16 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	Hawk HAWK	$0.00007499	1.96	$5.6M	$0.00007512	$0.00007291	$5.1K	$6M	$5.6M
1933	Fluence FLT	$0.03951 ₿0.000015	-0.15	$5.55M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$84.67K ₿52.02	$39.51M ₿15.68K	$5.55M ₿784.21
1934	DigitalBits XDB	$0.0003248 ₿0.000000012	-4.84	$5.54M ₿242.25	$0.0003468 ₿0.000000013	$0.000318 ₿0.000000012	$533.95K ₿14.84	$6.1M ₿242.25	$5.54M ₿242.25
1935	BountyMarketCap BMC	$0.05539 ₿0.0000011	-5.93	$5.54M ₿113.85	$0.05888 ₿0.0000011	$0.05371 ₿0.0000011	$12.28K ₿0.26	$5.54M ₿113.85	$5.54M ₿113.85
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.48	-5.38	$5.54M	$2,611.98	$2,439.35	$422.13	$5.54M	$5.54M
1940	Prisma Governance Token PRISMA	$0.05662 ₿0.0000034	3.95	$5.52M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$12.04K ₿69.26	$16.99M ₿1.03K	$5.52M ₿110.88
1941	Matr1x MAX	$0.0423	-10.43	$5.52M	$0.04848	$0.04012	$6.04M	$33.83M	$5.52M
1944	Stratos STOS	$0.1232 ₿0.000018	-5.00	$5.48M ₿1.16K	$0.1303 ₿0.000019	$0.123 ₿0.000018	$281.02K ₿1.98	$12.32M ₿1.86K	$5.48M ₿1.16K
1945	SNAP $NAP	$0.00000334 ₿0.00000000010	-2.14	$5.47M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$430.26K ₿27.56	$5.47M	$5.47M ₿0
1947	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.235 ₿0.0000022	$0.2204 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1948	GT Protocol GTAI	$0.1347 ₿0.000045	-0.18	$5.47M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.53M ₿251.45	$10.1M ₿3.38K	$5.47M ₿386.69
1949	ROACORE ROA	$0.009939 ₿0.00000094	-2.52	$5.47M ₿233.6	$0.01021 ₿0.00000096	$0.009626 ₿0.00000092	$192.29K ₿12.97	$9.44M ₿899.19	$5.47M ₿233.6
1950	PinGo PINGO	$0.06887	-2.99	$5.5M	$0.07099	$0.06801	$110.03K	$68.88M	$5.5M
1951	Openfabric AI OFN	$0.03126 ₿0.0000061	0.30	$5.47M ₿379.29	$0.03181 ₿0.0000066	$0.03016 ₿0.0000061	$178.48K ₿16.88	$15.63M ₿3.09K	$5.47M ₿379.29
1952	SIPHER SIPHER	$0.04026 ₿0.0000047	-12.34	$5.45M ₿451.44	$0.04687 ₿0.0000051	$0.03994 ₿0.0000047	$6.02K ₿0.84	$7M ₿538.46	$5.45M ₿451.44
1953	Mintlayer ML	$0.02801 ₿0.0000059	-0.79	$5.44M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$322.68K ₿24.35	$11.21M ₿2.39K	$5.44M ₿665.37
1955	Manta mETH METH	$2,504.93	-5.74	$5.43M	$2,657.57	$2,417.13	$198.63	$5.43M	$5.43M
1956	XT.com Token XT	$4.89 ₿0.000034	-1.40	$5.43M ₿0	$4.97 ₿0.000035	$4.72 ₿0.000034	$18.82M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1957	Dream Machine Token DMT	$5.45 ₿0.0013	-7.18	$5.4M ₿786.04	$5.89 ₿0.0013	$5.18 ₿0.0012	$45.08K ₿10.7	$5.4M ₿1.31K	$5.4M ₿786.04
