Página de resultados 24 para Principales monedas Floor Protocol Tokens por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5126	Horizon Protocol HZN	$0.001858 ₿0.00000074	0.77	$368.28K ₿118.52	$0.001864 ₿0.00000075	$0.001824 ₿0.00000072	$25.46 ₿0.93	$484.2K ₿179.29	$368.28K ₿118.52
5127	Forgotten Playland FP	$0.00009021 ₿0.00000071	1.55	$367.9K ₿391.31	$0.00009127 ₿0.00000078	$0.0000887 ₿0.00000071	$127.71 ₿7.01	$719.51K ₿7.12K	$367.9K ₿391.31
5130	888 888	$0.004096	0.30	$363.96K	$0.004208	$0.004037	$1.28K	$363.96K	$363.96K
5133	Yoshi.exchange YOSHI	$0.002392 ₿0.00000064	0.39	$366.11K ₿98.84	$0.002402 ₿0.00000066	$0.002371 ₿0.00000060	$20.7 ₿0.01	$366.11K ₿98.02	$366.11K ₿98.84
5135	History of Pepe HOPE	$0.0003647	8.03	$364.76K	$0.0003858	$0.0003375	$7.12K	$364.76K	$364.76K
5139	Voyager Token VGX	$0.0003987 ₿0.0000015	2.06	$364.5K ₿435.9	$0.0003978 ₿0.0000015	$0.0003899 ₿0.0000014	$331.5K ₿114.66	$365.51K ₿439.69	$364.5K ₿435.9
5141	CYI by Virtuals CYI	$0.0003648	-0.88	$363.43K	$0.0003981	$0.000358	$584.2	$363.43K	$363.43K
5148	XDEFI XDEFI	$0.002774 ₿0.0000018	-0.31	$360.85K ₿206.33	$0.002897 ₿0.0000019	$0.002733 ₿0.0000018	$83.66 ₿4.86	$665.83K ₿448.85	$360.85K ₿206.33
5159	Trakx TRKX	$0.0005002	2.65	$358.34K	$0.000502	$0.0004854	$19.61K	$500.24K	$358.34K
5163	Passage PASG	$0.0002602 ₿0.00000068	-14.41	$357.62K ₿515.74	$0.0003102 ₿0.00000068	$0.0002536 ₿0.00000065	$744.46 ₿0.45	$359.99K ₿846.47	$357.62K ₿515.74
5164	Injective Quants QUNT	$0.0005896	5.27	$357.52K	$0.0006077	$0.0005601	$3.25K	$357.52K	$357.52K
5165	CheckDot CDT	$0.0483 ₿0.0000098	2.54	$357.38K ₿72.36	$0.04841 ₿0.000010	$0.04711 ₿0.0000095	$34.19 ₿2.35	$483.56K ₿97.91	$357.38K ₿72.36
5168	Laika AI LKI	$0.0008306	0.75	$356.08K	$0.0008429	$0.0008201	$303.16K	$831.52K	$356.08K
5169	DeFi Land DFL	$0.00004984 ₿0.000000024	-0.69	$355.76K ₿171.55	$0.00005021 ₿0.000000025	$0.00004923 ₿0.000000023	$12.04K ₿0.42	$498.45K ₿240.35	$355.76K ₿171.55
5170	Bostrom BOOT	$0.000000000753 ₿0.00000000000052	0.19	$355.45K ₿310.21	$0.000000000768 ₿0.00000000000054	$0.000000000741 ₿0.00000000000051	$158.42 ₿0.11	$882.7K ₿626.86	$355.45K ₿310.21
5171	Forty Two DAO Token FTD	$0.02206	-8.52	$355.29K	$0.02489	$0.01829	$3.65K	$2.21M	$355.29K
5173	Floppa FLOPPA	$0.0003548	5.87	$354.84K	$0.0003567	$0.0003351	$509.5	$354.84K	$354.84K
5176	OctonetAI OCTO	$0.003504	-1.18	$350.39K	$0.003674	$0.003425	$2.96K	$350.39K	$350.39K
5178	KOALA AI KOKO	$0.00000003745 ₿0.000000000023	8.52	$353.28K ₿0	$0.00000003948 ₿0.000000000027	$0.00000003311 ₿0.000000000022	$13.27K ₿10.26	$373.11K ₿229.17	$353.28K ₿0
5179	MEMENTO•MORI (Runes) MORI	$0.00353	-0.67	$353.1K	$0.003555	$0.003507	$3.13K	$353.1K	$353.1K
