Page de résultats 16 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1826	MAX MAX	$0.00602	22.40	$6.01M	$0.00627	$0.004888	$1.37M	$6.01M	$6.01M
1828	Zeta ZEX	$0.03238	6.23	$6M	$0.03247	$0.03016	$802.02K	$32.39M	$6M
1830	Abelian ABEL	$0.05036 ₿0.0000067	-2.28	$5.99M ₿609.52	$0.05208 ₿0.0000072	$0.05036 ₿0.0000060	$35.23K ₿2.32	$11.34M ₿1.53K	$5.99M ₿609.52
1831	Token Metrics AI TMAI	$0.0008967	10.81	$5.98M	$0.0008935	$0.0007904	$130.02K	$8.92M	$5.98M
1832	GameSwift GSWIFT	$0.01639 ₿0.0000069	-3.77	$5.97M ₿386.81	$0.0172 ₿0.0000072	$0.01495 ₿0.0000068	$669.25K ₿12.38	$12.63M ₿9.62K	$5.97M ₿386.81
1834	GameGPT DUEL	$0.001319 ₿0.00000033	-7.85	$5.94M ₿494.74	$0.001435 ₿0.00000039	$0.001319 ₿0.00000033	$588.4K ₿53.03	$13.19M ₿3.4K	$5.94M ₿494.74
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007229 ₿0.0000000076	$0.0006809 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	dHedge DAO DHT	$0.1034 ₿0.0000025	-0.16	$5.94M ₿129.56	$0.1071 ₿0.0000027	$0.1028 ₿0.0000025	$2.24K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1836	Otherworld OWN	$0.1679	-5.88	$5.93M	$0.237	$0.161	$32.96K	$167.9M	$5.93M
1838	Mistery MERY	$0.00001401 ₿0.000000000026	-0.55	$5.92M ₿0	$0.00001417 ₿0.000000000034	$0.00001347 ₿0.000000000023	$42.32K ₿3.82	$5.92M ₿10.99	$5.92M ₿0
1839	Epic Cash EPIC	$0.3199 ₿0.0000037	-0.19	$5.92M ₿64.92	$0.3215 ₿0.0000037	$0.3194 ₿0.0000036	$3.57K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1840	Cult DAO CULT	$0.000001459 ₿0.000000000066	2.34	$5.9M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$33.24K ₿14.12	$7.25M ₿328.57	$5.9M ₿280.55
1841	Voyager Token VGX	$0.006436 ₿0.0000015	5.94	$5.88M ₿435.9	$0.006481 ₿0.0000015	$0.00554 ₿0.0000014	$910.16K ₿114.66	$5.9M ₿439.69	$5.88M ₿435.9
1842	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1843	TEDDY BEAR BEAR	$0.000000005899 ₿0.00000000000034	16.05	$5.85M ₿0	$0.000000005909 ₿0.00000000000038	$0.000000005046 ₿0.00000000000032	$215.85K ₿13.59	$5.85M ₿337.06	$5.85M ₿0
1844	Cellana Finance CELL	$0.01676 ₿0.00000099	2.19	$5.85M ₿0	$0.01679 ₿0.0000010	$0.01605 ₿0.00000098	$19.96K ₿14.39	$18M ₿1.02K	$5.85M ₿0
1846	Smart Layer Network SLN	$0.07639 ₿0.000045	3.12	$5.83M ₿729.86	$0.07816 ₿0.000049	$0.07357 ₿0.000044	$990.61K ₿41.66	$7.62M ₿4.6K	$5.83M ₿729.86
1847	Super Champs CHAMP	$0.00657	4.28	$5.82M	$0.006574	$0.006235	$410.91K	$6.57M	$5.82M
1848	Atlas Navi NAVI	$0.03595 ₿0.0000060	5.06	$5.81M ₿534.76	$0.03616 ₿0.0000066	$0.03322 ₿0.0000060	$65.57K ₿12.7	$10.79M ₿1.83K	$5.81M ₿534.76
