24 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2926	Kai Ken KAI	$0.000000004011	53.16	$1.69M	$0.000000004502	$0.000000002608	$249.86K	$1.69M	$1.69M
2927	Buying BUY	$0.002565 ₿0.00000037	-8.97	$1.68M ₿230.24	$0.002908 ₿0.00000037	$0.00238 ₿0.00000035	$93.08K ₿4.11	$2.54M ₿369.85	$1.68M ₿230.24
2928	Thetanuts Finance NUTS	$0.001588	0.96	$1.68M	$0.00159	$0.001557	$114.06K	$15.88M	$1.68M
2929	Milady Wif Hat LADYF	$0.00000167	3.51	$1.67M	$0.000001749	$0.00000161	$14.17K	$1.67M	$1.67M
2930	LOL LOL	$0.001699	14.63	$1.68M	$0.001723	$0.001451	$53.58K	$1.68M	$1.68M
2931	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2932	StarDOGE STARDOGE	$0.00001658	-4.23	$1.66M	$0.00001877	$0.00001633	$363.67K	$1.66M	$1.66M
2933	Crashout CRASHOUT	$0.001662	-12.09	$1.67M	$0.00196	$0.001534	$128.13K	$1.67M	$1.67M
2934	Home3 HTS	$0.0213	11.70	$1.66M	$0.0213	$0.01907	$8.87K	$2.06M	$1.66M
2939	HeadStarter HST	$0.008867 ₿0.00000047	8.30	$1.66M ₿68.02	$0.008867 ₿0.00000048	$0.008111 ₿0.00000045	$1.23K ₿1.53	$22.16M ₿1.18K	$1.66M ₿68.02
2940	Carbify CBY	$0.1664 ₿0.000059	-4.81	$1.65M ₿582.93	$0.181 ₿0.000060	$0.1633 ₿0.000056	$2.08K ₿3.76	$8.41M ₿2.96K	$1.65M ₿582.93
2944	Cyclix Games CYG	$0.1128	34.82	$1.64M	$0.1143	$0.08354	$25.49K	$1.64M	$1.64M
2946	Wam WAM	$0.002414 ₿0.00000011	5.25	$1.64M ₿71.92	$0.002423 ₿0.00000011	$0.002278 ₿0.00000011	$50.31K ₿3.19	$2.41M ₿113.83	$1.64M ₿71.92
2947	Everest ID	$0.01404 ₿0.0000024	16.35	$1.64M ₿283.51	$0.01523 ₿0.0000025	$0.01118 ₿0.0000024	$39.92K ₿2.61	$11.24M ₿1.94K	$1.64M ₿283.51
2950	Ferro FER	$0.001137 ₿0.00000013	0.77	$1.64M ₿155.39	$0.001142 ₿0.00000013	$0.001127 ₿0.00000013	$3.87K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2953	GHOAD GHOAD	$0.0004035	27.00	$1.61M	$0.0004264	$0.000305	$254.51K	$1.61M	$1.61M
2954	Dojo token DOJO	$0.002527 ₿0.000010	8.14	$1.63M ₿0	$0.002591 ₿0.000011	$0.002337 ₿0.000010	$27.52 ₿27.7	$2.04M	$1.63M ₿0
2956	Mancium MANC	$0.1626 ₿0.000012	0.51	$1.63M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$55.57 ₿1.75	$16.26M ₿1.21K	$1.63M ₿120.77
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009798 ₿0.00000010	$0.009321 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	GOATS GOATS	$0.00008598	3.63	$1.62M	$0.00008684	$0.00008297	$1.01M	$1.69M	$1.62M
2959	Freya the Chainbreaker FREYA	$0.007377	-2.20	$1.62M	$0.008323	$0.00724	$77.55K	$1.62M	$1.62M
2960	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6441 ₿0.0000068	$0.6291 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2961	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2962	Libra Incentix LIXX	$0.0002418 ₿0.000000061	-4.48	$1.62M ₿411.6	$0.0002575 ₿0.000000061	$0.0002417 ₿0.000000058	$19.52K ₿16.27	$3.63M ₿921.48	$1.62M ₿411.6
2963	Mdex MDX	$0.0017 ₿0.00000075	-0.56	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$175.12 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2964	DogeGF DOGEGF	$0.000000000059 ₿0.0000000000000026	-10.78	$1.61M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$23.57K ₿0.74	$1.91M ₿87.86	$1.61M ₿71.84
2966	BIG BIG	$0.00161	1.40	$1.61M	$0.001637	$0.00158	$250.34	$1.61M	$1.61M