5183	All Your Base AYB	$0.0000001771 ₿0.000000000047	-5.34	$352.57K ₿0	$0.0000001959 ₿0.	$0.0000001719 ₿0.	$2.96K ₿0	$352.57K ₿94.58	$352.57K ₿0
5186	ritestream RITE	$0.0004107 ₿0.00000069	4.27	$352.01K ₿126.4	$0.0004252 ₿0.00000072	$0.0003924 ₿0.00000063	$26.23K ₿13.47	$410.47K ₿695.09	$352.01K ₿126.4
5188	sekoia by Virtuals SEKOIA	$0.0003515	0.46	$351.57K	$0.0003799	$0.0003498	$75.54K	$351.57K	$351.57K
5193	Sommelier SOMM	$0.000938 ₿0.0000023	-6.07	$349.76K ₿665.5	$0.001016 ₿0.0000024	$0.000927 ₿0.0000021	$10.75 ₿1.44	$469.62K ₿1.16K	$349.76K ₿665.5
5198	ETHEREUM IS GOOD EBULL	$0.00003481	2.85	$348.11K	$0.00003944	$0.00003385	$55.31K	$348.11K	$348.11K
5199	Decentral Games DG	$0.0003737 ₿0.00000057	-8.90	$347.82K ₿437.08	$0.0004318 ₿0.00000062	$0.0003527 ₿0.00000055	$276.55 ₿0	$347.82K ₿437.08	$347.82K ₿437.08
5206	Kommunitas KOM	$0.0002085 ₿0.000000040	-1.62	$346.34K ₿67.92	$0.0003014 ₿0.000000048	$0.00017 ₿0.000000039	$2.43K ₿13.27	$417.09K ₿81.48	$346.34K ₿67.92
5209	Prophet of Ethereum PROPHET	$0.0003448	7.87	$345.45K	$0.0003648	$0.0003197	$6.29K	$345.45K	$345.45K
5210	SKI MASK CAT SKICAT	$0.0003485	7.70	$345.15K	$0.0003672	$0.0003236	$88.06K	$345.15K	$345.15K
5213	Ÿ YAI	$0.003737 ₿0.0000054	4.50	$343.5K ₿0	$0.003765 ₿0.0000064	$0.003577 ₿0.0000047	$195.43 ₿29.41	$373.37K ₿541.45	$343.5K ₿0
5215	LIF3 LSHARE (OLD) LSHARE	$11.78 ₿0.0017	8.46	$344.55K ₿51.13	$13.46 ₿0.0017	$10.86 ₿0.0016	$890.71 ₿0.07	$824.87K ₿122.4	$344.55K ₿51.13
5217	Wrapped DOG WDOG	$0.0003437	0.24	$343.78K	$0.0003511	$0.0003406	$116.57K	$343.78K	$343.78K
5219	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5223	Polka City POLC	$0.0008335 ₿0.00000026	-2.03	$342.27K ₿110.1	$0.0008538 ₿0.00000031	$0.0008222 ₿0.00000026	$68.71K ₿32.4	$565.74K ₿181.99	$342.27K ₿110.1
5226	ORC ORC	$0.0003408	2.07	$342.18K	$0.0003446	$0.0003238	$425.34	$342.18K	$342.18K
5228	aixCB by Virtuals AIXCB	$0.0003428	3.20	$340.62K	$0.0003597	$0.0003322	$6.49K	$340.62K	$340.62K
5236	Dfyn Network DFYN	$0.001772 ₿0.00000031	1.80	$340.57K ₿61.19	$0.001778 ₿0.00000033	$0.001739 ₿0.00000029	$63.45K ₿5.57	$350.82K ₿63.04	$340.57K ₿61.19
5239	IQ50 IQ50	$0.0000006734 ₿0.00000000036	-2.31	$339.72K ₿0	$0.0000007142 ₿0.00000000040	$0.0000006691 ₿0.00000000035	$3.02 ₿74.46	$339.72K ₿185.1	$339.72K ₿0
5240	ArbiDoge ADOGE	$0.00000004237 ₿0.0000000000054	4.64	$339.65K ₿43.67	$0.00000004256 ₿0.0000000000058	$0.00000004049 ₿0.0000000000051	$10.14 ₿0.75	$339.65K ₿43.67	$339.65K ₿43.67
5241	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02333 ₿0.00000023	$0.02213 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5242	Chuck CHUCK	$0.0003743	9.05	$337.45K	$0.0003832	$0.000341	$57.9K	$361.21K	$337.45K
