Page de résultats 16 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	Hawk HAWK	$0.00007499	2.02	$5.6M	$0.00007512	$0.00007291	$5.12K	$6M	$5.6M
1928	Smoking Chicken Fish SCF	$0.005623	-1.70	$5.62M	$0.005742	$0.004969	$1.38M	$5.62M	$5.62M
1929	Matr1x MAX	$0.04281	-9.36	$5.59M	$0.04848	$0.04012	$6.14M	$34.25M	$5.59M
1931	Fluence FLT	$0.03951 ₿0.000015	0.02	$5.56M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$84.4K ₿52.02	$39.52M ₿15.68K	$5.56M ₿784.21
1933	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.48	-5.45	$5.54M	$2,613.98	$2,439.35	$422.13	$5.54M	$5.54M
1934	DigitalBits XDB	$0.0003244 ₿0.000000012	-4.83	$5.6M ₿242.25	$0.0003468 ₿0.000000013	$0.000318 ₿0.000000012	$544.4K ₿14.84	$6.16M ₿242.25	$5.6M ₿242.25
1935	BountyMarketCap BMC	$0.05536 ₿0.0000011	-5.66	$5.54M ₿113.85	$0.05888 ₿0.0000011	$0.05371 ₿0.0000011	$12.27K ₿0.26	$5.54M ₿113.85	$5.54M ₿113.85
1940	Prisma Governance Token PRISMA	$0.05659 ₿0.0000034	4.09	$5.52M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$12.03K ₿69.26	$16.98M ₿1.03K	$5.52M ₿110.88
1941	PinGo PINGO	$0.06887	-2.99	$5.49M	$0.071	$0.06801	$110.03K	$68.74M	$5.49M
1943	Oxygen OXY	$0.02709 ₿0.00000082	0.63	$5.48M ₿166.51	$0.02713 ₿0.00000087	$0.02615 ₿0.00000078	$3.58K ₿0.1	$270.97M ₿8.23K	$5.48M ₿166.51
1944	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.235 ₿0.0000022	$0.2204 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1945	GT Protocol GTAI	$0.1348 ₿0.000045	0.41	$5.47M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.53M ₿251.45	$10.11M ₿3.38K	$5.47M ₿386.69
1946	SNAP $NAP	$0.000003329 ₿0.00000000010	-2.63	$5.47M ₿0	$0.000003419 ₿0.00000000011	$0.000003159 ₿0.00000000010	$430.02K ₿27.56	$5.47M	$5.47M ₿0
1948	ROACORE ROA	$0.009939 ₿0.00000094	-2.46	$5.47M ₿233.6	$0.01021 ₿0.00000096	$0.009626 ₿0.00000092	$192.29K ₿12.97	$9.44M ₿899.19	$5.47M ₿233.6
1950	PARSIQ PRQ	$0.01856 ₿0.0000028	-9.86	$5.44M ₿591.61	$0.02461 ₿0.0000031	$0.01844 ₿0.0000026	$200.9K ₿43.82	$5.76M ₿872.98	$5.44M ₿591.61
1952	SIPHER SIPHER	$0.04028 ₿0.0000047	-12.31	$5.45M ₿451.44	$0.04687 ₿0.0000051	$0.03994 ₿0.0000047	$6.03K ₿0.84	$7.01M ₿538.46	$5.45M ₿451.44
1953	Mintlayer ML	$0.02798 ₿0.0000059	-0.89	$5.43M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$320.69K ₿24.35	$11.19M ₿2.39K	$5.43M ₿665.37
1955	Openfabric AI OFN	$0.03106 ₿0.0000061	-0.39	$5.49M ₿379.29	$0.03181 ₿0.0000066	$0.03016 ₿0.0000061	$177.54K ₿16.88	$15.69M ₿3.09K	$5.49M ₿379.29