1849	Fud the Pug FUD	$0.0000001005 ₿0.0000000000061	42.45	$5.81M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000006822 ₿0.0000000000056	$616.07K ₿22.64	$7.62M ₿616.68	$5.81M ₿0
1850	French Connection Finance ZYPTO	$0.006481 ₿0.00000054	2.92	$5.81M ₿0	$0.006651 ₿0.00000055	$0.005793 ₿0.00000048	$130.71K ₿1.71	$5.81M ₿485.55	$5.81M ₿0
1851	Klima DAO KLIMA	$0.3055 ₿0.000041	-0.19	$5.79M ₿366.38	$0.3081 ₿0.000042	$0.3047 ₿0.000039	$61.95K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1852	Saito SAITO	$0.00193 ₿0.00000011	2.03	$5.79M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$38.62K ₿4.03	$5.79M ₿331.3	$5.79M ₿235.51
1853	Contango TANGO	$0.02479	3.01	$5.8M	$0.02495	$0.02362	$5.89K	$24.79M	$5.8M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3791 ₿0.0000039	$0.3154 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	CateCoin CATE	$0.0000001006 ₿0.0000000000065	2.30	$5.79M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$87.87K ₿8.05	$6.04M ₿660.86	$5.79M ₿227.19
1855	Party PARTY	$0.002822	7.70	$5.79M	$0.002919	$0.002612	$1.79K	$5.79M	$5.79M
1856	Handy HANDY	$0.001104 ₿0.0000000091	-3.21	$5.76M ₿47.62	$0.00114 ₿0.0000000091	$0.001021 ₿0.0000000064	$511.25 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.092 ₿0.00000096	$0.08092 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Wexo WEXO	$0.05456 ₿0.000030	-0.97	$5.74M ₿1.57K	$0.05555 ₿0.000032	$0.0539 ₿0.000028	$222.2K ₿0.01	$50.58M ₿28.01K	$5.74M ₿1.57K
1859	Pandora PANDORA	$573.34 ₿0.13	2.89	$5.73M ₿1.36K	$584.17 ₿0.14	$556.15 ₿0.13	$1.62M ₿71.13	$5.73M ₿1.36K	$5.73M ₿1.36K
1860	Bytom BTM	$0.003157 ₿0.00000016	-1.56	$5.68M ₿295.24	$0.003207 ₿0.00000016	$0.003093 ₿0.00000015	$72.28K ₿8.77	$6.63M ₿344.32	$5.68M ₿295.24
1861	Dasha VVAIFU	$0.005704	30.99	$5.67M	$0.005821	$0.004334	$1.33M	$5.67M	$5.67M
1862	SNAP $NAP	$0.000003459 ₿0.00000000010	3.69	$5.68M ₿0	$0.000003509 ₿0.00000000011	$0.000003329 ₿0.00000000010	$702.37K ₿27.56	$5.68M	$5.68M ₿0
1863	UniCrypt UNCX	$156.96 ₿0.0046	3.48	$5.68M ₿168.46	$156.97 ₿0.0048	$150.49 ₿0.0046	$5.68K ₿0.25	$7.48M ₿221.97	$5.68M ₿168.46
1865	BEAM BEAM	$0.03123 ₿0.0000014	3.68	$5.62M ₿209.29	$0.03162 ₿0.0000014	$0.02993 ₿0.0000013	$121.92K ₿7.95	$8.21M ₿371.24	$5.62M ₿209.29
1866	HUSD HUSD	$0.02989 ₿0.0000011	-0.03	$5.61M ₿212.52	$0.0317 ₿0.0000011	$0.0283 ₿0.0000011	$3.72 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
1869	Serum SRM	$0.01504 ₿0.00000086	1.94	$5.61M ₿323.97	$0.01552 ₿0.00000088	$0.0146 ₿0.00000081	$173.55K ₿22.08	$16.45M ₿949.73	$5.61M ₿323.97