5243	Kryptokrona XKR	$0.0005566 ₿0.000000064	2.56	$338.99K ₿35.78	$0.0005628 ₿0.000000069	$0.0005238 ₿0.000000057	$4.68K ₿0.08	$556.67K ₿64.04	$338.99K ₿35.78
5246	Spacebucks SBX	$0.0003384	-0.84	$338.49K	$0.0003413	$0.0003279	$0.03	$338.49K	$338.49K
5248	web3war FPS	$0.00814 ₿0.0000023	-11.99	$338.29K ₿42.12	$0.01009 ₿0.0000024	$0.007234 ₿0.0000023	$34.55K ₿0.18	$1.22M ₿360.19	$338.29K ₿42.12
5250	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	-2.30	$338.14K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$252.05K ₿18.84	$474.57K ₿76.42	$338.14K ₿54.45
5254	Edge Matrix Computing EMC	$0.0005222 ₿0.000026	-26.58	$337.79K ₿0	$0.0007203 ₿0.000026	$0.0004895 ₿0.000024	$15.83K ₿10.02	$511.64K ₿26.37K	$337.79K ₿0
5255	FOREST FOREST	$0.0003377	-0.06	$337.7K	$0.0003496	$0.0003313	$1.65K	$337.7K	$337.7K
5256	Beni BENI	$0.0003404 ₿0.000000080	14.08	$337.58K ₿0	$0.0003438 ₿0.000000087	$0.0002984 ₿0.000000026	$3.35K ₿24.8	$337.58K ₿78.91	$337.58K ₿0
5260	Raven Protocol RAVEN	$0.00007577 ₿0.000000026	5.62	$336.18K ₿115.36	$0.00007587 ₿0.000000028	$0.0000669 ₿0.000000025	$640.54 ₿0.17	$757.72K ₿260.01	$336.18K ₿115.36
5267	Heroes of NFT HON	$0.003694 ₿0.00000026	0.95	$334.38K ₿19.44	$0.003776 ₿0.00000027	$0.003639 ₿0.00000026	$626.46 ₿0.18	$738.59K ₿53.64	$334.38K ₿19.44
5270	SophiaVerse SOPH	$0.001282 ₿0.0000011	1.66	$333.88K ₿235.45	$0.001289 ₿0.0000011	$0.001261 ₿0.0000011	$69.49K ₿1.22	$1.28M ₿1.15K	$333.88K ₿235.45
5274	LATOKEN LA	$0.005499 ₿0.00000050	-11.26	$333.73K ₿30.47	$0.006198 ₿0.00000050	$0.005499 ₿0.00000048	$84.79 ₿0.33	$2.2M ₿201	$333.73K ₿30.47
5280	Planet Token PLANET	$0.0000003908 ₿0.0000000010	5.33	$331.93K ₿885.41	$0.0000004027 ₿0.0000000011	$0.000000371 ₿0.0000000010	$76.71K ₿84.75	$389.84K ₿1.04K	$331.93K ₿885.41
5282	Hubble HBB	$0.004855 ₿0.0000040	1.62	$331.73K ₿271.32	$0.00491 ₿0.0000041	$0.00477 ₿0.0000039	$280.51 ₿8.39	$485.51K ₿403.38	$331.73K ₿271.32
5286	CrowdSwap CROWD	$0.0009117 ₿0.00000022	-0.24	$330.98K ₿43.62	$0.0009142 ₿0.00000023	$0.000909 ₿0.00000022	$1.3 ₿0.32	$555.24K ₿137.74	$330.98K ₿43.62
5287	SunWukong SUNWUKONG	$0.0003298	0.17	$330.21K	$0.0003304	$0.0003292	$544.68	$330.21K	$330.21K
5290	Salvator Mundi MUNDI	$0.0003272	3.10	$327.15K	$0.0003308	$0.0003174	$413.76	$327.15K	$327.15K
5299	AstroPepeX APX	$0.000005049 ₿0.0000000029	4.50	$328.32K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004369 ₿0.0000000024	$61.1K ₿26.93	$328.32K ₿189.99	$328.32K ₿189.99
5307	Hermes Protocol HERMES	$0.001912 ₿0.00000057	4.41	$326.11K ₿62.68	$0.001922 ₿0.00000058	$0.001831 ₿0.00000056	$27.71 ₿1.27	$1.01M ₿68.26	$326.11K ₿62.68
5309	VOLT.WIN VOLT	$0.0005875	13.32	$325.74K	$0.0005884	$0.0005183	$1.35K	$325.74K	$325.74K