1956	XT.com Token XT	$4.89 ₿0.000034	-1.38	$5.43M ₿0	$4.97 ₿0.000035	$4.72 ₿0.000034	$18.82M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1958	Dream Machine Token DMT	$5.45 ₿0.0013	-7.17	$5.42M ₿786.04	$5.89 ₿0.0013	$5.18 ₿0.0012	$45.08K ₿10.7	$5.42M ₿1.31K	$5.42M ₿786.04
1959	FARM FARM	$4.52	-10.71	$5.42M	$5.06	$4.48	$137.3K	$5.42M	$5.42M
1960	Manta mETH METH	$2,496.7	-6.01	$5.42M	$2,657.57	$2,417.13	$198.06	$5.42M	$5.42M
1961	Kwenta KWENTA	$10.13 ₿0.0018	-5.01	$5.4M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$1.09K ₿6.19	$8.09M ₿1.51K	$5.4M ₿1.01K
1963	Sei fastUSD FASTUSD	$1	0.74	$5.39M	$1.03	$0.9866	$717.05K	$5.39M	$5.39M
1964	Santiment Network Token SAN	$0.08376 ₿0.0000017	-3.88	$5.37M ₿110.64	$0.08796 ₿0.0000017	$0.08123 ₿0.0000017	$84.81 ₿0	$6.98M ₿143.96	$5.37M ₿110.64
1967	Evercraft Ecotechnologies ECET	$0.007731	-1.04	$5.33M	$0.007876	$0.007651	$135.45K	$6.1M	$5.33M
1968	xExchange MEX	$0.000001269 ₿0.000000000093	-4.32	$5.32M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$3.02M ₿0.62	$10.24M ₿749.35	$5.32M ₿389.39
1969	Pear Protocol PEAR	$0.01807	-29.29	$5.29M	$0.02564	$0.0176	$143.4K	$18.08M	$5.29M
1970	LocalCoinSwap LCS	$0.1384 ₿0.0000012	-26.32	$5.3M ₿49.11	$0.1879 ₿0.0000012	$0.1379 ₿0.0000012	$20.05K ₿0.08	$10.07M ₿93.37	$5.3M ₿49.11
1971	RigoBlock GRG	$0.8011 ₿0.000037	-10.03	$5.28M ₿248.45	$0.9072 ₿0.000051	$0.7586 ₿0.000037	$50.58 ₿0.38	$6.09M ₿282.53	$5.28M ₿248.45
1972	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,163.89 ₿1.011	$103,343.51 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1973	QORPO WORLD QORPO	$0.01303 ₿0.000010	-7.20	$5.26M ₿465.26	$0.01433 ₿0.000010	$0.01245 ₿0.000010	$721.38K ₿36.82	$9.78M ₿7.91K	$5.26M ₿465.26
1974	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.27 ₿0.00046	-10.78	$5.25M ₿556.28	$8.16 ₿0.00046	$6.93 ₿0.00045	$30.03K ₿0.9	$5.25M ₿556.28	$5.25M ₿556.28
1975	Hera Finance HERA	$1.13 ₿0.000061	-3.17	$5.24M ₿252.75	$1.23 ₿0.000063	$1.03 ₿0.000058	$66.24K ₿4.59	$11.31M ₿615.72	$5.24M ₿252.75
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04642 ₿0.00000044	$0.04017 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Shina Inu SHI	$0.0000003728 ₿0.000000000011	-5.69	$5.23M ₿163.43	$0.0000003956 ₿0.000000000012	$0.000000357 ₿0.000000000011	$2.32K ₿0.54	$5.4M ₿168.83	$5.23M ₿163.43
1979	Shiro Neko SHIRO	$0.000000006594	-10.58	$5.23M	$0.000000007382	$0.000000006546	$1.07M	$5.23M	$5.23M
1980	Oobit OBT	$0.01486 ₿0.0000010	-8.69	$5.22M ₿0	$0.0165 ₿0.0000010	$0.01486 ₿0.00000097	$106.12K ₿6.04	$14.82M ₿1.04K	$5.22M ₿0
1981	Archway ARCH	$0.008408 ₿0.0000024	1.07	$5.22M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$75.19K ₿1.66	$9.64M ₿2.64K	$5.22M ₿755.52