1958	Oxygen OXY	$0.02677 ₿0.00000082	-0.82	$5.4M ₿166.51	$0.02713 ₿0.00000087	$0.02615 ₿0.00000078	$3.51K ₿0.1	$266.96M ₿8.23K	$5.4M ₿166.51
1960	FARM FARM	$4.51	-10.74	$5.42M	$5.06	$4.48	$138.34K	$5.42M	$5.42M
1961	PARSIQ PRQ	$0.01839 ₿0.0000028	-10.72	$5.39M ₿591.61	$0.02461 ₿0.0000031	$0.01839 ₿0.0000026	$196.33K ₿43.82	$5.71M ₿872.98	$5.39M ₿591.61
1963	Kwenta KWENTA	$10.14 ₿0.0018	-4.50	$5.4M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$1.09K ₿6.19	$8.09M ₿1.51K	$5.4M ₿1.01K
1965	サンティメントネットワークトークン SAN	$0.0838 ₿0.0000017	-3.84	$5.37M ₿110.64	$0.08796 ₿0.0000017	$0.08123 ₿0.0000017	$84.84 ₿0	$6.98M ₿143.96	$5.37M ₿110.64
1966	Sei fastUSD FASTUSD	$1	0.22	$5.4M	$1.03	$0.9866	$713.17K	$5.4M	$5.4M
1969	Evercraft Ecotechnologies ECET	$0.007723	-1.10	$5.32M	$0.007876	$0.007651	$135.44K	$6.1M	$5.32M
1970	xExchange MEX	$0.000001269 ₿0.000000000093	-4.40	$5.32M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$3.02M ₿0.62	$10.24M ₿749.35	$5.32M ₿389.39
1971	LocalCoinSwap LCS	$0.1385 ₿0.0000012	-26.31	$5.3M ₿49.11	$0.1879 ₿0.0000012	$0.1379 ₿0.0000012	$20.06K ₿0.08	$10.07M ₿93.37	$5.3M ₿49.11
1972	Pear Protocol PEAR	$0.0181	-29.14	$5.3M	$0.02564	$0.0176	$143.55K	$18.1M	$5.3M
1973	RigoBlock GRG	$0.8015 ₿0.000037	-9.97	$5.28M ₿248.45	$0.9072 ₿0.000051	$0.7586 ₿0.000037	$50.6 ₿0.38	$6.09M ₿282.53	$5.28M ₿248.45
1974	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,163.94 ₿1.011	$103,343.56 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1976	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.28 ₿0.00046	-10.71	$5.26M ₿556.28	$8.16 ₿0.00046	$6.93 ₿0.00045	$30.07K ₿0.9	$5.26M ₿556.28	$5.26M ₿556.28
1977	QORPO WORLD QORPO	$0.01301 ₿0.000010	-7.48	$5.25M ₿465.26	$0.01433 ₿0.000010	$0.01245 ₿0.000010	$719.97K ₿36.82	$9.76M ₿7.91K	$5.25M ₿465.26
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04642 ₿0.00000044	$0.04017 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Hera Finance HERA	$1.13 ₿0.000061	-3.17	$5.25M ₿252.75	$1.23 ₿0.000063	$1.03 ₿0.000058	$66.24K ₿4.59	$11.32M ₿615.72	$5.25M ₿252.75
1980	Shina Inu SHI	$0.0000003733 ₿0.000000000011	-5.63	$5.23M ₿163.43	$0.0000003956 ₿0.000000000012	$0.000000357 ₿0.000000000011	$2.32K ₿0.54	$5.41M ₿168.83	$5.23M ₿163.43
1982	Archway ARCH	$0.008411 ₿0.0000024	1.14	$5.22M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$75.82K ₿1.66	$9.65M ₿2.64K	$5.22M ₿755.52
1984	Oobit OBT	$0.01486 ₿0.0000010	-8.71	$5.22M ₿0	$0.0165 ₿0.0000010	$0.01486 ₿0.00000097	$106.11K ₿6.04	$14.82M ₿1.04K	$5.22M ₿0
1985	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1987	Shiro Neko SHIRO	$0.000000006554	-11.04	$5.2M	$0.000000007382	$0.000000006546	$1.07M	$5.2M	$5.2M