5311	Linear LINA	$0.00003011 ₿0.00000018	57.93	$301.08K ₿1.15K	$0.00003602 ₿0.00000019	$0.00001902 ₿0.00000018	$963.96 ₿133.06	$301.18K ₿1.89K	$301.08K ₿1.15K
5314	Koi KOI	$0.0006493 ₿0.00000072	5.08	$324.92K ₿363.09	$0.0006635 ₿0.00000074	$0.0006179 ₿0.00000070	$7.99 ₿15.65	$649.83K ₿726.19	$324.92K ₿363.09
5320	Vector Finance VTX	$0.005453 ₿0.00000068	0.42	$323.7K ₿36.11	$0.005485 ₿0.0000010	$0.00543 ₿0.00000067	$5.32 ₿2.75	$323.7K ₿36.11	$323.7K ₿36.11
5321	Urolithin A $URO	$0.0003223	5.25	$322.3K	$0.0003258	$0.0003063	$1.38K	$322.3K	$322.3K
5322	Unique Network UNQ	$0.001145 ₿0.00000011	-1.10	$323.28K ₿35.32	$0.001188 ₿0.00000011	$0.001145 ₿0.00000010	$176.25 ₿2.03	$1.19M ₿117.19	$323.28K ₿35.32
5323	Maple MPL	$0.1843 ₿0.00027	0.20	$323.22K ₿2.17K	$0.1851 ₿0.00028	$0.1837 ₿0.00027	$50.85K ₿42.06	$1.85M ₿2.77K	$323.22K ₿2.17K
5325	Blockasset BLOCK	$0.001036 ₿0.0000024	-11.56	$323.12K ₿587.91	$0.00129 ₿0.0000025	$0.0009584 ₿0.0000019	$30.67K ₿6.19	$323.12K ₿775.19	$323.12K ₿587.91
5331	Biometric Financial BIOFI	$0.00007839 ₿0.000000022	-2.59	$321.46K ₿69.64	$0.00008076 ₿0.000000024	$0.0000781 ₿0.000000022	$54K ₿1.03	$784.02K ₿225	$321.46K ₿69.64
5332	Kai Ken KAI	$0.000000000762	0.13	$321.35K	$0.000000000767	$0.000000000703	$42.52K	$321.35K	$321.35K
5335	dexie bucks DBX	$0.03042	3.75	$320.69K	$0.03065	$0.02932	$60.71	$3.04M	$320.69K
5338	NX Token NX	$0.008364	1.44	$320.56K	$0.008452	$0.008201	$175.3	$836.45K	$320.56K
5342	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.197 ₿0.0000020	$0.1736 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5344	Civilization CIV	$0.001093 ₿0.00000014	2.55	$319.72K ₿41.94	$0.001097 ₿0.00000014	$0.001057 ₿0.00000014	$533.65 ₿0	$328.85K ₿43.14	$319.72K ₿41.94
5347	GUMMY GUMMY	$0.0003992	-0.63	$316.42K	$0.000415	$0.0003906	$2.13K	$316.42K	$316.42K
5353	Starcoin STC	$0.0008611 ₿0.000000011	-5.57	$317.99K ₿3.72	$0.0009249 ₿0.000000012	$0.0008545 ₿0.000000011	$16.33K ₿0.25	$317.99K ₿3.72	$317.99K ₿3.72
5356	POWSCHE POWSCHE	$0.00326	2.80	$319.04K	$0.003292	$0.00316	$52.81K	$319.04K	$319.04K
5357	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004313 ₿0.0000000044	$0.0004088 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5358	OG SMINEM OGSM	$0.000000003169 ₿0.00000000000019	1.01	$316.94K ₿0	$0.00000000318 ₿0.00000000000030	$0.000000003119 ₿0.00000000000019	$53.82 ₿0.88	$316.94K ₿19.22	$316.94K ₿0
5364	Elk Finance ELK	$0.01957 ₿0.0000022	-0.06	$315.92K ₿30.91	$0.01977 ₿0.0000022	$0.01929 ₿0.0000022	$1.44K ₿1.01	$830.69K ₿95.41	$315.92K ₿30.91
5366	enqAI ENQAI	$0.0003183 ₿0.00000067	-16.93	$315.5K ₿655.75	$0.0004011 ₿0.00000077	$0.0003073 ₿0.00000066	$61.71K ₿11.23	$318.44K ₿674.15	$315.5K ₿655.75
