16 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1866	Step App FITFI	$0.001695 ₿0.00000015	-2.48	$6.38M ₿389.14	$0.001767 ₿0.00000016	$0.001697 ₿0.00000015	$1.92M ₿65.95	$7.8M ₿707.53	$6.38M ₿389.14
1867	エターニティ AE	$0.01468 ₿0.00000052	1.84	$6.36M ₿222.62	$0.0148 ₿0.00000055	$0.01441 ₿0.00000051	$156.05K ₿6.56	$7.87M ₿281.77	$6.36M ₿222.62
1868	renBTC RENBTC	$20,863 ₿1.00020	-1.51	$6.35M ₿304.56	$21,493 ₿1.011	$20,855 ₿0.98	$9.72K ₿0.22	$6.35M ₿304.56	$6.35M ₿304.56
1870	SIPHER SIPHER	$0.0545 ₿0.0000047	-1.00	$6.33M ₿451.44	$0.05707 ₿0.0000051	$0.05449 ₿0.0000047	$6.88K ₿0.84	$8.42M ₿538.46	$6.33M ₿451.44
1871	Pepe 2.0 PEPE2.0	$0.00000001348 ₿0.00000000000084	-6.79	$6.33M ₿398.16	$0.00000001455 ₿0.00000000000089	$0.00000001348 ₿0.00000000000083	$961.29K ₿54.17	$6.33M ₿398.16	$6.33M ₿398.16
1873	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1875	Slothana SLOTH	$0.003392	-7.27	$6.29M	$0.003672	$0.00338	$518.18K	$6.29M	$6.29M
1876	Swarm Markets SMT	$0.07603 ₿0.000015	1.93	$6.28M ₿1.13K	$0.07918 ₿0.000015	$0.07296 ₿0.000014	$68.77K ₿15.46	$12.02M ₿3.66K	$6.28M ₿1.13K
1877	French Connection Finance ZYPTO	$0.007014 ₿0.00000054	-1.60	$6.27M ₿0	$0.007284 ₿0.00000055	$0.007015 ₿0.00000048	$106.74K ₿1.71	$6.27M ₿485.55	$6.27M ₿0
1879	sekoia by Virtuals SEKOIA	$0.006223	3.45	$6.26M	$0.006771	$0.005807	$128.76K	$6.26M	$6.26M
1880	Super Champs CHAMP	$0.007056	-3.48	$6.25M	$0.007615	$0.007028	$419.87K	$7.06M	$6.25M
1881	ChompCoin CHOMP	$0.06654	-8.23	$6.23M	$0.07669	$0.06646	$92.57K	$6.23M	$6.23M
1882	Wise Token KIV WISE	$0.1513 ₿0.0000032	3.11	$6.23M ₿219.56	$0.158 ₿0.0000035	$0.1451 ₿0.0000031	$44.81K ₿0.93	$82.19M ₿1.75K	$6.23M ₿219.56
1884	KiboShib KIBSHI	$0.00000619 ₿0.000000000086	1.43	$6.19M ₿87.84	$0.00000679 ₿0.000000000092	$0.000005869 ₿0.000000000084	$266.13K ₿0.42	$6.19M ₿87.84	$6.19M ₿87.84
1885	OX Coin OX	$0.000747 ₿0.00000019	-13.91	$6.18M ₿725.78	$0.0009069 ₿0.00000020	$0.0007205 ₿0.00000018	$2.8M ₿4.23	$6.18M ₿725.78	$6.18M ₿725.78
1886	Abelian ABEL	$0.05118 ₿0.0000067	0.52	$6.17M ₿609.52	$0.05151 ₿0.0000072	$0.05092 ₿0.0000060	$80.58K ₿2.32	$11.53M ₿1.53K	$6.17M ₿609.52
1887	Adrena ADX	$0.02299	-4.02	$6.17M	$0.02411	$0.02298	$9.49K	$6.34M	$6.17M
1888	Yelay YLAY	$0.008892	-1.20	$6.17M	$0.009069	$0.008891	$2.76K	$8.89M	$6.17M
1890	dHedge DAO DHT	$0.107 ₿0.0000025	-5.94	$6.16M ₿129.56	$0.1149 ₿0.0000027	$0.1049 ₿0.0000025	$4.9K ₿0.14	$10.72M ₿255.17	$6.16M ₿129.56
