$264.15K ₿27.97	$2.05M ₿684.63	$2.04M ₿95.6
2833	Xido Finance XIDO	$0.07209 ₿0.000019	-1.62	$2.04M ₿551.99	$0.08452 ₿0.000020	$0.07223 ₿0.000018	$1.06K ₿0	$7.21M ₿1.95K	$2.04M ₿551.99
2834	CATS CATS	$0.00000828	-2.11	$2.03M	$0.000008849	$0.000008159	$587.19K	$4.97M	$2.03M
2836	Dopex Rebate Token RDPX	$1.5 ₿0.000077	-1.87	$2.04M ₿105.92	$7.39 ₿0.000080	$7.13 ₿0.000077	$361.57 ₿0.01	$3.14M ₿163.27	$2.04M ₿105.92
2839	nomnom NOMNOM	$0.00201	13.33	$2.01M	$0.002449	$0.001772	$303.98K	$2.01M	$2.01M
2840	sudoswap SUDO	$0.07948 ₿0.0000030	-0.40	$2.02M ₿77.34	$0.08834 ₿0.0000032	$0.07851 ₿0.0000029	$105.17K ₿10.66	$4.62M ₿178.44	$2.02M ₿77.34
2842	CitaDAO KNIGHT	$0.001386 ₿0.000000026	0	$2.02M ₿37.63	$0	$0	$138.68 ₿0	$13.87M ₿264.75	$2.02M ₿37.63
2843	Conwai CONWAI	$0.002522	0	$2.02M	$0	$0	$10.13K	$25.23M	$2.02M
2844	SuiPad SUIP	$0.02917 ₿0.0000015	5.23	$2.01M ₿105.35	$0.03492 ₿0.0000016	$0.02748 ₿0.0000015	$132.81K ₿1.96	$2.92M ₿159.56	$2.01M ₿105.35
2845	Merchant Token MTO	$0.03406 ₿0.0000016	4.35	$2.02M ₿96.2	$0.03713 ₿0.0000017	$0.03198 ₿0.0000016	$1.14K ₿0.37	$3.15M ₿150.36	$2.02M ₿96.2
2846	Metronome MET	$0.2345 ₿0.000022	7.07	$2.01M ₿120.44	$0.2425 ₿0.000022	$0.2132 ₿0.000021	$12.4K ₿0.47	$3.37M ₿330.27	$2.01M ₿120.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}