Page de résultats 16 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2101	Artyfact ARTY	$0.2104 ₿0.000015	-5.06	$4.72M ₿203.67	$0.2331 ₿0.000016	$0.1738 ₿0.000015	$2.46M ₿24.94	$5.23M ₿389.05	$4.72M ₿203.67
2102	Jackal Protocol JKL	$0.03982 ₿0.0000070	-1.43	$4.72M ₿690.85	$0.04137 ₿0.0000074	$0.03824 ₿0.0000070	$34.33K ₿1.24	$6.39M ₿1.02K	$4.72M ₿690.85
2104	Quantoz EURQ EURQ	$1.17	0.19	$4.71M	$1.18	$1.17	$5.13M	$17.59M	$4.71M
2105	Atlas Navi NAVI	$0.02912 ₿0.0000060	2.27	$4.71M ₿534.76	$0.02922 ₿0.0000066	$0.02782 ₿0.0000060	$78.67K ₿12.7	$8.74M ₿1.83K	$4.71M ₿534.76
2107	GOB•IS•GOB•IS•GOB ◨	$0.003024	10.61	$4.71M	$0.003151	$0.002687	$3.22K	$4.71M	$4.71M
2108	Wrapped Ampleforth WAMPL	$3.7 ₿0.00043	1.67	$4.68M ₿277.92	$3.68 ₿0.00044	$3.63 ₿0.00041	$59.99K ₿7.02	$4.68M ₿277.92	$4.68M ₿277.92
2109	RigoBlock GRG	$0.7101 ₿0.000037	0.63	$4.68M ₿248.45	$0.7106 ₿0.000051	$0.6739 ₿0.000037	$5.54 ₿0.38	$5.4M ₿282.53	$4.68M ₿248.45
2110	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004702	8.85	$4.67M	$0.004673	$0.004156	$824.98K	$4.67M	$4.67M
2111	KANGO KANGO	$0.00001624	2.04	$4.67M	$0.00001637	$0.00001586	$110.4K	$4.67M	$4.67M
2114	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2115	Africarare UBU	$0.01718 ₿0.00000088	0.22	$4.66M ₿37.84	$0.0172 ₿0.00000088	$0.01709 ₿0.00000082	$97.79K ₿2.53	$17.2M ₿881.7	$4.66M ₿37.84
2117	Grumpy Cat Coin GRUMPY	$0.0005066	-7.28	$4.63M	$0.0005589	$0.0004788	$99.5K	$4.63M	$4.63M
2120	Divergence Protocol DIVER	$0.007013 ₿0.00000029	0.07	$4.63M ₿36.9	$0.007022 ₿0.00000030	$0.006997 ₿0.00000029	$106.64K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2121	Molecules of Korolchuk IP-NFT VITA-FAST	$4.62 ₿0.000078	2.39	$4.62M ₿78.43	$4.62	$4.51	$4.32K ₿0	$4.62M ₿78.43	$4.62M ₿78.43
2124	Arianee ARIA20	$0.04285 ₿0.0000037	0.54	$4.61M ₿108.63	$0.04291 ₿0.0000037	$0.04021 ₿0.0000036	$85.24 ₿0.02	$8.57M ₿740.58	$4.61M ₿108.63
2125	Arc ARC	$0.004751 ₿0.0000010	7.74	$4.6M ₿986.01	$0.004805 ₿0.0000011	$0.004395 ₿0.0000010	$28.17K ₿8.27	$4.72M ₿1.07K	$4.6M ₿986.01
2126	Only1 LIKE	$0.01165 ₿0.0000027	2.17	$4.6M ₿752.61	$0.01163 ₿0.0000031	$0.01125 ₿0.0000027	$536.85K ₿18.71	$5.82M ₿1.38K	$4.6M ₿752.61
2128	Laqira Protocol LQR	$0.05179 ₿0.00000040	-0.81	$4.59M ₿0	$0.05274 ₿0.00000040	$0.05157 ₿0.00000038	$288K ₿0.2	$129.49M ₿4.04K	$4.59M ₿0
2129	Ribbon Finance RBN	$0.04901 ₿0.000025	-35.66	$4.58M ₿24.34K	$0.08099 ₿0.000025	$0.049 ₿0.000024	$13.03K ₿82.44	$49.01M ₿25.38K	$4.58M ₿24.34K