5372	E4C E4C	$0.001888	2.09	$298.74K	$0.002137	$0.001827	$34.35K	$1.89M	$298.74K
5374	99 Bitcoins 99BTC	$0.00000474	1.47	$314.39K	$0.00000477	$0.0000046	$31.43	$314.39K	$314.39K
5376	Moby MOBY	$0.00762 ₿0.000015	-8.76	$313.93K ₿372.65	$0.008714 ₿0.000016	$0.007362 ₿0.000014	$60.83K ₿5.07	$762.02K ₿1.51K	$313.93K ₿372.65
5379	Navigator Exchange NAVI	$0.09585 ₿0.000011	2.01	$313.11K ₿34.56	$0.1033 ₿0.000013	$0.09354 ₿0.000010	$173.89 ₿1.1	$313.11K ₿34.56	$313.11K ₿34.56
5383	Chirpley CHRP	$0.0004357 ₿0.00000037	-6.78	$312.67K ₿210.05	$0.0004676 ₿0.00000041	$0.0004325 ₿0.00000037	$58.91K ₿2.42	$435.71K ₿379.43	$312.67K ₿210.05
5389	Market Making Pro MMPRO	$0.00337 ₿0.0000011	-3.10	$310.79K ₿106.18	$0.003495 ₿0.0000011	$0.003275 ₿0.0000010	$19.59K ₿2.38	$337.52K ₿115.31	$310.79K ₿106.18
5390	BEAMCAT BCAT	$0.000000000752 ₿0.00000000000011	6.59	$310.62K ₿0	$0.000000000774 ₿0.00000000000011	$0.000000000705 ₿0.00000000000010	$242.31 ₿0.15	$310.62K ₿48.13	$310.62K ₿0
5391	DeFrogs DEFROGS	$31.02 ₿0.0066	6.19	$310.21K ₿66.57	$31.68 ₿0.0073	$29.21 ₿0.0063	$3.61K ₿27.39	$310.21K ₿66.57	$310.21K ₿66.57
5392	NMKR $NMKR	$0.0001644 ₿0.000000043	4.92	$310.18K ₿82.14	$0.0001679 ₿0.000000043	$0.0001566 ₿0.000000041	$14.67K ₿4.54	$1.64M	$310.18K ₿82.14
5393	Mind MND	$0.003194 ₿0.0000017	5.38	$309.85K ₿174.68	$0.0032 ₿0.0000020	$0.002747 ₿0.0000017	$65.94K ₿1.47	$319.45K ₿179.43	$309.85K ₿174.68
5394	Precipitate.ai RAIN	$0.0003088 ₿0.00000016	0.05	$309.64K ₿168.98	$0.0003107 ₿0.00000017	$0.0003037 ₿0.00000016	$130.53 ₿1.27	$309.64K ₿168.98	$309.64K ₿168.98
5395	DNA DNA	$0.000000000007	1.69	$308.81K	$0.000000000008	$0.000000000007	$281.02K	$308.81K	$308.81K
5397	PepeSol PEPE	$0.0003097 ₿0.000000043	-0.04	$309.27K ₿0	$0.0003125 ₿0.000000049	$0.0003095 ₿0.000000036	$241.83 ₿1.2	$309.27K ₿43.5	$309.27K ₿0
5402	Walken WLKN	$0.0002008 ₿0.000000095	0.09	$308.46K ₿60.78	$0.0002035 ₿0.000000098	$0.0001979 ₿0.000000094	$1.5K ₿29.28	$401.61K ₿191.67	$308.46K ₿60.78
5403	aBTC ABTC	$96,363	3.50	$308.17K	$96,525	$92,978	$12.59K	$261.09M	$308.17K
5408	Neiro NEIRO	$0.0003073	3.67	$307.37K	$0.0003079	$0.0002965	$399.65K	$307.37K	$307.37K
5410	UniLend Finance UFT	$0.003071 ₿0.0000077	4.38	$307.2K ₿769.42	$0.005797 ₿0.0000079	$0.002942 ₿0.0000076	$34.7K ₿63.05	$307.2K ₿769.42	$307.2K ₿769.42
5412	Wild Goat Coin WGC	$0.00007645	14.69	$305.83K	$0.00007697	$0.00006666	$2.29K	$305.83K	$305.83K
5413	FATCAT $FATCAT	$0.0003345	-27.57	$304.13K	$0.0004798	$0.0002173	$38.67K	$333.97K	$304.13K
5425	Sin City SIN	$0.0003497 ₿0.00000012	3.39	$304.77K ₿81.6	$0.0003536 ₿0.00000013	$0.0003381 ₿0.00000012	$175.33K ₿17.4	$349.93K ₿127.51	$304.77K ₿81.6
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}