1870	Permission Coin ASK	$0.0002506 ₿0.0000000065	3.00	$5.6M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$21.61K ₿2.11	$25.19M ₿657.17	$5.6M ₿138.93
1872	KILT Protocol KILT	$0.03789 ₿0.0000057	1.40	$5.59M ₿784.47	$0.0385 ₿0.0000060	$0.03723 ₿0.0000055	$65.49K ₿1.26	$6.25M ₿944.13	$5.59M ₿784.47
1873	Pika Protocol PIKA	$0.295 ₿0.0000082	2.54	$5.59M ₿156.39	$0.2986 ₿0.0000083	$0.2843 ₿0.0000082	$5.67 ₿0.01	$29.41M ₿823.09	$5.59M ₿156.39
1874	Loki Network OXEN	$0.07933 ₿0.0000022	19.94	$5.59M ₿154.56	$0.07933 ₿0.0000023	$0.0654 ₿0.0000020	$52.17 ₿0.13	$5.59M	$5.59M ₿154.56
1877	PunkCity PUNK	$0.1416 ₿0.000054	-1.72	$5.56M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.22K ₿1.06	$7.06M ₿2.7K	$5.56M ₿1.03K
1878	QASH QASH	$0.006831 ₿0.00000038	0	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006831 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1879	Swarm Markets SMT	$0.06718 ₿0.000015	6.14	$5.55M ₿1.13K	$0.0698 ₿0.000015	$0.06131 ₿0.000014	$51.15K ₿15.46	$10.62M ₿3.66K	$5.55M ₿1.13K
1880	Project89 PROJECT89	$0.005486	31.08	$5.49M	$0.005664	$0.003828	$561.8K	$5.49M	$5.49M
1881	The Innovation Game TIG	$0.287	3.13	$5.53M	$0.287	$0.2728	$115.35K	$12.5M	$5.53M
1884	zkSync Bridged WBTC (zkSync) WBTC	$94,969	1.83	$5.51M	$95,130	$92,506	$39.43K	$5.51M	$5.51M
1885	Solanium SLIM	$0.05461 ₿0.0000042	0.49	$5.5M ₿414.44	$0.05597 ₿0.0000044	$0.05403 ₿0.0000042	$353.65K ₿16.44	$5.5M ₿425.06	$5.5M ₿414.44
1886	Reploy RAI	$0.5327	26.41	$5.33M	$0.5631	$0.4214	$2.83M	$5.33M	$5.33M
1888	SIPHER SIPHER	$0.04736 ₿0.0000047	0.11	$5.5M ₿451.44	$0.04749 ₿0.0000051	$0.04474 ₿0.0000047	$8.05K ₿0.84	$7.32M ₿538.46	$5.5M ₿451.44
1890	Aimonica Brands AIMONICA	$0.005498	52.57	$5.5M	$0.006715	$0.003585	$2.83M	$5.5M	$5.5M
1891	Fluence FLT	$0.04422 ₿0.000015	-1.15	$5.48M ₿784.21	$0.046 ₿0.000016	$0.04314 ₿0.000014	$118.8K ₿52.02	$44.23M ₿15.68K	$5.48M ₿784.21
1894	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2147 ₿0.0000022	$0.2014 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1895	Resistance Dog REDO	$0.05453 ₿0.0000092	1.27	$5.45M ₿0	$0.05945 ₿0.000010	$0.05232 ₿0.0000057	$773.89K ₿112.05	$5.45M ₿925.81	$5.45M ₿0
1896	GT Protocol GTAI	$0.1341 ₿0.000045	10.19	$5.44M ₿386.69	$0.1376 ₿0.000045	$0.1202 ₿0.000043	$1.41M ₿251.45	$10.06M ₿3.38K	$5.44M ₿386.69
1897	mini MINI	$0.006209	12.86	$5.43M	$0.006388	$0.00528	$1.03M	$5.43M	$5.43M
1898	KWEEN KWEEN	$0.005397	-4.30	$5.4M	$0.00564	$0.005262	$31.03K	$5.4M	$5.4M
1901	higher HIGHER	$0.005371 ₿0.0000010	1.10	$5.39M ₿1.05K	$0.005539 ₿0.0000011	$0.005196 ₿0.0000010	$320.44K ₿29.59	$5.39M ₿1.05K	$5.39M ₿1.05K
