24 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3151	Wrapped USDM WUSDM	$1.08	-0.43	$1.5M ₿0	$1.09	$1.07	$20.03K ₿7.92	$1.5M	$1.5M ₿0
3152	WeSendit WSI	$0.002041 ₿0.00000024	-0.07	$1.5M ₿62.92	$0.002044 ₿0.00000024	$0.00198 ₿0.00000023	$153.62K ₿1.99	$3.04M ₿359.2	$1.5M ₿62.92
3154	Veno ETH VETH	$2,457.8	2.47	$1.5M	$2,516.46	$2,393.32	$16.18K	$1.5M	$1.5M
3156	Clarity CLARITY	$0.00176	1.64	$1.5M	$0.001787	$0.001727	$281.94	$3.52M	$1.5M
3157	NORMIE NORMIE	$0.001535 ₿0.0000013	-9.43	$1.5M ₿1.35K	$0.001718 ₿0.0000017	$0.001519 ₿0.0000013	$20.26K ₿173.14	$1.5M ₿1.35K	$1.5M ₿1.35K
3158	Joystream JOY	$0.001387 ₿0.00000026	-2.49	$1.5M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$101.31K ₿13	$1.52M ₿279.97	$1.5M ₿234.77
3159	Navigator Exchange NAVI	$0.4865 ₿0.000011	-3.25	$1.49M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$68.81K ₿1.1	$1.49M ₿34.56	$1.49M ₿34.56
3161	HMX HMX	$0.3648 ₿0.00011	0.05	$1.49M ₿177.22	$0.3652 ₿0.00011	$0.3645 ₿0.00011	$101.69K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3163	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3165	Koinos KOIN	$0.01784 ₿0.000011	-5.05	$1.48M ₿468.65	$0.0188 ₿0.000012	$0.01718 ₿0.000011	$2.18K ₿1.97	$1.48M ₿468.65	$1.48M ₿468.65
3168	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.36 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1217 ₿0.0000011	$0.1093 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3170	HeeeHeee HEEHEE	$0.001913	8.53	$1.48M	$0.001955	$0.001762	$4.95K	$1.48M	$1.48M
3171	DOLA Borrowing Right DBR	$0.07781 ₿0.0000024	0.24	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07761 ₿0.0000023	$31.35K ₿0.13	$2.78M ₿62.97	$1.48M ₿19.39
3175	STEAM STEAM	$0.00749	3.30	$1.48M	$0.007624	$0.007251	$2.37K	$7.49M	$1.48M
3177	MetaCene MAK	$0.007692	7.04	$1.47M	$0.009423	$0.007071	$2.75M	$7.69M	$1.47M
3178	Gains GAINS	$0.02692 ₿0.0000039	2.06	$1.47M ₿211.42	$0.02705 ₿0.0000039	$0.02619 ₿0.0000038	$32.46K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3179	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.04	$1.47M ₿48.04	$11.43 ₿0.00055	$11.41 ₿0.00036	$3.22K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002761 ₿0.000000026	$0.002675 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	UNFK $UNFK	$0.00000001634	1.59	$1.47M	$0.0000000168	$0.00000001607	$13.35	$1.47M	$1.47M
3181	Nasdaq420 NASDAQ420	$0.001474	-5.80	$1.47M	$0.001694	$0.001299	$59.11K	$1.47M	$1.47M
3182	VEE VEE	$0.0002435	3.45	$1.47M	$0.0002493	$0.0002353	$1.59K	$1.47M	$1.47M