1982	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1985	Ovr OVR	$0.1011 ₿0.0000067	-8.54	$5.19M ₿344.8	$0.1117 ₿0.0000069	$0.09982 ₿0.0000065	$771.31K ₿24.64	$8.88M ₿590.47	$5.19M ₿344.8
1986	Genopets GENE	$0.06508 ₿0.0000046	0.58	$5.18M ₿200.09	$0.06673 ₿0.0000046	$0.06147 ₿0.0000045	$63.73K ₿0.32	$6.51M ₿456.63	$5.18M ₿200.09
1988	Asia Coin ASIA	$0.1035 ₿0.0000019	-1.99	$5.18M ₿95.56	$0.1058 ₿0.0000097	$0.1007 ₿0.0000018	$5.22 ₿0.33	$10.36M ₿191.11	$5.18M ₿95.56
1990	ChompCoin CHOMP	$0.05461	-4.82	$5.12M	$0.05801	$0.05141	$71.41K	$5.12M	$5.12M
1991	Massa MAS	$0.01833	-0.75	$5.16M	$0.01847	$0.01814	$98.66K	$19.98M	$5.16M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,764.58 ₿0.055	$5,708.69 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	Toby ToadGod TOBY	$0.00000001357 ₿0.00000000000057	-3.51	$5.13M ₿0	$0.00000001407 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$4.96K ₿5.76	$5.7M ₿245.75	$5.13M ₿0
1996	Rally RLY	$0.001021 ₿0.00000025	-5.71	$5.13M ₿1.27K	$0.001084 ₿0.00000027	$0.001008 ₿0.00000024	$306.08K ₿36.1	$15.36M ₿3.81K	$5.13M ₿1.27K
1997	STON STON	$1.12 ₿0.00041	-5.17	$5.12M ₿694.41	$1.22 ₿0.00043	$1.1 ₿0.00037	$182.84K ₿18.9	$111.89M ₿41.14K	$5.12M ₿694.41
1998	Blocksquare BST	$0.08469 ₿0.000011	-3.56	$5.09M ₿559.68	$0.08783 ₿0.000011	$0.08398 ₿0.000011	$303.58K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
1999	EternalAI EAI	$0.02276	-21.66	$5.11M	$0.03021	$0.02247	$82.64K	$22.77M	$5.11M
2000	Minto BTCMT	$0.7864 ₿0.0000097	0.51	$5.07M ₿56.17	$0.7911 ₿0.0000097	$0.7776 ₿0.0000093	$15.56K ₿0.97	$11.33M ₿100.85	$5.07M ₿56.17
2001	Solanium SLIM	$0.05063 ₿0.0000042	-2.02	$5.06M ₿414.44	$0.05202 ₿0.0000044	$0.048 ₿0.0000042	$465K ₿16.44	$5.06M ₿425.06	$5.06M ₿414.44
2002	Premia PREMIA	$0.1026 ₿0.0000052	4.38	$5.04M ₿198.17	$0.1084 ₿0.0000052	$0.08973 ₿0.0000051	$20.83K ₿0.32	$10.26M ₿522.61	$5.04M ₿198.17
2004	Swarm Markets SMT	$0.06138 ₿0.000015	3.75	$5.07M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$139.03K ₿15.46	$9.71M ₿3.66K	$5.07M ₿1.13K
2005	FLUX Token FLX	$0.0188 ₿0.0000027	-17.86	$5.05M ₿730.13	$0.02289 ₿0.0000027	$0.0183 ₿0.0000025	$447.07 ₿0.26	$18.81M ₿2.72K	$5.05M ₿730.13
2007	Cronos ID CROID	$0.03241 ₿0.0000029	-2.91	$5.02M ₿442.55	$0.03338 ₿0.0000029	$0.03155 ₿0.0000028	$22.31K ₿1.22	$32.4M ₿2.95K	$5.02M ₿442.55
2008	Public Masterpiece Token PMT	$0.08916 ₿0.00000077	-0.18	$5.02M ₿12.87	$0.08952 ₿0.00000077	$0.08894 ₿0.00000074	$277.63K ₿9.72	$21.56M ₿85.95	$5.02M ₿12.87
2009	SolForge Fusion SFG	$0.7527	-2.80	$5M	$0.7815	$0.7171	$3.38K	$63.56M	$5M