2967	Defit DEFIT	$0.05248 ₿0.0000030	2.08	$1.62M ₿85.4	$0.05281 ₿0.0000031	$0.05091 ₿0.0000030	$359.25 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2968	Chirpley CHRP	$0.002262 ₿0.00000037	6.30	$1.61M ₿210.05	$0.002385 ₿0.00000041	$0.002099 ₿0.00000037	$102.25K ₿2.42	$2.26M ₿379.43	$1.61M ₿210.05
2969	Reflexer Ungovernance Token FLX	$1.96 ₿0.00010	2.34	$1.61M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$76.52K ₿0.61	$1.87M ₿102.91	$1.61M ₿95.07
2970	The Last Play RETIRE	$0.001606	13.23	$1.61M	$0.001775	$0.001208	$257.58K	$1.61M	$1.61M
2973	Magic Square SQR	$0.007791 ₿0.0000076	-0.09	$1.61M ₿405.16	$0.008298 ₿0.0000076	$0.007745 ₿0.0000070	$80.7K ₿8.51	$7.82M ₿7.66K	$1.61M ₿405.16
2974	Phil PHIL	$0.001607	0.37	$1.61M	$0.001646	$0.001569	$808.87K	$1.61M	$1.61M
2975	DOGC DOGC	$0.00001609	10.70	$1.61M	$0.00001616	$0.00001449	$56.1K	$1.61M	$1.61M
2976	Ridotto RDT	$0.005104 ₿0.00000070	0.18	$1.6M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$110.65K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2977	Nucleon xCFX XCFX	$0.102 ₿0.0000056	5.18	$1.59M ₿97.9	$0.1033 ₿0.0000057	$0.09639 ₿0.0000053	$437.31 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2978	Liquina LQNA	$1.5	5.47	$1.6M	$1.51	$1.42	$15.93K	$1.6M	$1.6M
2980	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.55 ₿0.000080	$7.29 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2984	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.01	$1.59M ₿21.91	$0.1592	$0.1592	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2987	VinuChain VC	$0.01009 ₿0.00000087	3.50	$1.61M ₿121.79	$0.01019 ₿0.00000090	$0.009598 ₿0.00000086	$223.72K ₿20.28	$9.79M ₿868.41	$1.61M ₿121.79
2988	Bird Dog BIRDDOG	$0.000003779 ₿0.00000000025	5.02	$1.59M ₿0	$0.00000386 ₿0.00000000033	$0.000003599 ₿0.00000000017	$12.27K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
2990	Speedy SPEEDY	$0.001586	21.51	$1.59M	$0.002329	$0.001294	$327.1K	$1.59M	$1.59M
2992	nuco.cloud NCDT	$0.04556 ₿0.000016	0.05	$1.58M ₿564.46	$0.04598 ₿0.000018	$0.04552 ₿0.000016	$148.61K ₿6.96	$2.28M ₿842.14	$1.58M ₿564.46
2994	Azuro Protocol AZUR	$0.007883	1.50	$1.58M	$0.007883	$0.007752	$253.91K	$7.88M	$1.58M
2996	DUST Protocol DUST	$0.04741 ₿0.0000042	2.54	$1.58M ₿141.44	$0.05032 ₿0.0000043	$0.04597 ₿0.0000040	$409K ₿1.11	$1.58M ₿141.44	$1.58M ₿141.44
2997	Allbridge ABR	$0.07901 ₿0.0000055	-3.63	$1.58M ₿54.31	$0.08198 ₿0.0000058	$0.07779 ₿0.0000052	$11.49K ₿0.33	$7.66M ₿541.97	$1.58M ₿54.31
2998	BITCOIN•BRO•BEAR (Runes) BRO	$0.00158	-4.16	$1.58M	$0.001661	$0.001572	$902.73	$1.58M	$1.58M
2999	Sphynx Labs SPHYNX	$0.001052 ₿0.00000012	3.89	$1.58M ₿243.25	$0.001059 ₿0.00000012	$0.001011 ₿0.00000011	$1.7K ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3000	Joystream JOY	$0.001474 ₿0.00000026	3.80	$1.58M ₿234.77	$0.001475 ₿0.00000026	$0.001417 ₿0.00000025	$22.15K ₿13	$1.61M ₿279.97	$1.58M ₿234.77
3002	NMKR $NMKR	$0.0008333 ₿0.000000043	7.32	$1.57M ₿82.14	$0.0008641 ₿0.000000043	$0.0007765 ₿0.000000041	$11.22K ₿4.54	$8.33M	$1.57M ₿82.14
3003	STEAM STEAM	$0.008803	8.83	$1.57M	$0.00881	$0.00805	$4.68K	$8.8M	$1.57M
