Pagina dei risultati 16 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1824	Mars Protocol MARS	$0.01011 ₿0.00000099	43.66	$5.84M ₿209.75	$0.01094 ₿0.0000010	$0.006993 ₿0.00000097	$25.36K ₿0.23	$5.84M ₿1K	$5.84M ₿209.75
1825	Wexo WEXO	$0.05519 ₿0.000030	-1.77	$5.81M ₿1.57K	$0.05646 ₿0.000032	$0.05492 ₿0.000028	$204.51K ₿0.01	$51.26M ₿28.01K	$5.81M ₿1.57K
1826	Klima DAO KLIMA	$0.307 ₿0.000041	-1.91	$5.83M ₿366.38	$0.3137 ₿0.000042	$0.3054 ₿0.000039	$94.94K ₿7.7	$5.83M ₿366.38	$5.83M ₿366.38
1829	Atlas Navi NAVI	$0.03582 ₿0.0000060	0.87	$5.78M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$57.83K ₿12.7	$10.72M ₿1.83K	$5.78M ₿534.76
1830	Arianee ARIA20	$0.05353 ₿0.0000037	5.37	$5.75M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$91.83 ₿0.02	$10.71M ₿740.58	$5.75M ₿108.63
1831	Solnic SOLNIC	$0.006107	1.87	$5.74M	$0.00624	$0.005801	$14.25K	$5.74M	$5.74M
1833	Smart Layer Network SLN	$0.07488 ₿0.000045	4.72	$5.72M ₿729.86	$0.07673 ₿0.000049	$0.07137 ₿0.000044	$285.44K ₿41.66	$7.49M ₿4.6K	$5.72M ₿729.86
1834	Cult DAO CULT	$0.00000141 ₿0.000000000066	-2.30	$5.72M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$21.66K ₿14.12	$7.03M ₿328.57	$5.72M ₿280.55
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007108 ₿0.0000000076	$0.0006695 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	sekoia by Virtuals SEKOIA	$0.005698	-3.62	$5.7M	$0.00594	$0.005513	$129.87K	$5.7M	$5.7M
1836	Zeta ZEX	$0.03072	0.46	$5.7M	$0.03097	$0.03004	$766.55K	$30.73M	$5.7M
1837	Saito SAITO	$0.001897 ₿0.00000011	-0.80	$5.69M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$29.06K ₿4.03	$5.69M ₿331.3	$5.69M ₿235.51
1838	Cellana Finance CELL	$0.01624 ₿0.00000099	1.35	$5.67M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$54.98K ₿14.39	$17.44M ₿1.02K	$5.67M ₿0
1839	Tema TEMA	$0.005666	6.20	$5.67M	$0.006729	$0.005028	$660.6K	$5.67M	$5.67M
1842	GameSwift GSWIFT	$0.0156 ₿0.0000069	2.72	$5.66M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$853.18K ₿12.38	$12.03M ₿9.62K	$5.66M ₿386.81
1844	CateCoin CATE	$0.00000009835 ₿0.0000000000065	2.53	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$78.68K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1845	RyuJin RYU	$0.000000005637	6.72	$5.64M	$0.000000005693	$0.000000005157	$32.89K	$5.64M	$5.64M
1847	PiP PIP	$7.16	4.86	$5.63M	$7.16	$6.56	$156.18K	$5.63M	$5.63M
1849	Forty Two DAO Token FTD	$0.3494	-11.53	$5.63M	$0.4188	$0.3204	$23.27K	$34.94M	$5.63M
1850	Contango TANGO	$0.02406	-0.15	$5.63M	$0.02444	$0.02344	$1.87K	$24.06M	$5.63M
1851	Handy HANDY	$0.001078 ₿0.0000000091	-10.83	$5.62M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$477.84 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1852	Pandora PANDORA	$560.13 ₿0.13	-1.07	$5.6M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.6M ₿71.13	$5.6M ₿1.36K	$5.6M ₿1.36K
1853	Bytom BTM	$0.003111 ₿0.00000016	1.23	$5.6M ₿295.24	$0.003331 ₿0.00000016	$0.003069 ₿0.00000015	$72.62K ₿8.77	$6.53M ₿344.32	$5.6M ₿295.24
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3728 ₿0.0000039	$0.3102 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	SNAP $NAP	$0.000003409 ₿0.00000000010	0.67	$5.6M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$561.03K ₿27.56	$5.6M	$5.6M ₿0