1891	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1892	KILT Protocol KILT	$0.04134 ₿0.0000057	-4.95	$6.13M ₿784.47	$0.04365 ₿0.0000060	$0.04097 ₿0.0000055	$48.16K ₿1.26	$6.83M ₿944.13	$6.13M ₿784.47
1894	Pharaoh PHAR	$334.92 ₿0.00094	-2.65	$6.12M ₿0	$349.44 ₿0.0010	$333.69 ₿0.00094	$163.81K ₿0	$45.35M ₿47.39	$6.12M ₿0
1895	DeFinity DEFX	$0.03989 ₿0.00000060	-3.42	$6.11M ₿93.24	$0.04242 ₿0.00000061	$0.03978 ₿0.00000058	$1.91K ₿0.11	$6.84M ₿104.47	$6.11M ₿93.24
1896	Dero DERO	$0.4815 ₿0.000061	34.63	$6.1M ₿718.66	$0.5016 ₿0.000057	$0.3535 ₿0.000052	$35.94K ₿2.66	$8.86M ₿1.04K	$6.1M ₿718.66
1897	Sharpe AI SAI	$0.02081	3.24	$6.1M	$0.02199	$0.02016	$614.69K	$20.82M	$6.1M
1898	Catbal CATBAL	$6.1	-6.51	$6.1M	$6.73	$6.08	$269.09K	$6.1M	$6.1M
1899	Draggin Karma Points DKP	$0.001525	-4.82	$6.07M	$0.001638	$0.001517	$8.03K	$12.16M	$6.07M
1900	Kwenta KWENTA	$11.42 ₿0.0018	-8.29	$6.09M ₿1.01K	$12.69 ₿0.0021	$11.39 ₿0.0018	$7.53K ₿6.19	$9.12M ₿1.51K	$6.09M ₿1.01K
1901	Troll TROLL	$0.000000006336 ₿0.00000000000050	-7.53	$6.09M ₿490.63	$0.000000006889 ₿0.00000000000061	$0.000000006327 ₿0.00000000000050	$1.51M ₿441.86	$6.09M ₿490.84	$6.09M ₿490.63
1902	Neurobro BRO	$0.007613	-2.17	$6.08M	$0.008484	$0.00751	$51.13K	$7.56M	$6.08M
1903	First Convicted RACCON FRED	$0.006171	-15.89	$6.08M	$0.007459	$0.005766	$2.51M	$6.08M	$6.08M
1905	ZeroLend ZERO	$0.0000859	-5.24	$6.08M	$0.00009161	$0.00008579	$3.96M	$8.58M	$6.08M
1909	SolForge Fusion SFG	$1.01	-4.31	$6.05M	$1.07	$1.01	$6.92K	$85.36M	$6.05M
1910	CANTO CANTO	$0.009943 ₿0.0000031	2.16	$6.05M ₿1.84K	$0.01005 ₿0.0000033	$0.009552 ₿0.0000031	$261.05K ₿137.83	$9.94M ₿3.16K	$6.05M ₿1.84K
1911	SNAP $NAP	$0.00000367 ₿0.00000000010	-4.56	$6.04M ₿0	$0.00000386 ₿0.00000000011	$0.000003679 ₿0.00000000010	$429.52K ₿27.56	$6.04M	$6.04M ₿0
1913	Massa MAS	$0.02201	-1.39	$6.02M	$0.02234	$0.02201	$100.42K	$23.9M	$6.02M
1914	Everdome DOME	$0.0002154 ₿0.0000000076	6.60	$6.01M ₿206.46	$0.0002482 ₿0.0000000078	$0.000202 ₿0.0000000076	$798.47K ₿7.95	$21.54M ₿765.08	$6.01M ₿206.46
1915	Andy ANDY	$0.005986 ₿0.00000035	-0.33	$5.99M ₿0	$0.006257 ₿0.00000040	$0.005933 ₿0.00000017	$41.99K ₿36.67	$5.99M ₿340.48	$5.99M ₿0
1917	DeFi Kingdoms JEWEL	$0.05282 ₿0.0000027	-2.57	$5.95M ₿310.1	$0.05718 ₿0.0000028	$0.0492 ₿0.0000026	$61.34K ₿0.29	$6.34M ₿330.67	$5.95M ₿310.1
1918	RCH Token RCH	$0.2249	-4.23	$5.94M	$0.2388	$0.2253	$569.43K	$5.98M	$5.94M
1919	Strawberry AI BERRY	$0.05934	-22.21	$6.02M	$0.0786	$0.0602	$249.77K	$6.02M	$6.02M
1920	ROACORE ROA	$0.01107 ₿0.00000094	-0.01*	$5.93M ₿233.6	$0.01126 ₿0.00000096	$0.01101 ₿0.00000092	$94.57K ₿12.97	$10.52M ₿899.19	$5.93M ₿233.6