1989	Ovr OVR	$0.1013 ₿0.0000067	-8.28	$5.2M ₿344.8	$0.1117 ₿0.0000069	$0.09982 ₿0.0000065	$773.6K ₿24.64	$8.9M ₿590.47	$5.2M ₿344.8
1991	EternalAI EAI	$0.02307	-20.50	$5.18M	$0.03021	$0.02247	$85.03K	$23.08M	$5.18M
1992	Genopets GENE	$0.06502 ₿0.0000046	0.28	$5.18M ₿200.09	$0.06673 ₿0.0000046	$0.06147 ₿0.0000045	$63.19K ₿0.32	$6.5M ₿456.63	$5.18M ₿200.09
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,764.59 ₿0.055	$5,708.69 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Asia Coin ASIA	$0.1035 ₿0.0000019	-2.15	$5.18M ₿95.56	$0.1058 ₿0.0000097	$0.1007 ₿0.0000018	$5.22 ₿0.33	$10.35M ₿191.11	$5.18M ₿95.56
1994	ChompCoin CHOMP	$0.05512	-4.92	$5.16M	$0.05797	$0.05141	$71.68K	$5.16M	$5.16M
1995	STON STON	$1.13 ₿0.00041	-4.12	$5.09M ₿694.41	$1.22 ₿0.00043	$1.1 ₿0.00037	$182.36K ₿18.9	$111.33M ₿41.14K	$5.09M ₿694.41
1997	Toby ToadGod TOBY	$0.00000001361 ₿0.00000000000057	-3.01	$5.14M ₿0	$0.00000001403 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$4.95K ₿5.76	$5.71M ₿245.75	$5.14M ₿0
1998	Rally RLY	$0.001027 ₿0.00000025	-5.22	$5.15M ₿1.27K	$0.001084 ₿0.00000027	$0.001008 ₿0.00000024	$304.63K ₿36.1	$15.41M ₿3.81K	$5.15M ₿1.27K
1999	Massa MAS	$0.01832	-0.74	$5.16M	$0.01847	$0.01814	$98.71K	$19.96M	$5.16M
2000	Blocksquare BST	$0.08475 ₿0.000011	-3.23	$5.11M ₿559.68	$0.08783 ₿0.000011	$0.08398 ₿0.000011	$303.19K ₿12.64	$5.11M ₿559.68	$5.11M ₿559.68
2001	Minto BTCMT	$0.7836 ₿0.0000097	0.29	$5.06M ₿56.17	$0.7911 ₿0.0000097	$0.7776 ₿0.0000093	$15.72K ₿0.97	$11.28M ₿100.85	$5.06M ₿56.17
2002	Solanium SLIM	$0.05065 ₿0.0000042	-2.34	$5.07M ₿414.44	$0.05202 ₿0.0000044	$0.048 ₿0.0000042	$460.74K ₿16.44	$5.07M ₿425.06	$5.07M ₿414.44
2003	Premia PREMIA	$0.1032 ₿0.0000052	4.91	$5.07M ₿198.17	$0.1084 ₿0.0000052	$0.08973 ₿0.0000051	$20.96K ₿0.32	$10.33M ₿522.61	$5.07M ₿198.17
2004	Swarm Markets SMT	$0.06123 ₿0.000015	3.10	$5.06M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$138.29K ₿15.46	$9.69M ₿3.66K	$5.06M ₿1.13K
2006	FLUX Token FLX	$0.01884 ₿0.0000027	-17.72	$5.06M ₿730.13	$0.02289 ₿0.0000027	$0.0183 ₿0.0000025	$447.83 ₿0.26	$18.84M ₿2.72K	$5.06M ₿730.13
2007	SolForge Fusion SFG	$0.7648	-2.13	$5.08M	$0.7815	$0.7171	$3.42K	$64.57M	$5.08M
2009	Cronos ID CROID	$0.0325 ₿0.0000029	-2.60	$5.02M ₿442.55	$0.03336 ₿0.0000029	$0.03155 ₿0.0000028	$22.44K ₿1.22	$32.41M ₿2.95K	$5.02M ₿442.55
2010	Public Masterpiece Token PMT	$0.08937 ₿0.00000077	0.07	$5.02M ₿12.87	$0.08952 ₿0.00000077	$0.08894 ₿0.00000074	$380.69K ₿9.72	$21.55M ₿85.95	$5.02M ₿12.87