2130	French Connection Finance ZYPTO	$0.005127 ₿0.00000054	-1.99	$4.58M ₿0	$0.005241 ₿0.00000055	$0.004891 ₿0.00000048	$124.81K ₿1.71	$4.58M ₿485.55	$4.58M ₿0
2131	Pepe 2.0 PEPE2.0	$0.000000009767 ₿0.00000000000084	0.51	$4.54M ₿398.16	$0.000000009793 ₿0.00000000000089	$0.000000009427 ₿0.00000000000083	$247.82K ₿54.17	$4.54M ₿398.16	$4.54M ₿398.16
2132	FLUX Token FLX	$0.01705 ₿0.0000027	4.67	$4.58M ₿730.13	$0.01677 ₿0.0000027	$0.01594 ₿0.0000025	$0.66 ₿0.26	$17.05M ₿2.72K	$4.58M ₿730.13
2134	Vai VAI	$0.9996 ₿0.000014	0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$5.41K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2137	nomnom NOMNOM	$0.004544	44.90	$4.55M	$0.004905	$0.003086	$508.3K	$4.55M	$4.55M
2139	Bridged Tether (Linea) USDT	$0.9974 ₿0.000014	-0.35	$4.55M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$629.11K ₿145.01	$4.55M	$4.55M ₿0
2141	DeFiChain DFI	$0.005113 ₿0.0000011	1.22	$4.53M ₿963.87	$0.005245 ₿0.0000011	$0.004753 ₿0.0000010	$81.51K ₿65.11	$6.12M ₿1.33K	$4.53M ₿963.87
2144	Matr1x MAX	$0.03464	-0.17	$4.52M	$0.03528	$0.03419	$4.61M	$27.72M	$4.52M
2145	Serum SRM	$0.0121 ₿0.00000086	1.73	$4.51M ₿323.97	$0.01245 ₿0.00000088	$0.01166 ₿0.00000081	$227.8K ₿22.08	$13.23M ₿949.73	$4.51M ₿323.97
2147	BOSAGORA BOA	$0.008087 ₿0.00000033	1.21	$4.5M ₿140.43	$0.008131 ₿0.00000033	$0.00796 ₿0.00000032	$131.45K ₿3.29	$10.73M ₿297.83	$4.5M ₿140.43
2148	WHALE WHALE	$0.4497 ₿0.000011	0.59	$4.5M ₿107.31	$0.4502 ₿0.000011	$0.4464 ₿0.000011	$4.13K ₿1.48	$4.5M ₿117.32	$4.5M ₿107.31
2150	Forgive Me Father $PURGE	$0.005613	3.84	$4.48M	$0.005596	$0.005277	$149.16K	$4.48M	$4.48M
2151	LETSTOP STOP	$0.08453	29.87	$4.47M	$0.0928	$0.06442	$2.4M	$8.44M	$4.47M
2152	Cypherium CPH	$0.008274 ₿0.00000025	-4.48	$4.47M ₿136.92	$0.008821	$0.008185	$2.33K ₿0.53	$56.5M ₿1.73K	$4.47M ₿136.92
2155	DeFinity DEFX	$0.02904 ₿0.00000060	-9.84	$4.43M ₿93.24	$0.03276 ₿0.00000061	$0.02822 ₿0.00000058	$12.73K ₿0.11	$4.97M ₿104.47	$4.43M ₿93.24
2156	NFT Worlds WRLD	$0.008108 ₿0.0000010	1.02	$4.46M ₿566.96	$0.008145 ₿0.0000010	$0.007978 ₿0.0000010	$7.74K ₿0.66	$40.59M ₿5.16K	$4.46M ₿566.96
2157	WeatherXM WXM	$0.2154	0.85	$4.45M	$0.2154	$0.2105	$163.71K	$21.55M	$4.45M
2159	Somnium Space CUBEs CUBE	$0.2997 ₿0.000016	0.35	$4.45M ₿245.61	$0.3021 ₿0.000016	$0.2942 ₿0.000016	$4.61K ₿0.91	$12M ₿662.78	$4.45M ₿245.61
2162	Genopets GENE	$0.05501 ₿0.0000046	3.58	$4.43M ₿200.09	$0.05501 ₿0.0000046	$0.05261 ₿0.0000045	$37.95K ₿0.32	$5.5M ₿456.63	$4.43M ₿200.09
2163	Hawk HAWK	$0.00005933	0.07	$4.43M	$0.00005992	$0.00005902	$2.28K	$4.75M	$4.43M