1922	Artyfact ARTY	$0.2749 ₿0.000015	1.30	$5.91M ₿203.67	$0.2828 ₿0.000016	$0.2703 ₿0.000015	$1.52M ₿24.94	$6.84M ₿389.05	$5.91M ₿203.67
1925	Wrapped Ampleforth WAMPL	$5 ₿0.00043	-2.40	$5.88M ₿277.92	$5.29 ₿0.00044	$4.99 ₿0.00041	$47.09K ₿7.02	$5.88M ₿277.92	$5.88M ₿277.92
1926	mini MINI	$0.006698	-4.57	$5.87M	$0.007946	$0.006697	$662.33K	$5.87M	$5.87M
1927	ヌルズ NULS	$0.05229 ₿0.000012	-9.72	$5.86M ₿1.38K	$0.05882 ₿0.000013	$0.0521 ₿0.000011	$1.47M ₿199.6	$6.86M ₿1.62K	$5.86M ₿1.38K
1928	higher HIGHER	$0.005853 ₿0.0000010	-4.92	$5.86M ₿1.05K	$0.0067 ₿0.0000011	$0.005854 ₿0.0000010	$301.69K ₿29.59	$5.86M ₿1.05K	$5.86M ₿1.05K
1931	"　" "　"	$0.009252	-2.98	$5.83M	$0.01124	$0.008819	$262.92K	$5.83M	$5.83M
1932	Happy Cat HAPPY	$0.001746	-9.53	$5.82M	$0.001935	$0.001745	$1.5M	$5.82M	$5.82M
1933	Fluence FLT	$0.04416 ₿0.000015	1.44	$5.81M ₿784.21	$0.04736 ₿0.000016	$0.04348 ₿0.000014	$177.57K ₿52.02	$44.17M ₿15.68K	$5.81M ₿784.21
1934	PondCoin PNDC	$0.00000006282 ₿0.0000000000034	-4.64	$5.81M ₿316.59	$0.00000007009 ₿0.0000000000035	$0.00000006128 ₿0.0000000000031	$236.36K ₿9.6	$26.45M ₿1.44K	$5.81M ₿316.59
1935	Settled EthXY Token SEXY	$0.05796 ₿0.000022	-4.03	$5.8M ₿0	$0.06248 ₿0.000024	$0.05322 ₿0.000021	$49.58K ₿5.74	$5.8M	$5.8M ₿0
1937	Xelis XEL	$1.99	-0.48	$5.79M	$2.02	$1.9	$227.59K	$5.79M	$5.79M
1938	HbarSuite HSUITE	$0.0004074 ₿0.000000023	-4.90	$5.78M ₿243.59	$0.0004314 ₿0.000000025	$0.0004037 ₿0.000000022	$26.66K ₿1.62	$20.39M ₿1.15K	$5.78M ₿243.59
1939	ヴァートコイン VTC	$0.08011 ₿0.00000073	-1.83	$5.77M ₿51.16	$0.08179 ₿0.00000074	$0.07706 ₿0.00000071	$16.43K ₿0.36	$5.77M ₿62.17	$5.77M ₿51.16
1940	BUBBLES BUBBLES	$0.005769	-6.66	$5.77M	$0.00618	$0.005769	$158.32	$5.77M	$5.77M
1942	LIF3 (OLD) LIF3	$0.002196 ₿0.00000016	-7.84	$5.74M ₿428.96	$0.0024 ₿0.00000017	$0.002196 ₿0.00000016	$15.29 ₿0.13	$19.52M ₿1.46K	$5.74M ₿428.96
1943	NPC On Solana NPCS	$0.005738	-5.31	$5.73M	$0.006125	$0.005738	$251.52K	$5.73M	$5.73M
1944	AIT Protocol AIT	$0.01943 ₿0.0000068	-1.11	$5.71M ₿570.83	$0.02087 ₿0.0000074	$0.01942 ₿0.0000067	$85.6K ₿8.26	$5.78M ₿6.82K	$5.71M ₿570.83
1945	Oxygen OXY	$0.02819 ₿0.00000082	-7.15	$5.71M ₿166.51	$0.03114 ₿0.00000087	$0.02813 ₿0.00000078	$1.6K ₿0.1	$281.98M ₿8.23K	$5.71M ₿166.51
1946	PlayDapp PDA	$0.00922 ₿0.0000017	-5.08	$5.7M ₿1.04K	$0.009717 ₿0.0000018	$0.009217 ₿0.0000017	$2.37M ₿84.32	$6.45M ₿1.24K	$5.7M ₿1.04K
1948	Garden SEED	$0.4541 ₿0.0000064	-2.29	$5.67M ₿68	$0.4913 ₿0.0000065	$0.4556 ₿0.0000059	$3.73K ₿1.02	$66.98M ₿944.1	$5.67M ₿68