1902	Arianee ARIA20	$0.05016 ₿0.0000037	-6.87	$5.39M ₿108.63	$0.05395 ₿0.0000037	$0.04921 ₿0.0000036	$102.65 ₿0.02	$10.03M ₿740.58	$5.39M ₿108.63
1903	Xelis XEL	$1.95	1.69	$5.39M	$1.99	$1.9	$226.29K	$5.39M	$5.39M
1904	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$5.38M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.08M ₿145.01	$5.38M	$5.38M ₿0
1906	MAD MAD	$0.000005349	1.97	$5.36M	$0.000005409	$0.00000503	$330.46K	$5.36M	$5.36M
1907	Monkey Pox POX	$0.00534	2.31	$5.34M	$0.00558	$0.005182	$4.96K	$5.34M	$5.34M
1908	Artyfact ARTY	$0.248 ₿0.000015	-0.74	$5.35M ₿203.67	$0.2499 ₿0.000016	$0.2457 ₿0.000015	$2.42M ₿24.94	$6.19M ₿389.05	$5.35M ₿203.67
1909	Vertcoin VTC	$0.07444 ₿0.00000073	1.99	$5.35M ₿51.16	$0.0752 ₿0.00000074	$0.07184 ₿0.00000071	$15.98K ₿0.36	$5.35M ₿62.17	$5.35M ₿51.16
1911	Top Hat HAT	$0.005402	7.86	$5.35M	$0.005797	$0.004866	$2.41M	$5.35M	$5.35M
1912	aixCB by Virtuals AIXCB	$0.005363	34.80	$5.33M	$0.005368	$0.003936	$102.1K	$5.33M	$5.33M
1913	Sei fastUSD FASTUSD	$0.9993	0.17	$5.29M	$1.01	$0.9903	$465.66K	$5.29M	$5.29M
1914	RyuJin RYU	$0.000000005319	-5.57	$5.32M	$0.000000005732	$0.0000000052	$45.69K	$5.32M	$5.32M
1915	Degen Spartan AI DEGENAI	$0.005285	22.06	$5.28M	$0.006767	$0.004226	$4.97M	$5.28M	$5.28M
1917	AsMatch ASM	$0.2965 ₿0.0000038	61.35	$5.3M ₿68.7	$0.3176 ₿0.0000041	$0.173 ₿0.0000037	$70.12K ₿2.92	$29.4M ₿381.19	$5.3M ₿68.7
1918	MantaDAO MNTA	$0.08132 ₿0.0000070	0.24	$5.29M ₿118.34	$0.08132 ₿0.0000071	$0.07961 ₿0.0000069	$37.3K ₿3.03	$8.13M ₿706.32	$5.29M ₿118.34
1919	ROACORE ROA	$0.01027 ₿0.00000094	4.83	$5.28M ₿233.6	$0.01018 ₿0.00000096	$0.009751 ₿0.00000092	$492.98K ₿12.97	$9.65M ₿899.19	$5.28M ₿233.6
1920	Neurobro BRO	$0.006607	14.36	$5.28M	$0.006477	$0.005369	$73.47K	$6.56M	$5.28M
1921	PolyDoge POLYDOGE	$0.00000000616 ₿0.00000000000016	0.90	$5.27M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.00000000592 ₿0.00000000000015	$360.49K ₿2.81	$5.28M ₿135.28	$5.27M ₿135.09
1922	KANGO KANGO	$0.00001836	8.72	$5.27M	$0.00001923	$0.00001688	$495.81K	$5.27M	$5.27M
1925	PINO PINO	$0.00531	2.66	$5.26M	$0.005541	$0.00508	$40.26K	$5.26M	$5.26M
1926	Sillynubcat NUB	$0.005104 ₿0.00000068	8.84	$5.25M ₿0	$0.005295 ₿0.00000074	$0.004577 ₿0.00000054	$348.34K ₿66.12	$5.25M ₿682.75	$5.25M ₿0
1927	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002083 ₿0.000000021	$0.002063 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1928	Hawk HAWK	$0.00006897	-3.21	$5.18M	$0.00007127	$0.00006901	$8.08K	$5.54M	$5.18M