2164	Velas VLX	$0.001623 ₿0.00000022	2.35	$4.43M ₿580.39	$0.001622 ₿0.00000023	$0.001561 ₿0.00000021	$358.87K ₿15.52	$4.43M ₿580.39	$4.43M ₿580.39
2165	azit AZIT	$0.01341 ₿0.00000098	0.83	$4.42M ₿164.05	$0.01353 ₿0.0000010	$0.01322 ₿0.00000097	$222.21K ₿7.31	$6.71M ₿490.43	$4.42M ₿164.05
2167	HbarSuite HSUITE	$0.0002991 ₿0.000000023	1.45	$4.42M ₿243.59	$0.0002997 ₿0.000000025	$0.0002877 ₿0.000000022	$26.69K ₿1.62	$14.96M ₿1.15K	$4.42M ₿243.59
2168	Mintlayer ML	$0.02253 ₿0.0000059	-3.16	$4.41M ₿665.37	$0.02328 ₿0.0000065	$0.02251 ₿0.0000059	$350.73K ₿24.35	$9.01M ₿2.39K	$4.41M ₿665.37
2171	STAT STAT	$0.06192 ₿0.0000027	-1.46	$4.39M ₿114.6	$0.06285 ₿0.0000028	$0.06156 ₿0.0000026	$50.19K ₿4.22	$6M ₿271.43	$4.39M ₿114.6
2172	Energi NRG	$0.04433 ₿0.0000027	-0.91	$4.39M ₿211.44	$0.04486 ₿0.0000028	$0.04423 ₿0.0000027	$174.24K ₿7.88	$4.39M	$4.39M ₿211.44
2175	Plugin PLI	$0.02273 ₿0.00000048	1.08	$4.38M ₿72.64	$0.02273 ₿0.00000049	$0.0224 ₿0.00000046	$82.9K ₿2.79	$11.37M ₿239.93	$4.38M ₿72.64
2176	Cronos ID CROID	$0.02803 ₿0.0000029	7.25	$4.38M ₿442.55	$0.03019 ₿0.0000029	$0.02598 ₿0.0000028	$76.72K ₿1.22	$28.02M ₿2.95K	$4.38M ₿442.55
2177	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1459 ₿0.0000013	$0.1384 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2178	AXEL AXEL	$0.03133 ₿0.0000016	0.64	$4.37M ₿206.61	$0.03227 ₿0.0000017	$0.03108 ₿0.0000013	$3.96K ₿0.19	$31.33M ₿1.63K	$4.37M ₿206.61
2179	Hera Finance HERA	$0.9401 ₿0.000061	-2.08	$4.37M ₿252.75	$1.03 ₿0.000063	$0.9324 ₿0.000058	$55.33K ₿4.59	$9.43M ₿615.72	$4.37M ₿252.75
2180	Wrapped Solana (Universal) USOL	$154.03	2.06	$4.37M	$154.31	$149.45	$436.8K	$4.37M	$4.37M
2184	Giko Cat GIKO	$0.4364	2.45	$4.36M	$0.4388	$0.4005	$176.14K	$4.36M	$4.36M
2187	Panther AI PAI	$0.01553	1.70	$4.33M	$0.01552	$0.01524	$684.92K	$7.38M	$4.33M
2188	RealGoat RGOAT	$0.0000002053	-0.21	$4.32M	$0.0000002058	$0.0000002049	$92.37K	$4.32M	$4.32M
2189	KardiaChain KAI	$0.0009022 ₿0.000000075	1.90	$4.31M ₿360.18	$0.0009118 ₿0.000000075	$0.0008842 ₿0.000000070	$73.22K ₿1.44	$4.52M ₿377.15	$4.31M ₿360.18
2190	Obyte GBYTE	$4.85 ₿0.00028	1.45	$4.31M ₿242.07	$4.86 ₿0.00028	$4.71 ₿0.00012	$5.88K ₿0.02	$4.85M ₿281.81	$4.31M ₿242.07
2191	Storm Trade STORM	$0.01658	1.43	$4.31M	$0.01658	$0.01628	$6.35M	$16.54M	$4.31M
2192	StarLink STARL	$0.0000004306 ₿0.000000000048	0.47	$4.27M ₿485.73	$0.0000004351 ₿0.000000000053	$0.0000004202 ₿0.000000000048	$80.29K ₿31.61	$4.28M ₿486.75	$4.27M ₿485.73
2193	Dagger XDAG	$0.00336 ₿0.00000010	-6.82	$4.3M ₿124.62	$0.003622 ₿0.00000010	$0.003303 ₿0.000000093	$275.47K ₿0.44	$4.86M ₿145.41	$4.3M ₿124.62