1949	0xGasless 0XGAS	$0.5143 ₿0.0000070	-3.57	$5.66M ₿77.29	$0.6304 ₿0.0000078	$0.5119 ₿0.0000068	$96.27K ₿0.41	$5.66M ₿77.29	$5.66M ₿77.29
1950	COCO COIN COCO	$0.0001645	-57.42	$5.63M	$0.0003863	$0.0001598	$1.34M	$5.63M	$5.63M
1951	DecideAI DCD	$0.01134 ₿0.00000040	1.59	$5.62M ₿0	$0.01161 ₿0.00000043	$0.01113 ₿0.00000040	$74.27K ₿0	$11.15M ₿404.21	$5.62M ₿0
1952	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,507.78	-1.91	$5.62M	$2,615.06	$2,507.27	$966.22	$5.62M	$5.62M
1954	zkSync Bridged WBTC (zkSync) WBTC	$102,330	-1.55	$5.63M	$104,126	$102,340	$49.63K	$5.63M	$5.63M
1955	PLAY PLAY	$0.007538	-5.05	$5.61M	$0.008256	$0.007559	$7.37K	$7.54M	$5.61M
1956	Archway ARCH	$0.009134 ₿0.0000024	-0.37	$5.6M ₿755.52	$0.009251 ₿0.0000025	$0.009123 ₿0.0000023	$42.7K ₿1.66	$10.46M ₿2.64K	$5.6M ₿755.52
1957	RWAX APP	$0.004631 ₿0.00000024	2.41	$5.59M ₿0	$0.00487 ₿0.00000024	$0.004476 ₿0.00000023	$1.81M ₿11.57	$13.87M ₿97.06	$5.59M ₿0
1960	Splinterlands SPS	$0.01139 ₿0.00000025	1.74	$5.58M ₿124.46	$0.01151 ₿0.00000025	$0.01118 ₿0.00000024	$109.77K ₿1.07	$15.13M ₿332.22	$5.58M ₿124.46
1962	SIX Network SIX	$0.02032 ₿0.00000054	3.48	$5.57M ₿149.8	$0.02071 ₿0.00000056	$0.01945 ₿0.00000054	$1.18M ₿6.04	$20.33M ₿547.15	$5.57M ₿149.8
1963	Epic Cash EPIC	$0.2999 ₿0.0000037	5.78	$5.57M ₿64.92	$1.45 ₿0.0000037	$0.2818 ₿0.0000036	$4.24K ₿0.2	$5.57M ₿78.9	$5.57M ₿64.92
1964	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04595 ₿0.00000044	$0.03976 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1965	Cypherium CPH	$0.01027 ₿0.00000025	-6.72	$5.55M ₿136.92	$0.01144	$0.009012	$9.36K ₿0.53	$70.13M ₿1.73K	$5.55M ₿136.92
1967	Mizar MZR	$0.0007512 ₿0.000000010	-4.31	$5.53M ₿45.04	$0.0008037 ₿0.000000011	$0.0007517 ₿0.000000010	$49.54 ₿0.13	$7.51M ₿103.06	$5.53M ₿45.04
1969	BountyMarketCap BMC	$0.05522 ₿0.0000011	-3.89	$5.52M ₿113.85	$0.05906 ₿0.0000011	$0.05506 ₿0.0000011	$12.24K ₿0.26	$5.52M ₿113.85	$5.52M ₿113.85
1970	Wecan WECAN	$0.003205 ₿0.000000057	4.32	$5.52M ₿99.56	$0.003221 ₿0.000000058	$0.003067 ₿0.000000053	$20.18K ₿0.34	$6.41M ₿115.62	$5.52M ₿99.56
1971	Sei fastUSD FASTUSD	$0.9907	-1.17	$5.52M	$1.02	$0.9903	$674.06K	$5.52M	$5.52M
1972	DigitalBits XDB	$0.0003232 ₿0.000000012	-7.50	$5.51M ₿242.25	$0.0003498 ₿0.000000013	$0.0003218 ₿0.000000012	$150.68K ₿14.84	$6.07M ₿242.25	$5.51M ₿242.25
1973	Shoggoth SHOGGOTH	$0.005483	-13.80	$5.51M	$0.006802	$0.005504	$950.99K	$5.51M	$5.51M
1974	Dasha VVAIFU	$0.005484	-9.22	$5.51M	$0.00637	$0.005539	$1.03M	$5.51M	$5.51M