3183	Edge Matrix Computing EMC	$0.006508 ₿0.000026	-1.23	$1.47M ₿0	$0.006589 ₿0.000026	$0.00575 ₿0.000024	$126.61K ₿10.02	$6.37M ₿26.37K	$1.47M ₿0
3184	Passage PASG	$0.001173 ₿0.00000068	-1.04	$1.47M ₿515.74	$0.001218 ₿0.00000068	$0.001167 ₿0.00000065	$5.34K ₿0.45	$1.58M ₿846.47	$1.47M ₿515.74
3185	Mindscraft MINDS	$0.001466	-10.28	$1.47M	$0.001709	$0.001298	$46.76K	$1.47M	$1.47M
3188	Nailong NAILONG	$0.001458	-6.49	$1.46M	$0.001687	$0.001406	$140.06K	$1.46M	$1.46M
3190	Global Coin Research GCR	$0.1454 ₿0.0000021	0.13	$1.45M ₿21.91	$0.1454	$0.1452	$46.64 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3191	Abyss Token ABYSS	$0.006338 ₿0.00000016	3.45	$1.45M ₿38.03	$0.006541 ₿0.00000016	$0.005684 ₿0.00000015	$45.52K ₿0.02	$3.22M ₿84.44	$1.45M ₿38.03
3192	Cheese CHEESE	$0.001448	2.42	$1.45M	$0.001497	$0.001407	$1.22K	$1.45M	$1.45M
3194	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.28 ₿0.000041	$4.16 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3197	Arkadiko DIKO	$0.02266 ₿0.0000078	-35.11	$1.44M ₿605.76	$0.03572 ₿0.000010	$0.01001 ₿0.0000077	$50.36 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3198	Unstake NSTK	$0.02212 ₿0.0000014	12.75	$1.44M ₿95.82	$0.02275 ₿0.0000015	$0.01962 ₿0.0000012	$368.81 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3039 ₿0.0000029	$0.2862 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Laika AI LKI	$0.003357	9.29	$1.44M	$0.003362	$0.003071	$348.91K	$3.36M	$1.44M
3201	Manifold Finance FOLD	$0.7465 ₿0.00037	11.63	$1.43M ₿646.56	$0.764 ₿0.00040	$0.5797 ₿0.00035	$9.87K ₿4.33	$1.5M ₿757.57	$1.43M ₿646.56
3204	Bifrost Voucher MANTA VMANTA	$0.2934	0.03	$1.43M	$0.9322	$0.2889	$3.34	$1.43M	$1.43M
3205	レッドコイン RDD	$0.00004272 ₿0.0000000016	0.83	$1.43M ₿52.36	$0.0000447 ₿0.0000000019	$0.0000421 ₿0.0000000016	$1.22K ₿0.04	$1.43M	$1.43M ₿52.36
3206	DeFi Land DFL	$0.0001995 ₿0.000000024	-0.86	$1.42M ₿171.55	$0.0002075 ₿0.000000025	$0.0001979 ₿0.000000023	$97.09K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3207	KIKICat KIKI	$0.001421	1.47	$1.42M	$0.001457	$0.001399	$607.72K	$1.42M	$1.42M
3210	r/FortNiteBR Bricks BRICK	$0.02211 ₿0.0000023	13.94	$1.42M ₿153.31	$0.02271 ₿0.0000024	$0.01856 ₿0.0000022	$34.49K ₿1.21	$1.42M ₿153.31	$1.42M ₿153.31
3211	Pundi X PURSE PURSE	$0.00005145 ₿0.0000000046	-1.88	$1.41M ₿129.93	$0.00005313 ₿0.0000000050	$0.00005065 ₿0.0000000046	$17.45K ₿18.82	$2.61M ₿244.89	$1.41M ₿129.93