1856	Bridged Tether (Linea) USDT	$0.9988 ₿0.000014	-0.21	$5.58M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.65M ₿145.01	$5.58M	$5.58M ₿0
1857	PunkCity PUNK	$0.1422 ₿0.000054	-0.61	$5.58M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.44K ₿1.06	$7.08M ₿2.7K	$5.58M ₿1.03K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09046 ₿0.00000096	$0.07956 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Serum SRM	$0.01493 ₿0.00000086	-3.98	$5.57M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$133K ₿22.08	$16.32M ₿949.73	$5.57M ₿323.97
1861	Super Champs CHAMP	$0.006282	-3.44	$5.56M	$0.00661	$0.006145	$475.48K	$6.28M	$5.56M
1863	QASH QASH	$0.006831 ₿0.00000038	-12.90	$5.55M ₿314.26	$0.008143 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1865	Voyager Token VGX	$0.006051 ₿0.0000015	3.82	$5.53M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$511.79K ₿114.66	$5.55M ₿439.69	$5.53M ₿435.9
1867	Party PARTY	$0.002692	18.16	$5.5M	$0.003186	$0.002207	$5.17K	$5.5M	$5.5M
1868	KILT Protocol KILT	$0.03729 ₿0.0000057	0.07	$5.52M ₿784.47	$0.03758 ₿0.0000060	$0.03642 ₿0.0000055	$53.61K ₿1.26	$6.17M ₿944.13	$5.52M ₿784.47
1870	HUSD HUSD	$0.02927 ₿0.0000011	0.76	$5.5M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$23.07 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
1871	Solanium SLIM	$0.05486 ₿0.0000042	1.51	$5.47M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$407.57K ₿16.44	$5.47M ₿425.06	$5.47M ₿414.44
1872	SIPHER SIPHER	$0.04719 ₿0.0000047	2.36	$5.48M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.28K ₿0.84	$7.3M ₿538.46	$5.48M ₿451.44
1874	Alvara Protocol ALVA	$0.09931 ₿0.000010	3.09	$5.47M ₿43.68	$0.1008 ₿0.000011	$0.089 ₿0.000010	$448.13K ₿2.5	$19.77M ₿2.04K	$5.47M ₿43.68
1875	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2111 ₿0.0000022	$0.198 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1876	UniCrypt UNCX	$150.86 ₿0.0046	-2.49	$5.46M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$35.98 ₿0.25	$7.19M ₿221.97	$5.46M ₿168.46
1877	higher HIGHER	$0.005446 ₿0.0000010	-5.45	$5.45M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$322.57K ₿29.59	$5.45M ₿1.05K	$5.45M ₿1.05K
1878	Pika Protocol PIKA	$0.2874 ₿0.0000082	-1.50	$5.45M ₿156.39	$0.2918 ₿0.0000083	$0.2833 ₿0.0000082	$30.26 ₿0.01	$28.66M ₿823.09	$5.45M ₿156.39
1879	Fluence FLT	$0.04376 ₿0.000015	-3.86	$5.43M ₿784.21	$0.04653 ₿0.000016	$0.04345 ₿0.000014	$130.05K ₿52.02	$43.84M ₿15.68K	$5.43M ₿784.21
1880	Permission Coin ASK	$0.0002451 ₿0.0000000065	-1.27	$5.42M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$11.47K ₿2.11	$24.56M ₿657.17	$5.42M ₿138.93
1883	zkSync Bridged WBTC (zkSync) WBTC	$93,125	-0.19	$5.4M	$93,765	$91,735	$38.79K	$5.4M	$5.4M
1884	Token Metrics AI TMAI	$0.0008039	-5.20	$5.39M	$0.000848	$0.0007565	$255.46K	$8.04M	$5.39M
1885	BEAM BEAM	$0.02994 ₿0.0000014	-0.01	$5.39M ₿209.29	$0.03021 ₿0.0000014	$0.02982 ₿0.0000013	$83.56K ₿7.95	$7.87M ₿371.24	$5.39M ₿209.29
1886	Resistance Dog REDO	$0.05357 ₿0.0000092	1.53	$5.36M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$814.64K ₿112.05	$5.36M ₿925.81	$5.36M ₿0
1888	The Innovation Game TIG	$0.2778	11.99	$5.36M	$0.2814	$0.239	$150.69K	$12.11M	$5.36M
