16 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1820	sekoia by Virtuals SEKOIA	$0.005971	5.76	$5.97M	$0.006301	$0.005584	$202.5K	$5.97M	$5.97M
1823	Otherworld OWN	$0.1758	2.80	$6.21M	$0.2016	$0.161	$25.46K	$175.81M	$6.21M
1825	GameSwift GSWIFT	$0.01624 ₿0.0000069	7.06	$5.93M ₿386.81	$0.01655 ₿0.0000072	$0.01495 ₿0.0000068	$637.31K ₿12.38	$12.53M ₿9.62K	$5.93M ₿386.81
1828	Zeta ZEX	$0.0318	2.13	$5.9M	$0.03247	$0.03105	$755.43K	$31.81M	$5.9M
1830	Good Person Coin GPCX	$0.001046 ₿0.000000014	-0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1832	TEDDY BEAR BEAR	$0.000000005963 ₿0.00000000000034	13.06	$5.88M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005098 ₿0.00000000000032	$195.59K ₿13.59	$5.88M ₿337.06	$5.88M ₿0
1834	Saito SAITO	$0.001947 ₿0.00000011	3.47	$5.84M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$37.39K ₿4.03	$5.84M ₿331.3	$5.84M ₿235.51
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007223 ₿0.0000000076	$0.0006804 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CANTO CANTO	$0.009586 ₿0.0000031	-3.24	$5.83M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$206.58K ₿137.83	$9.59M ₿3.16K	$5.83M ₿1.84K
1836	GameGPT DUEL	$0.001303 ₿0.00000033	-8.01	$5.87M ₿494.74	$0.001419 ₿0.00000039	$0.001286 ₿0.00000033	$594.3K ₿53.03	$13.04M ₿3.4K	$5.87M ₿494.74
1837	Klima DAO KLIMA	$0.3073 ₿0.000041	0.19	$5.82M ₿366.38	$0.3088 ₿0.000042	$0.3047 ₿0.000039	$41.97K ₿7.7	$5.82M ₿366.38	$5.82M ₿366.38
1838	Kepler AVIA	$0.05835	-2.85	$5.81M	$0.0615	$0.05822	$1.32K	$5.83M	$5.81M
1839	Super Champs CHAMP	$0.006552	3.53	$5.8M	$0.006623	$0.006292	$423.67K	$6.55M	$5.8M
1840	Cult DAO CULT	$0.000001439 ₿0.000000000066	1.66	$5.84M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$26.23K ₿14.12	$7.18M ₿328.57	$5.84M ₿280.55
1841	CateCoin CATE	$0.0000001006 ₿0.0000000000065	2.24	$5.79M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$89.47K ₿8.05	$6.04M ₿660.86	$5.79M ₿227.19
1842	Atlas Navi NAVI	$0.0358 ₿0.0000060	3.17	$5.79M ₿534.76	$0.03644 ₿0.0000066	$0.03322 ₿0.0000060	$64.49K ₿12.7	$10.75M ₿1.83K	$5.79M ₿534.76
1843	PondCoin PNDC	$0.0000000625 ₿0.0000000000034	22.38	$5.77M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000005069 ₿0.0000000000031	$276.75K ₿9.6	$26.26M ₿1.44K	$5.77M ₿316.59
1844	Handy HANDY	$0.001104 ₿0.0000000091	2.45	$5.76M ₿47.62	$0.001104 ₿0.0000000091	$0.001043 ₿0.0000000064	$501.51 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1845	Swarm Markets SMT	$0.06438 ₿0.000015	1.12	$5.31M ₿1.13K	$0.0698 ₿0.000015	$0.0634 ₿0.000014	$878.17 ₿15.46	$10.17M ₿3.66K	$5.31M ₿1.13K