3213	Polytrader by Virtuals POLY	$0.001422	77.47	$1.41M	$0.003272	$0.0007848	$1.22M	$1.41M	$1.41M
3214	Neos Credits NCR	$0.03462 ₿0.0000030	2.15	$1.41M ₿121.99	$0.03585 ₿0.0000047	$0.03385 ₿0.0000029	$80.08 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3215	Toad (SOL) $TOAD	$0.00000000334	1.76	$1.41M	$0.000000003437	$0.000000003231	$13.73K	$1.41M	$1.41M
3216	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	2.42	$1.4M ₿141.53	$0.008271 ₿0.00000024	$0.007952 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3217	Morpheus Labs MIND	$0.0008681 ₿0.000000062	-3.94	$1.4M ₿108.22	$0.0009528 ₿0.000000067	$0.0008265 ₿0.000000058	$69.35K ₿18.22	$1.82M ₿131.73	$1.4M ₿108.22
3219	Dotcom Y2K	$0.001393	0.78	$1.39M	$0.00148	$0.001383	$10.64K	$1.39M	$1.39M
3221	AgentLayer AGENT	$0.002878	-0.03	$1.39M	$0.003002	$0.002626	$843.96K	$2.87M	$1.39M
3222	MindAI MDAI	$1.51 ₿0.00015	1.55	$1.39M ₿149.04	$1.57 ₿0.00017	$1.48 ₿0.00014	$54.69K ₿1.89	$1.51M ₿155.12	$1.39M ₿149.04
3224	Cardstack CARD	$0.0004638 ₿0.000000010	2.74	$1.39M ₿32.28	$0.0005408 ₿0.000000010	$0.0004514 ₿0.0000000094	$28.34K ₿0.57	$2.78M ₿64.58	$1.39M ₿32.28
3225	Silly Dragon SILLY	$0.00139 ₿0.00000039	0.71	$1.39M ₿391.36	$0.001415 ₿0.00000041	$0.001329 ₿0.00000038	$861.79K ₿86.64	$1.39M ₿391.36	$1.39M ₿391.36
3226	ONINO ONI	$0.03518 ₿0.0000053	1.33	$1.39M ₿193.87	$0.03571 ₿0.0000054	$0.03339 ₿0.0000048	$62.48K ₿1.91	$3.52M ₿541.46	$1.39M ₿193.87
3229	Unmarshal MARSH	$0.02106 ₿0.0000033	0.71	$1.38M ₿175.22	$0.02119 ₿0.0000035	$0.02067 ₿0.0000033	$372.08K ₿8.82	$2.08M ₿332.2	$1.38M ₿175.22
3230	QuantixAI QAI	$96.78 ₿0.000016	1.24	$1.38M ₿0	$97.64 ₿0.000018	$95.38 ₿0.000015	$4.86M ₿0.34	$967.82M ₿1.09	$1.38M ₿0
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007865 ₿0.00000000075	$0.00006795 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	ZBIT•BLUE•BITCOIN ZBIT	$0.06582 ₿0.000039	2.37	$1.38M ₿893.25	$0.06631 ₿0.000086	$0.0643 ₿0.000034	$34.44 ₿13.75	$1.38M ₿893.25	$1.38M ₿893.25
3233	Brainlet BRAINLET	$0.001378	0.73	$1.38M	$0.001478	$0.001362	$131.26K	$1.38M	$1.38M
3235	Agent YP by Virtuals AIYP	$0.001379	16.24	$1.38M	$0.001421	$0.001175	$5.87K	$1.38M	$1.38M
3237	FAME AI FMC	$0.0005288 ₿0.000000015	1.59	$1.37M ₿40.56	$0.0005571 ₿0.000000016	$0.0005146 ₿0.000000015	$42.23K ₿0.59	$5.27M ₿156.01	$1.37M ₿40.56
3238	Big Data Protocol BDP	$0.05666 ₿0.0000037	4.16	$1.37M ₿89.68	$0.0584 ₿0.0000039	$0.05398 ₿0.0000035	$183.62K ₿3.19	$3.68M ₿240.99	$1.37M ₿89.68