2195	Prisma Governance Token PRISMA	$0.04386 ₿0.0000034	1.79	$4.31M ₿110.88	$0.04423 ₿0.0000036	$0.04308 ₿0.0000030	$544.29 ₿69.26	$13.27M ₿1.03K	$4.31M ₿110.88
2198	First Convicted RACCON FRED	$0.00425	9.72	$4.25M	$0.004254	$0.003829	$1.33M	$4.25M	$4.25M
2199	Kepler AVIA	$0.04267	1.40	$4.25M	$0.0429	$0.04205	$53.48	$4.27M	$4.25M
2200	Bazed Games BAZED	$0.05555 ₿0.0000031	2.30	$4.24M ₿243.88	$0.05541 ₿0.0000033	$0.05361 ₿0.0000028	$7.52K ₿2.67	$4.24M ₿243.88	$4.24M ₿243.88
2201	Moon Tropica CAH	$1.51 ₿0.00053	-1.15	$4.25M ₿1.45K	$1.62 ₿0.00058	$1.49 ₿0.00043	$10.9K ₿13.95	$5.3M ₿1.87K	$4.25M ₿1.45K
2202	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$51.24 ₿0.00047	$50.8 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2203	Bamboo on Base BAMBOO	$0.004229	0.35	$4.23M	$0.004256	$0.004159	$13.9K	$4.23M	$4.23M
2204	Legend of Arcadia ARCA	$0.02063	-1.16	$4.23M	$0.02111	$0.02004	$156.3K	$20.56M	$4.23M
2205	LIF3 (OLD) LIF3	$0.001613 ₿0.00000016	6.20	$4.22M ₿428.96	$0.001627 ₿0.00000017	$0.00146 ₿0.00000016	$84.02 ₿0.13	$14.34M ₿1.46K	$4.22M ₿428.96
2207	Skibidi Toilet SKBDI	$0.05623	-0.14	$4.21M	$0.05648	$0.05221	$488.01K	$4.21M	$4.21M
2208	SolForge Fusion SFG	$0.6237	1.55	$4.21M	$0.6237	$0.6073	$4.55K	$52.66M	$4.21M
2209	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2210	Ovr OVR	$0.08176 ₿0.0000067	2.94	$4.19M ₿344.8	$0.08154 ₿0.0000069	$0.07886 ₿0.0000065	$298.53K ₿24.64	$7.18M ₿590.47	$4.19M ₿344.8
2211	DeFi Kingdoms JEWEL	$0.03726 ₿0.0000027	2.74	$4.19M ₿310.1	$0.03774 ₿0.0000028	$0.03609 ₿0.0000026	$64.14K ₿0.29	$4.47M ₿330.67	$4.19M ₿310.1
2212	PolyDoge POLYDOGE	$0.000000004903 ₿0.00000000000016	4.40	$4.19M ₿135.09	$0.000000004912 ₿0.00000000000016	$0.00000000469 ₿0.00000000000015	$275.63K ₿2.81	$4.2M ₿135.28	$4.19M ₿135.09
2213	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2184 ₿0.0000020	$0.1924 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2215	SIPHER SIPHER	$0.03093 ₿0.0000047	-2.62	$4.18M ₿451.44	$0.03198 ₿0.0000051	$0.03043 ₿0.0000047	$2.88K ₿0.84	$6.26M ₿538.46	$4.18M ₿451.44
2216	Celer Bridged WBTC (Conflux) WBTC	$109,118	1.97	$4.18M	$109,029	$106,652	$17.67K	$4.18M	$4.18M
2217	Synatra Staked USDC YUSD	$1.35	-0.19	$4.18M	$1.36	$1.35	$1.49	$4.18M	$4.18M
2218	GenomesDAO GENOME GENOME	$0.004175	1.54	$4.18M	$0.004215	$0.004053	$2.97K	$4.18M	$4.18M
2219	Valinity VY	$0.3512	-0.76	$4.17M	$0.3542	$0.3508	$5.28	$4.98M	$4.17M