1889	TEDDY BEAR BEAR	$0.00000000541 ₿0.00000000000034	-1.13	$5.36M ₿0	$0.000000005508 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$193.98K ₿13.59	$5.36M ₿337.06	$5.36M ₿0
1891	Sei fastUSD FASTUSD	$0.9974	-0.18	$5.34M	$1.01	$0.9902	$353.52K	$5.34M	$5.34M
1892	MAD MAD	$0.000005329	-0.47	$5.33M	$0.00000571	$0.000004709	$408.7K	$5.33M	$5.33M
1893	Artyfact ARTY	$0.248 ₿0.000015	-0.08	$5.33M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.6M ₿24.94	$6.17M ₿389.05	$5.33M ₿203.67
1895	KWEEN KWEEN	$0.005325	52.95	$5.35M	$0.00573	$0.003426	$92.12K	$5.35M	$5.35M
1898	Oobit OBT	$0.01505 ₿0.0000010	-1.39	$5.28M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$10.93K ₿6.04	$15.01M ₿1.04K	$5.28M ₿0
1899	Hawk HAWK	$0.00007061	-24.06	$5.28M	$0.00009351	$0.00004089	$127.26K	$5.65M	$5.28M
1901	MantaDAO MNTA	$0.08044 ₿0.0000070	-1.94	$5.25M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$14.86K ₿3.03	$8.08M ₿706.32	$5.25M ₿118.34
1902	Monkey Pox POX	$0.005247	5.10	$5.25M	$0.005304	$0.004993	$7.98K	$5.25M	$5.25M
1903	KonnektVPN KPN	$0.002125	0.10	$5.25M	$0.002129	$0.001976	$434.8	$5.68M	$5.25M
1904	Swarm Markets SMT	$0.06352 ₿0.000015	-4.14	$5.23M ₿1.13K	$0.06682 ₿0.000015	$0.06131 ₿0.000014	$35.67K ₿15.46	$10.01M ₿3.66K	$5.23M ₿1.13K
1905	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002048 ₿0.000000021	$0.002029 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1906	Xelis XEL	$1.9	-5.97	$5.22M	$2.05	$1.86	$249.15K	$5.22M	$5.22M
1911	Vertcoin VTC	$0.07201 ₿0.00000073	2.65	$5.18M ₿51.16	$0.07373 ₿0.00000074	$0.06997 ₿0.00000071	$15.61K ₿0.36	$5.18M ₿62.17	$5.18M ₿51.16
1913	Loan Protocol LOAN	$0.0001825 ₿0.00000000097	1.80	$5.07M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$134.17K ₿1.66	$18.39M ₿71.6	$5.07M ₿0
1914	ROACORE ROA	$0.009898 ₿0.00000094	0.54	$5.15M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$126.28K ₿12.97	$9.4M ₿899.19	$5.15M ₿233.6
1915	Troll TROLL	$0.000000005337 ₿0.00000000000050	-11.48	$5.13M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.85M ₿441.86	$5.13M ₿490.84	$5.13M ₿490.63
1918	PolyDoge POLYDOGE	$0.000000006001 ₿0.00000000000016	2.77	$5.12M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$605.77K ₿2.81	$5.13M ₿135.28	$5.12M ₿135.09
1920	Top Hat HAT	$0.005149	2.79	$5.1M	$0.005344	$0.004243	$3.27M	$5.1M	$5.1M
1921	PINO PINO	$0.005131	-4.37	$5.08M	$0.005408	$0.004827	$53.68K	$5.08M	$5.08M
1922	DigitalBits XDB	$0.0002971 ₿0.000000012	2.63	$5.07M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$274.8K ₿14.84	$5.58M ₿242.25	$5.07M ₿242.25
1923	GT Protocol GTAI	$0.1247 ₿0.000045	6.39	$5.06M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$9.36M ₿3.38K	$5.06M ₿386.69
1924	Metamars MARS	$0.5615	1.38	$5.05M	$0.5724	$0.5488	$1.39M	$146.01M	$5.05M
1925	Balanced Dollars BNUSD	$0.9988 ₿0.000011	0.78	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$53.98K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1926	"　" "　"	$0.00799	-9.43	$5.03M	$0.008908	$0.007967	$55.87K	$5.03M	$5.03M
1927	Multibit MUBI	$0.005274 ₿0.0000021	-12.75	$5.01M ₿2.02K	$0.006189 ₿0.0000023	$0.005247 ₿0.0000019	$3.28M ₿456.09	$5.27M ₿2.13K	$5.01M ₿2.02K
1929	Wrapped Ampleforth WAMPL	$4.35 ₿0.00043	-1.99	$4.99M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$203.58K ₿7.02	$4.99M ₿277.92	$4.99M ₿277.92