3239	eUSD EUSD	$0.8783 ₿0.000014	-8.90	$1.37M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$792.16 ₿0.34	$1.37M ₿231.84	$1.37M ₿231.84
3242	Bonsai Coin BONSAICOIN	$0.00000008011	-1.93	$1.36M	$0.00000008373	$0.00000007813	$1K	$64.34M	$1.36M
3243	Buz Economy BUZ	$0.09047	-1.26	$1.36M	$0.0923	$0.09045	$103.89K	$1.36M	$1.36M
3244	Lybra LBR	$0.04013 ₿0.0000052	-4.84	$1.36M ₿202.9	$0.04535 ₿0.0000055	$0.03923 ₿0.0000051	$596.68K ₿27.95	$3.76M ₿304.75	$1.36M ₿202.9
3246	OpSec OPSEC	$0.01369 ₿0.000026	11.53	$1.36M ₿2.45K	$0.01482 ₿0.000030	$0.01213 ₿0.000025	$51.94K ₿37.01	$1.36M ₿2.54K	$1.36M ₿2.45K
3248	zkSwap Finance ZF	$0.002464 ₿0.00000074	2.07	$1.35M ₿250.31	$0.002552 ₿0.00000078	$0.00241 ₿0.00000073	$222.99K ₿48.93	$1.87M ₿436.58	$1.35M ₿250.31
3249	Wrapped Accumulate WACME	$0.004971 ₿0.00000016	-2.58	$1.35M ₿38.61	$0.006076 ₿0.00000042	$0.00498 ₿0.00000016	$2.09K ₿0.03	$1.5M ₿43.18	$1.35M ₿38.61
3251	Safe Haven SHA	$0.0001589 ₿0.0000000049	16.65	$1.35M ₿41.98	$0.00016 ₿0.0000000056	$0.0001321 ₿0.0000000039	$1.42 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3253	Home3 HTS	$0.0169	-1.41	$1.35M	$0.01777	$0.01693	$2.98K	$1.63M	$1.35M
3256	YouSim YOUSIM	$0.001343	16.90	$1.34M	$0.0015	$0.001148	$37.09K	$1.34M	$1.34M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	GOATS GOATS	$0.00007173	-3.17	$1.34M	$0.00008297	$0.00007098	$746.43K	$1.39M	$1.34M
3258	KEKE Terminal KEKE	$0.001336	125.49	$1.34M	$0.001359	$0.0005927	$42.17K	$1.34M	$1.34M
3260	Mancium MANC	$0.1336 ₿0.000012	-0.20	$1.34M ₿120.77	$0.1447 ₿0.000012	$0.1333 ₿0.000011	$325.05 ₿1.75	$13.37M ₿1.21K	$1.34M ₿120.77
3262	BEPRO Network BEPRO	$0.0001336 ₿0.000000020	-1.01	$1.34M ₿204.08	$0.0001379 ₿0.000000021	$0.0001329 ₿0.000000019	$374.42K ₿11.6	$1.34M ₿204.08	$1.34M ₿204.08
3263	21.co Wrapped BTC 21BTC	$102,840	2.29	$1.34M	$104,706	$100,541	$57.09K	$1.34M	$1.34M
3264	LockTrip LOC	$0.08087 ₿0.0000033	1.61	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.07936 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3268	Globiance Exchange GBEX	$0.000000003608 ₿0.00000000000068	2.87	$1.33M ₿251.69	$0.000000003608 ₿0.00000000000068	$0.000000003283 ₿0.00000000000066	$12.39K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3269	SEIYAN SEIYAN	$0.001699 ₿0.00000017	-3.66	$1.33M ₿0	$0.001813 ₿0.00000020	$0.001695 ₿0.00000016	$92.91K ₿2.79	$1.7M ₿174.51	$1.33M ₿0
3270	Troy TROY	$0.000132 ₿0.000000045	-2.19	$1.32M ₿458.24	$0.0001383 ₿0.000000047	$0.000122 ₿0.000000045	$905.92K ₿40.76	$1.32M ₿458.24	$1.32M ₿458.24