2012	Baanx BXX	$0.01995 ₿0.0000024	2.75	$4.99M ₿84.99	$0.01999 ₿0.0000030	$0.01908 ₿0.0000023	$63.95K ₿16.82	$4.99M ₿588.36	$4.99M ₿84.99
2014	Otherworld OWN	$0.1407	5.24	$4.98M	$0.1719	$0.1337	$71.85K	$140.77M	$4.98M
2019	Plugin PLI	$0.02551 ₿0.00000048	-0.19	$4.92M ₿72.64	$0.02581 ₿0.00000049	$0.02525 ₿0.00000046	$90.14K ₿2.79	$12.76M ₿239.93	$4.92M ₿72.64
2020	GenomesDAO GENOME GENOME	$0.004913	-9.68	$4.91M	$0.005528	$0.004553	$27.64K	$4.91M	$4.91M
2023	KILT Protocol KILT	$0.03281 ₿0.0000057	-3.14	$4.89M ₿784.47	$0.03524 ₿0.0000060	$0.03147 ₿0.0000055	$97.39K ₿1.26	$5.42M ₿944.13	$4.89M ₿784.47
2028	French Connection Finance ZYPTO	$0.005435 ₿0.00000054	-4.74	$4.86M ₿0	$0.005706 ₿0.00000055	$0.005262 ₿0.00000048	$27.97K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2029	エネルギ NRG	$0.04977 ₿0.0000027	-6.56	$4.85M ₿211.44	$0.05727 ₿0.0000028	$0.04765 ₿0.0000027	$194.8K ₿7.88	$4.85M	$4.85M ₿211.44
2030	SIX Network SIX	$0.01771 ₿0.00000054	-2.54	$4.85M ₿149.8	$0.01836 ₿0.00000056	$0.01733 ₿0.00000054	$410.94K ₿6.04	$17.72M ₿547.15	$4.85M ₿149.8
2031	Dagger XDAG	$0.003797 ₿0.00000010	4.16	$4.84M ₿124.62	$0.003794 ₿0.00000010	$0.003474 ₿0.000000093	$345.3K ₿0.44	$5.49M ₿145.41	$4.84M ₿124.62
2032	LightLink LL	$0.01683	-4.31	$4.84M	$0.01761	$0.01678	$459.84K	$16.84M	$4.84M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	FutureCoin FUTURE	$0.1252 ₿0.0000013	5.77	$4.83M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$127.13 ₿0	$14.99M ₿157.28	$4.83M ₿50.67
2034	KANGO KANGO	$0.00001684	1.35	$4.84M	$0.0000172	$0.00001525	$258.15K	$4.84M	$4.84M
2035	City Tycoon Games CTG	$0.4019 ₿0.0000019	0.26	$4.82M ₿22.71	$0.4051 ₿0.0000019	$0.3954 ₿0.0000018	$145.72K ₿0.21	$401.94M ₿1.89K	$4.82M ₿22.71
2036	Strawberry AI BERRY	$0.04816	6.84	$4.82M	$0.04823	$0.04007	$167.44K	$4.82M	$4.82M
2037	Dero DERO	$0.3807 ₿0.000061	-6.15	$4.82M ₿718.66	$0.4056 ₿0.000057	$0.3572 ₿0.000052	$21.45K ₿2.66	$6.99M ₿1.04K	$4.82M ₿718.66
2038	Mizar MZR	$0.0006516 ₿0.000000010	-6.38	$4.8M ₿45.04	$0.000696 ₿0.000000011	$0.0006337 ₿0.000000010	$248.41 ₿0.13	$6.52M ₿103.06	$4.8M ₿45.04
2040	AlphBanX ABX	$0.05539	0.61	$4.79M	$0.05606	$0.05488	$21.64K	$5.56M	$4.79M
2041	Serum SRM	$0.01283 ₿0.00000086	-2.36	$4.79M ₿323.97	$0.01323 ₿0.00000088	$0.0125 ₿0.00000081	$258.4K ₿22.08	$14.05M ₿949.73	$4.79M ₿323.97
2043	DeFi Kingdoms JEWEL	$0.04252 ₿0.0000027	-2.20	$4.78M ₿310.1	$0.04544 ₿0.0000028	$0.03757 ₿0.0000026	$5.5K ₿0.29	$5.1M ₿330.67	$4.78M ₿310.1
2044	Mars Protocol MARS	$0.0176 ₿0.00000099	9.13	$4.63M ₿209.75	$0.02912 ₿0.0000010	$0.01452 ₿0.00000097	$62.92K ₿0.23	$10.04M ₿1K	$4.63M ₿209.75