3006	Mobius MOBI	$0.003043 ₿0.00000016	-11.34	$1.56M ₿84.76	$0.003436 ₿0.00000016	$0.003024 ₿0.00000015	$17.04K ₿0.42	$2.7M ₿146.43	$1.56M ₿84.76
3013	Dork Lord DORKY	$0.02223	14.56	$1.54M	$0.02478	$0.01938	$612.88K	$1.54M	$1.54M
3015	Neos Credits NCR	$0.03792 ₿0.0000030	0.69	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03766 ₿0.0000029	$23.58 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3017	EDEN EDEN	$0.01009 ₿0.0000017	-1.95	$1.53M ₿253.21	$0.01059 ₿0.0000018	$0.01011 ₿0.0000016	$86.76K ₿3.08	$1.61M ₿263.15	$1.53M ₿253.21
3018	LABEL Foundation LBL	$0.001342 ₿0.000000084	0.58	$1.53M ₿97.17	$0.001374 ₿0.000000087	$0.001298 ₿0.000000083	$113.85K ₿9.44	$4.02M ₿255.4	$1.53M ₿97.17
3019	Spore SPORE	$0.001531	-1.87	$1.53M	$0.001605	$0.001498	$2.84M	$1.53M	$1.53M
3021	Gala Film FILM	$0.01231	-1.20	$1.52M	$0.01415	$0.01213	$482.16	$1.52M	$1.52M
3022	MContent MCONTENT	$0.000000000413 ₿0.000000000000027	-11.92	$1.52M ₿101.02	$0.000000000477 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$63.1K ₿9.68	$2.49M ₿165.2	$1.52M ₿101.02
3023	Arcas ARCAS	$0.0219 ₿0.0000030	-3.76	$1.52M ₿303.68	$0.02454 ₿0.0000030	$0.02187 ₿0.0000029	$7.39K ₿0.62	$2.18M ₿303.68	$1.52M ₿303.68
3024	Everyworld EVERY	$0.0006505 ₿0.00000085	-2.06	$1.52M ₿0	$0.0006659 ₿0.00000096	$0.0006506 ₿0.00000066	$12.99K ₿35.39	$6.51M ₿8.51K	$1.52M ₿0
3025	State of Mika by Virtuals STATE	$0.001522	19.33	$1.52M	$0.001547	$0.001275	$3.88K	$1.52M	$1.52M
3027	Kimbo KIMBO	$0.00002178 ₿0.0000000046	1.06	$1.52M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002146 ₿0.0000000043	$136.24K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3028	ICE Token ICE	$0.2248 ₿0.000012	5.85	$1.52M ₿84.16	$0.2265 ₿0.000013	$0.211 ₿0.000012	$138.36 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3029	Gleec Coin GLEEC	$0.008101 ₿0.00000015	-4.56	$1.51M ₿27.53	$0.008488 ₿0.00000017	$0.006883 ₿0.00000013	$2.8K ₿2.41	$1.7M ₿30.96	$1.51M ₿27.53
3030	FARCANA FAR	$0.001219 ₿0.0000017	-1.53	$1.52M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$420.51K ₿82.46	$6.1M ₿8.95K	$1.52M ₿607.69
3032	Gen Z Quant QUANT	$0.001528	17.11	$1.53M	$0.001529	$0.001301	$104.96K	$1.53M	$1.53M
3033	Pundi X PURSE PURSE	$0.0000551 ₿0.0000000046	-5.95	$1.51M ₿129.93	$0.0000586 ₿0.0000000050	$0.00005482 ₿0.0000000046	$36.1K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3034	GUMMY GUMMY	$0.001907	4.66	$1.51M	$0.001924	$0.00182	$651.41K	$1.51M	$1.51M
3035	Meta MTA	$0.03018 ₿0.00000079	-0.42	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.54K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3853 ₿0.0000041	$0.3553 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Datamall Coin DMC	$0.003916 ₿0.0000013	4.58	$1.5M ₿518.16	$0.004118 ₿0.0000014	$0.003663 ₿0.0000013	$17.47K ₿3.82	$1.95M ₿672.06	$1.5M ₿518.16
3044	Merchant Token MTO	$0.02533 ₿0.0000016	-5.39	$1.5M ₿96.2	$0.02717 ₿0.0000017	$0.02294 ₿0.0000016	$4.47K ₿0.37	$2.34M ₿150.36	$1.5M ₿96.2
3045	Dogami DOGA	$0.001916 ₿0.00000021	9.04	$1.5M ₿108.26	$0.001981 ₿0.00000022	$0.001751 ₿0.00000020	$141K ₿0.51	$1.7M ₿212.92	$1.5M ₿108.26
3046	Anzen Finance ANZ	$0.001758	5.71	$1.5M	$0.001801	$0.001651	$10.57K	$17.58M	$1.5M