1846	Ore ORE	$23.25 ₿0.0040	-7.09	$5.74M ₿0	$25.53 ₿0.0057	$23.25 ₿0.0031	$254.68K ₿6.62	$7.82M	$5.74M ₿0
1847	Mistery MERY	$0.00001364 ₿0.000000000026	-1.14	$5.74M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$51.43K ₿3.82	$5.74M ₿10.99	$5.74M ₿0
1848	GenomesDAO GENOME GENOME	$0.005735	-5.91	$5.74M	$0.006324	$0.005623	$18.08K	$5.74M	$5.74M
1849	Wexo WEXO	$0.05448 ₿0.000030	-0.65	$5.73M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$220.57K ₿0.01	$50.54M ₿28.01K	$5.73M ₿1.57K
1850	Pandora PANDORA	$572.61 ₿0.13	2.27	$5.73M ₿1.36K	$592.21 ₿0.14	$556.15 ₿0.13	$1.63M ₿71.13	$5.73M ₿1.36K	$5.73M ₿1.36K
1851	バイトム BTM	$0.003173 ₿0.00000016	1.32	$5.72M ₿295.24	$0.003216 ₿0.00000016	$0.003093 ₿0.00000015	$73.24K ₿8.77	$6.67M ₿344.32	$5.72M ₿295.24
1852	Reploy RAI	$0.5718	25.44	$5.72M	$0.5762	$0.4321	$2.81M	$5.72M	$5.72M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3788 ₿0.0000039	$0.3152 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Contango TANGO	$0.02436	2.10	$5.7M	$0.02495	$0.02365	$5.18K	$24.36M	$5.7M
1855	PiP PIP	$7.23	0.88	$5.69M	$7.87	$7.15	$173.63K	$5.69M	$5.69M
1856	KILT Protocol KILT	$0.03839 ₿0.0000057	1.68	$5.67M ₿784.47	$0.0385 ₿0.0000060	$0.03741 ₿0.0000055	$12.29K ₿1.26	$6.34M ₿944.13	$5.67M ₿784.47
1857	ZynCoin ZYN	$0.006275 ₿0.0000010	11.39	$5.67M ₿0	$0.006368 ₿0.0000012	$0.005066 ₿0.0000010	$90.95K ₿20.13	$5.67M ₿990.34	$5.67M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09193 ₿0.00000096	$0.08086 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Token Metrics AI TMAI	$0.0008387	1.19	$5.63M	$0.0008967	$0.0007904	$111.55K	$8.39M	$5.63M
1859	Cellana Finance CELL	$0.01622 ₿0.00000099	-0.20	$5.61M ₿0	$0.01679 ₿0.0000010	$0.01604 ₿0.00000098	$33.68K ₿14.39	$17.26M ₿1.02K	$5.61M ₿0
1860	higher HIGHER	$0.005609 ₿0.0000010	2.60	$5.61M ₿1.05K	$0.00561 ₿0.0000011	$0.005336 ₿0.0000010	$171.99K ₿29.59	$5.61M ₿1.05K	$5.61M ₿1.05K
1861	SNAP $NAP	$0.0000034 ₿0.00000000010	-0.47	$5.58M ₿0	$0.000003509 ₿0.00000000011	$0.00000339 ₿0.00000000010	$687.11K ₿27.56	$5.58M	$5.58M ₿0
1863	UniCrypt UNCX	$154.8 ₿0.0046	1.67	$5.6M ₿168.46	$156.97 ₿0.0048	$150.55 ₿0.0046	$3.74K ₿0.25	$7.38M ₿221.97	$5.6M ₿168.46
1864	Opus OPUS	$0.00559	-0.93	$5.59M	$0.006148	$0.005508	$1.22M	$5.59M	$5.59M
1865	Loki Network OXEN	$0.07933 ₿0.0000022	20.26	$5.59M ₿154.56	$0.07933 ₿0.0000023	$0.06577 ₿0.0000020	$52.17 ₿0.13	$5.59M	$5.59M ₿154.56
1867	MAX MAX	$0.005598	13.68	$5.58M	$0.00627	$0.004894	$1.35M	$5.58M	$5.58M