1976	Galaxia GXA	$0.001862 ₿0.000000033	-2.04	$5.5M ₿91.32	$0.001924 ₿0.000000033	$0.001861 ₿0.000000032	$25.75K ₿14.84	$14.19M ₿257.6	$5.5M ₿91.32
1977	PolyDoge POLYDOGE	$0.000000006433 ₿0.00000000000016	-8.58	$5.49M ₿135.09	$0.000000007147 ₿0.00000000000016	$0.000000006435 ₿0.00000000000015	$452.73K ₿2.81	$5.5M ₿135.28	$5.49M ₿135.09
1978	Billy BILLY	$0.005587	4.81	$5.49M	$0.007226	$0.005204	$4.1M	$5.49M	$5.49M
1979	Cream CREAM	$2.37 ₿0.00069	72.30	$5.49M ₿530.76	$2.51 ₿0.00070	$1.36 ₿0.00053	$1.42M ₿588.78	$6.92M ₿6.23K	$5.49M ₿530.76
1981	Atlas Navi NAVI	$0.03391 ₿0.0000060	-7.37	$5.48M ₿534.76	$0.03686 ₿0.0000066	$0.03386 ₿0.0000060	$72.54K ₿12.7	$10.18M ₿1.83K	$5.48M ₿534.76
1983	StarLink STARL	$0.0000005484 ₿0.000000000048	-4.23	$5.47M ₿485.73	$0.0000005825 ₿0.000000000053	$0.0000005484 ₿0.000000000048	$308K ₿31.61	$5.48M ₿486.75	$5.47M ₿485.73
1984	HUSD HUSD	$0.02909 ₿0.0000011	-1.41	$5.47M ₿212.52	$0.03081 ₿0.0000011	$0.02886 ₿0.0000011	$3.12 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1985	Fud the Pug FUD	$0.00000009477 ₿0.0000000000061	-5.42	$5.45M ₿0	$0.0000001008 ₿0.0000000000070	$0.00000009454 ₿0.0000000000056	$592.31K ₿22.64	$7.15M ₿616.68	$5.45M ₿0
1987	XCAD Network XCAD	$0.07493 ₿0.000014	-0.18	$5.44M ₿755.38	$0.07526 ₿0.000015	$0.07213 ₿0.000014	$1.53M ₿94.35	$14.89M ₿2.92K	$5.44M ₿755.38
1988	Levana LVN	$0.007141 ₿0.0000017	-3.54	$5.44M ₿66.97	$0.007792 ₿0.0000017	$0.00716 ₿0.0000016	$1.75M ₿39.57	$7.14M ₿1.75K	$5.44M ₿66.97
1989	Manta mETH METH	$2,499.2	-4.41	$5.42M	$2,616.27	$2,494.96	$0.97	$5.42M	$5.42M
1990	Smart Layer Network SLN	$0.07068 ₿0.000045	-4.95	$5.41M ₿729.86	$0.07957 ₿0.000049	$0.07034 ₿0.000044	$330.45K ₿41.66	$7.07M ₿4.6K	$5.41M ₿729.86
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,706.34 ₿0.055	$5,651.01 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	Welshcorgicoin WELSH	$0.0005377 ₿0.000000095	-7.01	$5.38M ₿954.63	$0.0005923 ₿0.00000010	$0.0005344 ₿0.000000094	$8.72K ₿21.4	$5.38M ₿954.63	$5.38M ₿954.63
1997	Oobit OBT	$0.01526 ₿0.0000010	-4.85	$5.36M ₿0	$0.01704 ₿0.0000010	$0.01517 ₿0.00000097	$32.37K ₿6.04	$15.22M ₿1.04K	$5.36M ₿0
1997	Warped Games WARPED	$0.0008076 ₿0.000000022	-7.21	$5.33M ₿122.58	$0.0008955 ₿0.000000023	$0.0008103 ₿0.000000022	$9.78K ₿0.11	$8.08M ₿230.12	$5.33M ₿122.58
2001	Zeta ZEX	$0.02833	-2.37	$5.32M	$0.02921	$0.02825	$791.21K	$28.33M	$5.32M
2002	マトリックスAIネットワーク MAN	$0.01157 ₿0.00000057	-0.56	$5.34M ₿258.2	$0.01187 ₿0.00000062	$0.01152 ₿0.00000057	$109.35K ₿2.62	$8.81M ₿433.59	$5.34M ₿258.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}