3047	Koto KOTO	$0.001496	-4.95	$1.49M	$0.00159	$0.00143	$182.22K	$1.49M	$1.49M
3048	BlockGames BLOCK	$0.002199	-6.16	$1.49M	$0.002345	$0.002185	$139.57K	$2.2M	$1.49M
3049	XAYA WCHI	$0.02582 ₿0.0000011	-0.60	$1.49M ₿65.79	$0.02608 ₿0.0000011	$0.02563 ₿0.0000011	$4.9K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3050	UnlockProtocolToken UP	$0.005369	2.17	$1.49M	$0.005406	$0.005211	$334.9	$5.38M	$1.49M
3051	Bonsai Token BONSAI	$0.003901 ₿0.00000098	8.42	$1.47M ₿0	$0.003952 ₿0.0000020	$0.003513 ₿0.00000083	$2.91K ₿4.45	$3.9M ₿986.08	$1.47M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.88 ₿0.000062	$5.72 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Linear LINA	$0.0001338 ₿0.00000018	-3.80	$1.34M ₿1.15K	$0.0001649 ₿0.00000019	$0.0001246 ₿0.00000018	$456.39K ₿133.06	$1.34M ₿1.89K	$1.34M ₿1.15K
3055	Jeo Boden BODEN	$0.002137 ₿0.000010	3.64	$1.48M ₿7.57K	$0.00216 ₿0.000012	$0.002049 ₿0.000010	$20.27K ₿31.8	$1.48M ₿7.57K	$1.48M ₿7.57K
3056	TAO INU TAONU	$0.001595 ₿0.00000018	4.06	$1.48M ₿0	$0.001635 ₿0.00000019	$0.0015 ₿0.00000015	$50.31K ₿4.42	$1.48M ₿166.71	$1.48M ₿0
3057	Wefi WEFI	$0.03528 ₿0.0000016	-0.12	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$6.74K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3058	Rizzmas RIZZMAS	$0.000002979	3.59	$1.48M	$0.00000308	$0.00000286	$780.39K	$1.48M	$1.48M
3059	Celer Bridged WETH (Conflux) WETH	$1,773.77	1.43	$1.48M	$1,788.73	$1,747.59	$72.18K	$1.48M	$1.48M
3060	PlayZap PZP	$0.01782 ₿0.0000043	4.41	$1.48M ₿172.93	$0.01797 ₿0.0000045	$0.01706 ₿0.0000042	$255.93K ₿13.46	$2.67M ₿657.1	$1.48M ₿172.93
3062	Uniswap Protocol UNI	$0.00142 ₿0.00022	260.55	$1.42M ₿5.54K	$0.002006 ₿0.	$0.0003911 ₿0.	$1.07M ₿0	$1.42M	$1.42M ₿5.54K
3064	HAVAH HVH	$0.001507 ₿0.00000037	-0.49	$1.47M ₿367.78	$0.001517 ₿0.00000039	$0.001491 ₿0.00000036	$61.59K ₿0.97	$15.07M ₿1.93K	$1.47M ₿367.78
3065	PIZA (Ordinals) PIZA	$0.06971 ₿0.0000069	-10.11	$1.46M ₿144.36	$0.07804 ₿0.0000090	$0.06851 ₿0.0000032	$231.19K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3066	Nile NILE	$0.3265 ₿0.000025	-0.71	$1.47M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$7.15K ₿2.06	$4.76M ₿129.7	$1.47M ₿0
3067	Kommunitas KOM	$0.000882 ₿0.000000040	3.11	$1.46M ₿67.92	$0.0009003 ₿0.000000048	$0.0008535 ₿0.000000039	$125.89K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001411 ₿0.000000015	$0.001376 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3071	Hacash Diamond HACD	$13.18 ₿0.0053	-13.52	$1.45M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$20.67K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3072	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007084 ₿0.00000000075	$0.0000612 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3073	Kava Lend HARD	$0.01069 ₿0.0000035	7.24	$1.44M ₿473.65	$0.01249 ₿0.0000037	$0.009969 ₿0.0000035	$409.09K ₿23.81	$2.14M ₿702.78	$1.44M ₿473.65
3074	K9 Finance DAO KNINE	$0.0000023 ₿0.0000000011	3.29	$1.45M ₿0	$0.000002319 ₿0.0000000013	$0.000002219 ₿0.0000000011	$184.27K ₿12.44	$2.3M ₿1.18K	$1.45M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}