1930	MAX MAX	$0.004985	-6.97	$4.98M	$0.005554	$0.004745	$1.18M	$4.98M	$4.98M
1931	KANGO KANGO	$0.00001735	3.71	$4.98M	$0.00001796	$0.00001627	$456.47K	$4.98M	$4.98M
1933	SIX Network SIX	$0.0181 ₿0.00000054	-3.39	$4.96M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$635.39K ₿6.04	$18.11M ₿547.15	$4.96M ₿149.8
1934	Rally RLY	$0.000989 ₿0.00000025	-0.90	$4.96M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$71.78K ₿36.1	$14.84M ₿3.81K	$4.96M ₿1.27K
1935	Matr1x Fire FIRE	$0.07414 ₿0.000015	12.68	$4.95M ₿141.09	$0.1083 ₿0.000016	$0.06521 ₿0.000015	$2.92M ₿172.71	$10.8M ₿2.76K	$4.95M ₿141.09
1937	ChompCoin CHOMP	$0.0532	0.53	$4.94M	$0.05487	$0.05108	$70.11K	$4.94M	$4.94M
1938	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	0.22	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2476 ₿0.000011	$352.24 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1939	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.11	$4.94M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$72.05K ₿67.39	$4.94M	$4.94M ₿0
1940	Shoggoth SHOGGOTH	$0.004918	-17.23	$4.92M	$0.005944	$0.00463	$920.5K	$4.92M	$4.92M
1942	Typus TYPUS	$0.02466	14.84	$4.91M	$0.02537	$0.02086	$65.93K	$24.55M	$4.91M
1943	Handshake HNS	$0.00742 ₿0.00000030	3.11	$4.89M ₿189.44	$0.007982 ₿0.00000031	$0.00717 ₿0.00000030	$57.52K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
1945	Splinterlands SPS	$0.009944 ₿0.00000025	-11.18	$4.88M ₿124.46	$0.01125 ₿0.00000025	$0.009737 ₿0.00000024	$150.65K ₿1.07	$13.23M ₿332.22	$4.88M ₿124.46
1946	Partisia Blockchain MPC	$0.01554 ₿0.0000056	-0.14	$4.86M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.27K ₿37.7	$8.89M	$4.86M ₿0
1947	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.16	$4.86M ₿94.57	$0.006154 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1948	ZynCoin ZYN	$0.005354 ₿0.0000010	-4.60	$4.85M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$62K ₿20.13	$4.85M ₿990.34	$4.85M ₿0
1949	STAT STAT	$0.07474 ₿0.0000027	-1.98	$4.82M ₿114.6	$0.07625 ₿0.0000028	$0.07446 ₿0.0000026	$96.37K ₿4.22	$7.24M ₿271.43	$4.82M ₿114.6
1950	Sillynubcat NUB	$0.004813 ₿0.00000068	-1.19	$4.81M ₿0	$0.00498 ₿0.00000074	$0.004455 ₿0.00000054	$275.77K ₿66.12	$4.81M ₿682.75	$4.81M ₿0
1951	Baanx BXX	$0.01923 ₿0.0000024	-2.82	$4.81M ₿84.99	$0.01991 ₿0.0000030	$0.0192 ₿0.0000023	$43.45K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
1952	Credefi CREDI	$0.006366 ₿0.00000056	16.39	$4.75M ₿419.47	$0.006934 ₿0.00000065	$0.005456 ₿0.00000055	$895.55K ₿8.73	$6.02M ₿531.54	$4.75M ₿419.47
1953	Joule JOULE	$0.008458	-0.93	$4.79M	$0.00862	$0.00831	$17.4K	$4.82M	$4.79M
1954	Arbius AIUS	$17.94 ₿0.0025	-3.29	$4.79M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$41.98K ₿20.42	$17.94M ₿2.56K	$4.79M ₿183.72
1955	renBTC RENBTC	$15,723.57 ₿1.00020	3.58	$4.79M ₿304.56	$15,733.04 ₿1.011	$15,014.56 ₿0.98	$13.92K ₿0.22	$4.79M ₿304.56	$4.79M ₿304.56
1956	OPCAT OPCAT	$0.2279	-1.83	$4.79M	$0.2544	$0.2197	$34.17K	$4.79M	$4.79M
1957	PondCoin PNDC	$0.0000000513 ₿0.0000000000034	-14.66	$4.78M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$188.44K ₿9.6	$21.73M ₿1.44K	$4.78M ₿316.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}