1868	French Connection Finance ZYPTO	$0.006239 ₿0.00000054	-5.99	$5.57M ₿0	$0.006636 ₿0.00000055	$0.005793 ₿0.00000048	$126.97K ₿1.71	$5.57M ₿485.55	$5.57M ₿0
1871	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04238 ₿0.00000044	$0.03668 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1873	Pika Protocol PIKA	$0.2917 ₿0.0000082	1.62	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2861 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1875	Permission Coin ASK	$0.0002477 ₿0.0000000065	2.41	$5.54M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$22.66K ₿2.11	$24.89M ₿657.17	$5.54M ₿138.93
1876	Fluence FLT	$0.04402 ₿0.000015	-1.37	$5.52M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$79.85K ₿52.02	$44.02M ₿15.68K	$5.52M ₿784.21
1877	PunkCity PUNK	$0.1406 ₿0.000054	-0.89	$5.52M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.43K ₿1.06	$7M ₿2.7K	$5.52M ₿1.03K
1878	イーソス VGX	$0.006059 ₿0.0000015	-0.91	$5.52M ₿435.9	$0.006579 ₿0.0000015	$0.00554 ₿0.0000014	$917.71K ₿114.66	$5.53M ₿439.69	$5.52M ₿435.9
1879	SIPHER SIPHER	$0.04746 ₿0.0000047	0.37	$5.51M ₿451.44	$0.04762 ₿0.0000051	$0.04559 ₿0.0000047	$8.58K ₿0.84	$7.33M ₿538.46	$5.51M ₿451.44
1880	The Innovation Game TIG	$0.2858	2.28	$5.5M	$0.2882	$0.2728	$116.67K	$12.43M	$5.5M
1882	ビーム BEAM	$0.03042 ₿0.0000014	1.51	$5.48M ₿209.29	$0.03162 ₿0.0000014	$0.02997 ₿0.0000013	$128.52K ₿7.95	$8M ₿371.24	$5.48M ₿209.29
1883	HUSD HUSD	$0.02913 ₿0.0000011	-0.74	$5.47M ₿212.52	$0.03089 ₿0.0000011	$0.02878 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1884	zkSync Bridged WBTC (zkSync) WBTC	$94,459	1.20	$5.48M	$95,130	$92,506	$48.32K	$5.48M	$5.48M
1885	Resistance Dog REDO	$0.05462 ₿0.0000092	0.92	$5.46M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$770.49K ₿112.05	$5.46M ₿925.81	$5.46M ₿0
1886	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2145 ₿0.0000022	$0.2012 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1888	Fud the Pug FUD	$0.00000009538 ₿0.0000000000061	39.77	$5.47M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000006822 ₿0.0000000000056	$795.46K ₿22.64	$7.18M ₿616.68	$5.47M ₿0
1890	Solanium SLIM	$0.05443 ₿0.0000042	-1.31	$5.44M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$347.75K ₿16.44	$5.44M ₿425.06	$5.44M ₿414.44
1891	Xelis XEL	$1.97	2.87	$5.43M	$1.99	$1.91	$232.29K	$5.43M	$5.43M
1893	Arianee ARIA20	$0.05042 ₿0.0000037	-5.65	$5.41M ₿108.63	$0.05344 ₿0.0000037	$0.04921 ₿0.0000036	$91.76 ₿0.02	$10.07M ₿740.58	$5.41M ₿108.63
1894	Aimonica Brands AIMONICA	$0.005409	44.14	$5.4M	$0.006715	$0.003677	$3.03M	$5.4M	$5.4M