2045	HbarSuite HSUITE	$0.0003291 ₿0.000000023	-4.01	$4.78M ₿243.59	$0.0003437 ₿0.000000025	$0.0003167 ₿0.000000022	$41.19K ₿1.62	$16.4M ₿1.15K	$4.78M ₿243.59
2046	Molecules of Korolchuk IP-NFT VITA-FAST	$4.77 ₿0.000078	-8.01	$4.77M ₿78.43	$5.18	$4.66	$711.63 ₿0	$4.77M ₿78.43	$4.77M ₿78.43
2048	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$26.2K ₿69.37	$4.75M	$4.75M ₿0
2050	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,481.04	-5.88	$4.75M	$2,636.11	$2,399.08	$12.8K	$4.75M	$4.75M
2052	DappRadar RADAR	$0.003175 ₿0.00000012	-5.69	$4.73M ₿144.26	$0.00337 ₿0.00000013	$0.003079 ₿0.00000012	$356.72K ₿7.41	$31.75M ₿1.28K	$4.73M ₿144.26
2054	Forgive Me Father $PURGE	$0.005885	-9.16	$4.71M	$0.006478	$0.00582	$185.65K	$4.71M	$4.71M
2055	Divergence Protocol DIVER	$0.007122 ₿0.00000029	-4.19	$4.7M ₿36.9	$0.007433 ₿0.00000030	$0.007076 ₿0.00000029	$265.63K ₿3.72	$7.12M ₿297.9	$4.7M ₿36.9
2056	RocketX Exchange RVF	$0.04857 ₿0.0000063	-5.23	$4.68M ₿627.52	$0.0524 ₿0.0000065	$0.04594 ₿0.0000061	$60.3K ₿2.39	$4.79M ₿627.52	$4.68M ₿627.52
2057	Handshake HNS	$0.007127 ₿0.00000030	-2.78	$4.73M ₿189.44	$0.00742 ₿0.00000031	$0.006801 ₿0.00000030	$182.34K ₿0.65	$4.73M ₿621.16	$4.73M ₿189.44
2058	cUNI CUNI	$0.1232 ₿0.0000032	-6.20	$4.67M ₿313.05	$0.1317 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.67M ₿313.05	$4.67M ₿313.05
2059	Dynex DNX	$0.04536 ₿0.0000098	-5.49	$4.66M ₿868.33	$0.04851 ₿0.000010	$0.04479 ₿0.0000098	$397.7K ₿32.42	$4.67M ₿868.35	$4.66M ₿868.33
2060	Token Metrics AI TMAI	$0.000666	-2.27	$4.68M	$0.0007378	$0.0006572	$659.48K	$6.66M	$4.68M
2061	StarLink STARL	$0.000000466 ₿0.000000000048	-7.33	$4.65M ₿485.73	$0.0000005038 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$113.27K ₿31.61	$4.66M ₿486.75	$4.65M ₿485.73
2062	Kyros Restaked SOL KYSOL	$181.65	-1.71	$4.64M	$185.84	$25.15	$1.75M	$4.64M	$4.64M
2063	Solnic SOLNIC	$0.004937	-3.10	$4.64M	$0.005095	$0.004538	$25.93K	$4.64M	$4.64M
2064	WHALE WHALE	$0.465 ₿0.000011	-7.51	$4.65M ₿107.31	$0.5039 ₿0.000011	$0.463 ₿0.000011	$4.06K ₿1.48	$4.65M ₿117.32	$4.65M ₿107.31
2065	Synatra Staked USDC YUSD	$1.35	-0.10	$4.63M	$1.35	$1.35	$1.83K	$4.63M	$4.63M
2067	Divi DIVI	$0.00107 ₿0.000000035	-9.07	$4.62M ₿134.88	$0.001182 ₿0.000000035	$0.001062 ₿0.000000032	$135.22K ₿4.69	$4.62M	$4.62M ₿134.88
2068	NFT Worlds WRLD	$0.008442 ₿0.0000010	3.98	$4.63M ₿566.96	$0.00859 ₿0.0000010	$0.007644 ₿0.0000010	$6.94K ₿0.66	$42.21M ₿5.16K	$4.63M ₿566.96
2069	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}