2010	Baanx BXX	$0.01994 ₿0.0000024	2.97	$4.99M ₿84.99	$0.01999 ₿0.0000030	$0.01908 ₿0.0000023	$64.26K ₿16.82	$4.99M ₿588.36	$4.99M ₿84.99
2012	Otherworld OWN	$0.1407	3.96	$4.98M	$0.1719	$0.1337	$73.23K	$140.77M	$4.98M
2018	Plugin PLI	$0.02552 ₿0.00000048	-0.12	$4.92M ₿72.64	$0.02581 ₿0.00000049	$0.02525 ₿0.00000046	$91.3K ₿2.79	$12.77M ₿239.93	$4.92M ₿72.64
2019	GenomesDAO GENOME GENOME	$0.004906	-9.80	$4.91M	$0.005528	$0.004553	$27.61K	$4.91M	$4.91M
2025	French Connection Finance ZYPTO	$0.005435 ₿0.00000054	-4.74	$4.86M ₿0	$0.005706 ₿0.00000055	$0.005262 ₿0.00000048	$27.97K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2026	Energi NRG	$0.04977 ₿0.0000027	-6.58	$4.85M ₿211.44	$0.05727 ₿0.0000028	$0.04765 ₿0.0000027	$194.77K ₿7.88	$4.85M	$4.85M ₿211.44
2027	Dagger XDAG	$0.003794 ₿0.00000010	3.89	$4.53M ₿124.62	$0.003685 ₿0.00000010	$0.003474 ₿0.000000093	$345.38K ₿0.44	$5.14M ₿145.41	$4.53M ₿124.62
2028	SIX Network SIX	$0.01768 ₿0.00000054	-1.78	$4.84M ₿149.8	$0.01836 ₿0.00000056	$0.01733 ₿0.00000054	$413.92K ₿6.04	$17.68M ₿547.15	$4.84M ₿149.8
2029	LightLink LL	$0.01683	-4.23	$4.84M	$0.01761	$0.01678	$462.18K	$16.84M	$4.84M
2030	FutureCoin FUTURE	$0.1252 ₿0.0000013	5.77	$4.83M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$127.13 ₿0	$14.99M ₿157.28	$4.83M ₿50.67
2031	City Tycoon Games CTG	$0.402 ₿0.0000019	0.17	$4.82M ₿22.71	$0.4051 ₿0.0000019	$0.3954 ₿0.0000018	$146.51K ₿0.21	$402.06M ₿1.89K	$4.82M ₿22.71
2032	Strawberry AI BERRY	$0.04823	6.74	$4.82M	$0.04823	$0.04007	$167.72K	$4.82M	$4.82M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Dero DERO	$0.3802 ₿0.000061	-6.23	$4.82M ₿718.66	$0.4068 ₿0.000057	$0.3572 ₿0.000052	$21.41K ₿2.66	$7M ₿1.04K	$4.82M ₿718.66
2035	KANGO KANGO	$0.00001673	0.67	$4.8M	$0.0000172	$0.00001525	$256.45K	$4.8M	$4.8M
2037	Serum SRM	$0.01288 ₿0.00000086	-2.53	$4.8M ₿323.97	$0.01323 ₿0.00000088	$0.0125 ₿0.00000081	$259.39K ₿22.08	$14.08M ₿949.73	$4.8M ₿323.97
2038	Mizar MZR	$0.000651 ₿0.000000010	-6.32	$4.8M ₿45.04	$0.0006968 ₿0.000000011	$0.0006337 ₿0.000000010	$248.15 ₿0.13	$6.51M ₿103.06	$4.8M ₿45.04
2039	AlphBanX ABX	$0.05555	1.02	$4.79M	$0.05606	$0.05488	$21.41K	$5.56M	$4.79M
2040	DeFi Kingdoms JEWEL	$0.04263 ₿0.0000027	-1.59	$4.55M ₿310.1	$0.04544 ₿0.0000028	$0.03757 ₿0.0000026	$4.78K ₿0.29	$4.85M ₿330.67	$4.55M ₿310.1
2041	HbarSuite HSUITE	$0.0003279 ₿0.000000023	-4.34	$4.78M ₿243.59	$0.0003437 ₿0.000000025	$0.0003167 ₿0.000000022	$41.04K ₿1.62	$16.41M ₿1.15K	$4.78M ₿243.59
2042	Molecules of Korolchuk IP-NFT VITA-FAST	$4.78 ₿0.000078	-7.52	$4.78M ₿78.43	$5.18	$4.66	$713.53 ₿0	$4.78M ₿78.43	$4.78M ₿78.43