1929	Toucan Protocol: Base Carbon Tonne BCT	$0.2625 ₿0.000012	5.97	$5.21M ₿228.44	$0.2625 ₿0.000012	$0.2223 ₿0.000011	$3.44K ₿0.2	$5.21M ₿228.44	$5.21M ₿228.44
1932	Alvara Protocol ALVA	$0.09399 ₿0.000010	-4.27	$5.18M ₿43.68	$0.1 ₿0.000011	$0.08978 ₿0.000010	$485.34K ₿2.5	$18.73M ₿2.04K	$5.18M ₿43.68
1933	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1937	Wrapped Ampleforth WAMPL	$4.47 ₿0.00043	2.19	$5.13M ₿277.92	$4.47 ₿0.00044	$4.32 ₿0.00041	$51.85K ₿7.02	$5.13M ₿277.92	$5.13M ₿277.92
1938	ZynCoin ZYN	$0.00568 ₿0.0000010	0.25	$5.13M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$58.14K ₿20.13	$5.13M ₿990.34	$5.13M ₿0
1940	SIX Network SIX	$0.01863 ₿0.00000054	3.08	$5.11M ₿149.8	$0.01864 ₿0.00000056	$0.01796 ₿0.00000054	$444.64K ₿6.04	$18.66M ₿547.15	$5.11M ₿149.8
1941	Handshake HNS	$0.007746 ₿0.00000030	1.67	$5.11M ₿189.44	$0.00781 ₿0.00000031	$0.007255 ₿0.00000030	$60.03K ₿0.65	$5.11M ₿621.16	$5.11M ₿189.44
1942	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.61	$5.1M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$76.42K ₿1.06	$5.1M ₿235.23	$5.1M ₿46.78
1943	BlueMove MOVE	$0.02344 ₿0.0000010	19.98	$5.1M ₿138.65	$0.02541 ₿0.0000014	$0.01952 ₿0.00000094	$76.29K ₿0.83	$7.03M ₿314.51	$5.1M ₿138.65
1945	Solnic SOLNIC	$0.0054	-11.44	$5.08M	$0.00624	$0.005296	$32.89K	$5.08M	$5.08M
1947	DigitalBits XDB	$0.0002983 ₿0.000000012	-1.91	$5.08M ₿242.25	$0.0003041 ₿0.000000013	$0.0002816 ₿0.000000012	$192.87K ₿14.84	$5.59M ₿242.25	$5.08M ₿242.25
1948	Rally RLY	$0.001012 ₿0.00000025	1.97	$5.07M ₿1.27K	$0.001012 ₿0.00000027	$0.0009858 ₿0.00000024	$76.18K ₿36.1	$15.18M ₿3.81K	$5.07M ₿1.27K
1950	Loan Protocol LOAN	$0.0001793 ₿0.00000000097	0.41	$5.06M ₿0	$0.0001832 ₿0.0000000010	$0.0001732 ₿0.00000000093	$143.04K ₿1.66	$18.32M ₿71.6	$5.06M ₿0
1951	Oobit OBT	$0.01443 ₿0.0000010	-4.29	$5.06M ₿0	$0.01542 ₿0.0000010	$0.01424 ₿0.00000097	$27.48K ₿6.04	$14.37M ₿1.04K	$5.06M ₿0
1953	KonnektVPN KPN	$0.002045	-2.63	$5.05M	$0.002129	$0.002016	$52.1	$5.47M	$5.05M
1954	Metamars MARS	$0.56	0.30	$5.04M	$0.562	$0.5488	$1.64M	$145.6M	$5.04M
1956	PinGo PINGO	$0.09265	5.73	$5.03M	$0.09412	$0.08672	$86.77K	$92.66M	$5.03M
1957	Electra Protocol XEP	$0.0002758 ₿0.000000014	16.05	$5.02M ₿267.76	$0.0002846 ₿0.000000018	$0.0002327 ₿0.000000014	$223.18K ₿3.06	$8.14M ₿440.06	$5.02M ₿267.76
1960	Splinterlands SPS	$0.01018 ₿0.00000025	2.93	$4.99M ₿124.46	$0.01025 ₿0.00000025	$0.009872 ₿0.00000024	$93.7K ₿1.07	$13.52M ₿332.22	$4.99M ₿124.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}