1896	ヴァートコイン VTC	$0.0749 ₿0.00000073	1.48	$5.38M ₿51.16	$0.07524 ₿0.00000074	$0.07268 ₿0.00000071	$18.05K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
1897	Artyfact ARTY	$0.2501 ₿0.000015	1.48	$5.38M ₿203.67	$0.2503 ₿0.000016	$0.2461 ₿0.000015	$2.48M ₿24.94	$6.22M ₿389.05	$5.38M ₿203.67
1899	MantaDAO MNTA	$0.08204 ₿0.0000070	2.09	$5.34M ₿118.34	$0.08245 ₿0.0000071	$0.07961 ₿0.0000069	$38.94K ₿3.03	$8.22M ₿706.32	$5.34M ₿118.34
1901	ROACORE ROA	$0.01022 ₿0.00000094	3.76	$5.31M ₿233.6	$0.01028 ₿0.00000096	$0.009751 ₿0.00000092	$628.39K ₿12.97	$9.7M ₿899.19	$5.31M ₿233.6
1902	Serum SRM	$0.0139 ₿0.00000086	-7.11	$5.19M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$171.74K ₿22.08	$15.2M ₿949.73	$5.19M ₿323.97
1903	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$5.29M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.25M ₿145.01	$5.29M	$5.29M ₿0
1904	Sei fastUSD FASTUSD	$0.999	-0.05	$5.29M	$1.01	$0.9903	$391.88K	$5.29M	$5.29M
1908	GT Protocol GTAI	$0.1298 ₿0.000045	3.48	$5.27M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.53M ₿251.45	$9.74M ₿3.38K	$5.27M ₿386.69
1909	KWEEN KWEEN	$0.00525	-2.89	$5.24M	$0.005628	$0.005249	$24.27K	$5.24M	$5.24M
1910	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002081 ₿0.000000021	$0.002062 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1912	RyuJin RYU	$0.00000000523	-8.26	$5.23M	$0.000000005732	$0.000000005184	$28.65K	$5.23M	$5.23M
1913	KANGO KANGO	$0.00001821	0.99	$5.22M	$0.00001923	$0.00001768	$485.37K	$5.22M	$5.22M
1914	Toucan Protocol: Base Carbon Tonne BCT	$0.2631 ₿0.000012	5.65	$5.22M ₿228.44	$0.2631 ₿0.000012	$0.2223 ₿0.000011	$3.5K ₿0.2	$5.22M ₿228.44	$5.22M ₿228.44
1915	Hawk HAWK	$0.00006944	-0.75	$5.22M	$0.00007124	$0.00006901	$6.33K	$5.59M	$5.22M
1916	NFT Worlds WRLD	$0.009483 ₿0.0000010	28.27	$5.21M ₿566.96	$0.009475 ₿0.0000010	$0.007246 ₿0.0000010	$8.9K ₿0.66	$47.42M ₿5.16K	$5.21M ₿566.96
1918	Oobit OBT	$0.01481 ₿0.0000010	-2.32	$5.2M ₿0	$0.01541 ₿0.0000010	$0.01424 ₿0.00000097	$27.18K ₿6.04	$14.77M ₿1.04K	$5.2M ₿0
1921	MAD MAD	$0.00000518	0.05	$5.2M	$0.00000538	$0.00000503	$311.59K	$5.2M	$5.2M
1922	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1924	AsMatch ASM	$0.2874 ₿0.0000038	58.63	$5.36M ₿68.7	$0.3176 ₿0.0000041	$0.173 ₿0.0000037	$71.24K ₿2.92	$29.76M ₿381.19	$5.36M ₿68.7
1926	SIX Network SIX	$0.01891 ₿0.00000054	3.98	$5.15M ₿149.8	$0.01931 ₿0.00000056	$0.01806 ₿0.00000054	$889.19K ₿6.04	$18.81M ₿547.15	$5.15M ₿149.8
1927	aixCB by Virtuals AIXCB	$0.005205	26.48	$5.17M	$0.005368	$0.004059	$102.44K	$5.17M	$5.17M