2045	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$26.2K ₿69.37	$4.75M	$4.75M ₿0
2047	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,479.95	-5.88	$4.75M	$2,638.01	$2,399.08	$12.93K	$4.75M	$4.75M
2049	Forgive Me Father $PURGE	$0.005905	-8.12	$4.72M	$0.006484	$0.00582	$189.78K	$4.72M	$4.72M
2052	DappRadar RADAR	$0.003169 ₿0.00000012	-5.74	$4.72M ₿144.26	$0.00337 ₿0.00000013	$0.003079 ₿0.00000012	$355.05K ₿7.41	$31.67M ₿1.28K	$4.72M ₿144.26
2053	KILT Protocol KILT	$0.03164 ₿0.0000057	-7.05	$4.9M ₿784.47	$0.03524 ₿0.0000060	$0.03147 ₿0.0000055	$130.27K ₿1.26	$5.44M ₿944.13	$4.9M ₿784.47
2054	Divergence Protocol DIVER	$0.007129 ₿0.00000029	-4.08	$4.7M ₿36.9	$0.007433 ₿0.00000030	$0.007076 ₿0.00000029	$264.16K ₿3.72	$7.13M ₿297.9	$4.7M ₿36.9
2055	Mars Protocol MARS	$0.01767 ₿0.00000099	7.60	$4.71M ₿209.75	$0.02912 ₿0.0000010	$0.01452 ₿0.00000097	$63.4K ₿0.23	$10.22M ₿1K	$4.71M ₿209.75
2056	RocketX Exchange RVF	$0.04856 ₿0.0000063	-5.29	$4.72M ₿627.52	$0.0524 ₿0.0000065	$0.04594 ₿0.0000061	$60.29K ₿2.39	$4.83M ₿627.52	$4.72M ₿627.52
2057	cUNI CUNI	$0.1236 ₿0.0000032	-4.89	$4.68M ₿313.05	$0.1317 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.68M ₿313.05	$4.68M ₿313.05
2058	Handshake HNS	$0.007037 ₿0.00000030	-3.74	$4.67M ₿189.44	$0.00742 ₿0.00000031	$0.006801 ₿0.00000030	$183.31K ₿0.65	$4.67M ₿621.16	$4.67M ₿189.44
2060	Token Metrics AI TMAI	$0.0006641	-2.49	$4.66M	$0.0007378	$0.0006572	$659.79K	$6.63M	$4.66M
2061	Dynex DNX	$0.04543 ₿0.0000098	-5.37	$4.67M ₿868.33	$0.04851 ₿0.000010	$0.04479 ₿0.0000098	$404.66K ₿32.42	$4.68M ₿868.35	$4.67M ₿868.33
2062	StarLink STARL	$0.0000004673 ₿0.000000000048	-6.68	$4.66M ₿485.73	$0.0000005038 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$128.34K ₿31.61	$4.67M ₿486.75	$4.66M ₿485.73
2063	Kyros Restaked SOL KYSOL	$181.62	-1.74	$4.64M	$185.84	$25.15	$1.75M	$4.64M	$4.64M
2064	Solnic SOLNIC	$0.004941	-2.57	$4.64M	$0.005098	$0.004538	$25.81K	$4.64M	$4.64M
2065	WHALE WHALE	$0.4635 ₿0.000011	-7.75	$4.64M ₿107.31	$0.5039 ₿0.000011	$0.463 ₿0.000011	$4.05K ₿1.48	$4.64M ₿117.32	$4.64M ₿107.31
2066	Synatra Staked USDC YUSD	$1.35	-0.11	$4.63M	$1.35	$1.35	$1.83K	$4.63M	$4.63M
2067	Divi DIVI	$0.001072 ₿0.000000035	-9.55	$4.63M ₿134.88	$0.001185 ₿0.000000035	$0.001062 ₿0.000000032	$135.58K ₿4.69	$4.63M	$4.63M ₿134.88
2068	NFT Worlds WRLD	$0.008413 ₿0.0000010	3.50	$4.62M ₿566.96	$0.00859 ₿0.0000010	$0.007644 ₿0.0000010	$6.94K ₿0.66	$42.07M ₿5.16K	$4.62M ₿566.96
2069	PLAY PLAY	$0.006206	9.20	$4.62M	$0.006539	$0.005321	$3.6K	$6.2M	$4.62M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}