3271	HeadStarter HST	$0.007059 ₿0.00000047	3.75	$1.32M ₿68.02	$0.007214 ₿0.00000048	$0.006804 ₿0.00000045	$570.04 ₿1.53	$17.65M ₿1.18K	$1.32M ₿68.02
3272	Yaku YAKU	$0.002662 ₿0.00000031	9.21	$1.32M ₿27.28	$0.002703 ₿0.00000036	$0.002334 ₿0.00000031	$512.23 ₿0.45	$1.33M ₿156.38	$1.32M ₿27.28
3273	BLOCX. BLOCX	$0.01137 ₿0.0000019	-14.14	$1.32M ₿123.31	$0.01429 ₿0.0000019	$0.01122 ₿0.0000018	$422.26K ₿1.49	$1.32M ₿123.31	$1.32M ₿123.31
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.00989 ₿0.000000095	$0.008663 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	Catboy CATBOY	$0.006584 ₿0.0000014	3.40	$1.32M ₿269.44	$0.006635 ₿0.0000017	$0.006283 ₿0.0000013	$226.46K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3276	Hasbulla's Cat BARSIK	$0.001318	10.31	$1.32M	$0.00173	$0.001186	$2.12M	$1.32M	$1.32M
3279	BSCPAD BSCPAD	$0.01657 ₿0.0000023	1.76	$1.31M ₿191.95	$0.01672 ₿0.0000024	$0.01611 ₿0.0000018	$386.56K ₿17.36	$2.91M ₿425.52	$1.31M ₿191.95
3280	Kimbo KIMBO	$0.00001889 ₿0.0000000046	-5.17	$1.31M ₿325.76	$0.00001997 ₿0.0000000048	$0.00001889 ₿0.0000000043	$114.44K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
3282	Bficoin BFIC	$0.6933 ₿0.00017	2.10	$1.31M ₿335.42	$0.7176 ₿0.00018	$0.6576 ₿0.00016	$10.1K ₿89.87	$14.56M ₿3.73K	$1.31M ₿335.42
3283	Klayr KLY	$0.006952	-10.62	$1.31M	$0.008202	$0.006116	$12.89K	$1.33M	$1.31M
3285	Suncat SUNCAT	$0.001309	-1.75	$1.31M	$0.001352	$0.001308	$5.23M	$1.31M	$1.31M
3287	フュージョンコイン FSN	$0.01676 ₿0.0000026	17.76	$1.31M ₿199.96	$0.01757 ₿0.0000028	$0.01423 ₿0.0000024	$152.29K ₿1.68	$1.32M ₿201.35	$1.31M ₿199.96
3288	PKT PKT	$0.0003677 ₿0.000000050	1.24	$1.31M ₿218.24	$0.0003778 ₿0.000000056	$0.0003617 ₿0.000000048	$933.91 ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3291	CYPHER•GENESIS (Runes) CYPHER	$0.001297	0.01*	$1.3M	$0.001343	$0.001169	$213.14	$1.3M	$1.3M
3292	Polka City POLC	$0.003163 ₿0.00000026	-0.82	$1.3M ₿110.1	$0.003292 ₿0.00000031	$0.003159 ₿0.00000026	$255.71K ₿32.4	$2.15M ₿181.99	$1.3M ₿110.1
3293	ASX Capital ASX	$0.1779 ₿0.0000038	2.24	$1.3M ₿0	$0.1798 ₿0.0000039	$0.1734 ₿0.0000038	$3.37K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007437 ₿0.000000071	$0.007179 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	SatoshiVM SAVM	$0.1763 ₿0.00010	-0.03	$1.3M ₿747.11	$0.18 ₿0.00010	$0.1707 ₿0.000094	$158.2K ₿82.72	$3.7M ₿2.13K	$1.3M ₿747.11
3295	Brian BRIAN	$0.00134	12.24	$1.3M	$0.001405	$0.001189	$22.94K	$1.3M	$1.3M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}