1929	Baanx BXX	$0.02059 ₿0.0000024	7.45	$5.15M ₿84.99	$0.02078 ₿0.0000030	$0.0186 ₿0.0000023	$77.41K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1930	Alvara Protocol ALVA	$0.09317 ₿0.000010	-2.96	$5.14M ₿43.68	$0.09677 ₿0.000011	$0.08978 ₿0.000010	$475.88K ₿2.5	$18.56M ₿2.04K	$5.14M ₿43.68
1931	Sillynubcat NUB	$0.005153 ₿0.00000068	7.75	$5.14M ₿0	$0.005295 ₿0.00000074	$0.004648 ₿0.00000054	$413.12K ₿66.12	$5.14M ₿682.75	$5.14M ₿0
1932	PolyDoge POLYDOGE	$0.000000006004 ₿0.00000000000016	0.17	$5.13M ₿135.09	$0.000000006201 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$294.42K ₿2.81	$5.13M ₿135.28	$5.13M ₿135.09
1934	Handshake HNS	$0.007792 ₿0.00000030	5.25	$5.13M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$60.57K ₿0.65	$5.13M ₿621.16	$5.13M ₿189.44
1935	mini MINI	$0.005848	6.73	$5.11M	$0.006388	$0.005467	$1.05M	$5.11M	$5.11M
1937	Metamars MARS	$0.5667	2.45	$5.1M	$0.5672	$0.5496	$1.47M	$147.35M	$5.1M
1938	Wrapped Ampleforth WAMPL	$4.43 ₿0.00043	1.29	$5.08M ₿277.92	$4.47 ₿0.00044	$4.33 ₿0.00041	$89.66K ₿7.02	$5.08M ₿277.92	$5.08M ₿277.92
1941	Rally RLY	$0.00101 ₿0.00000025	2.34	$5.06M ₿1.27K	$0.001017 ₿0.00000027	$0.0009862 ₿0.00000024	$76.38K ₿36.1	$15.16M ₿3.81K	$5.06M ₿1.27K
1944	Degen Spartan AI DEGENAI	$0.005052	12.34	$5.05M	$0.006767	$0.004451	$4.66M	$5.05M	$5.05M
1945	Neurobro BRO	$0.006314	17.60	$5.04M	$0.006607	$0.005369	$71.75K	$6.27M	$5.04M
1947	PinGo PINGO	$0.09266	5.73	$5.03M	$0.09412	$0.08672	$84.51K	$92.76M	$5.03M
1948	Balanced Dollars BNUSD	$0.9964 ₿0.000011	-0.35	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$77.49K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1949	Solnic SOLNIC	$0.005344	-4.86	$5.02M	$0.005728	$0.005277	$18.93K	$5.02M	$5.02M
1950	Splinterlands SPS	$0.01018 ₿0.00000025	2.61	$4.99M ₿124.46	$0.01029 ₿0.00000025	$0.009923 ₿0.00000024	$94.24K ₿1.07	$13.53M ₿332.22	$4.99M ₿124.46
1952	renBTC RENBTC	$16,363.04 ₿1.00020	3.97	$4.98M ₿304.56	$16,458.58 ₿1.011	$15,612.94 ₿0.98	$8.41K ₿0.22	$4.98M ₿304.56	$4.98M ₿304.56
1953	Loan Protocol LOAN	$0.0001761 ₿0.00000000097	-3.24	$4.97M ₿0	$0.0001832 ₿0.0000000010	$0.0001732 ₿0.00000000093	$129.92K ₿1.66	$17.99M ₿71.6	$4.97M ₿0
1954	StarLink STARL	$0.0000004949 ₿0.000000000048	9.26	$4.94M ₿485.73	$0.0000005007 ₿0.000000000053	$0.0000004482 ₿0.000000000048	$531.79K ₿31.61	$4.95M ₿486.75	$4.94M ₿485.73
1956	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.19	$4.94M ₿0	$1.02 ₿0.000014	$0.9915 ₿0.000014	$42.47K ₿67.39	$4.94M	$4.94M ₿0
1958	PINO PINO	$0.005027	-2.07	$4.97M	$0.005541	$0.004998	$53.56K	$4.97M	$4.97M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}