2222	Project WITH WIKEN	$0.003951 ₿0.00000018	-0.27	$4.16M ₿189.91	$0.004042 ₿0.00000019	$0.003905 ₿0.00000018	$124.15K ₿5.75	$4.18M ₿198.59	$4.16M ₿189.91
2223	COCO COIN COCO	$0.0001214	9.09	$4.15M	$0.0001333	$0.0001101	$211.6K	$4.15M	$4.15M
2224	Re7 WBTC Morpho Vault RE7WBTC	$109,193	0.35	$4.14M	$109,687	$108,235	$0	$4.14M	$4.14M
2225	Divi DIVI	$0.0009503 ₿0.000000035	-0.07	$4.14M ₿134.88	$0.0009549 ₿0.000000035	$0.0009444 ₿0.000000032	$54.74K ₿4.69	$4.14M	$4.14M ₿134.88
2226	SunContract SNC	$0.03369 ₿0.00000092	2.34	$4.14M ₿113.45	$0.03389 ₿0.00000095	$0.03279 ₿0.00000092	$250.66K ₿6.92	$4.14M ₿113.45	$4.14M ₿113.45
2228	High Yield USD (Base) HYUSD	$1.09	0.01	$4.13M	$1.09	$1.09	$27.41K	$4.13M	$4.13M
2229	BIDZ Coin BIDZ	$0.0014 ₿0.00000020	1.43	$4.13M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$1.5K ₿1.16	$19.39M ₿2.85K	$4.13M ₿204.53
2231	Shiro Neko SHIRO	$0.000000005203	3.79	$4.1M	$0.000000005203	$0.000000004935	$671.25K	$4.1M	$4.1M
2233	GATSBY GATSBY	$0.07232	2.13	$4.07M	$0.07245	$0.06908	$10.94K	$7.07M	$4.07M
2234	SEIYAN SEIYAN	$0.005214 ₿0.00000017	-1.17	$4.02M ₿0	$0.005613 ₿0.00000020	$0.004759 ₿0.00000016	$491.52K ₿2.79	$5.16M ₿174.51	$4.02M ₿0
2235	KOALA AI KOKO	$0.0000004309 ₿0.000000000023	-1.40	$4.06M ₿0	$0.0000004448 ₿0.000000000027	$0.0000004192 ₿0.000000000022	$230.25K ₿10.26	$4.29M ₿229.17	$4.06M ₿0
2236	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.03	$4.06M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$36.51K ₿0.36	$4.06M ₿25.67	$4.06M ₿25.67
2237	Parrot USD PAI	$0.9681 ₿0.000014	-0.03	$4.05M ₿60.81	$0.9686 ₿0.000015	$0.9681 ₿0.000014	$8.08 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2239	Rain Coin RAIN	$4.25 ₿0.00014	4.23	$4.24M ₿142.92	$4.24 ₿0.00015	$3.93 ₿0.00014	$1.56K ₿0.94	$4.24M ₿142.92	$4.24M ₿142.92
2241	Chudjak CHUD	$0.00432	3.26	$4M	$0.004333	$0.004073	$34.44K	$4M	$4M
2242	MAD MAD	$0.000004009	2.96	$3.99M	$0.00000404	$0.00000386	$603.76K	$3.99M	$3.99M
2244	Djed DJED	$0.9909 ₿0.000014	-0.28	$3.98M ₿58.65	$1 ₿0.000014	$0.973 ₿0.000014	$82.98K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2247	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01231 ₿0.00000011	$0.01131 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2250	SingularityDAO SDAO	$0.04311 ₿0.000011	3.62	$3.9M ₿1.04K	$0.04452 ₿0.000012	$0.04159 ₿0.000011	$75.67K ₿13.24	$4.31M ₿1.15K	$3.9M ₿1.04K
2251	Fluxbot FLUXB	$0.009144 ₿0.0000013	1.90	$3.94M ₿0	$0.009163 ₿0.0000014	$0.008873 ₿0.0000012	$98.99K ₿5.26	$4.57M ₿683.77	$3.94M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}