Pagina dei risultati 16 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	Foxsy AI FOXSY	$0.002512	2.36	$2.26M	$0.002535	$0.002446	$349.15K	$4.97M	$2.26M
2952	Adrena ADX	$0.00229	37.60	$2.26M	$0.002314	$0.001661	$7.43K	$2.28M	$2.26M
2954	Mother Iggy MOTHER	$0.002343	2.54	$2.26M	$0.002436	$0.002267	$233.38K	$2.26M	$2.26M
2956	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	4.56	$2.26M ₿78.43	$2.26	$2.15	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2957	Hydra HYDRA	$0.07591 ₿0.000011	-0.53	$2.25M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$104.93K ₿3.85	$2.45M	$2.25M ₿266.21
2961	Catcoin CAT	$0.000000000065 ₿0.000000000000011	0.55	$2.24M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.24M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2963	XNET Mobile XNET	$0.01628	-0.24	$2.24M	$0.01653	$0.01604	$8.98K	$21.27M	$2.24M
2964	Luckycoin LKY	$0.1204	5.11	$2.24M	$0.1234	$0.1126	$39.48K	$2.24M	$2.24M
2970	ZoidPay ZPAY	$0.005691 ₿0.00000021	25.51	$2.23M ₿86.25	$0.006404 ₿0.00000024	$0.00445 ₿0.00000021	$75.3K ₿6.69	$3.98M ₿154.01	$2.23M ₿86.25
2972	Taki Games TAKI	$0.001902 ₿0.00000037	-0.90	$2.23M ₿440.15	$0.001985 ₿0.00000041	$0.001861 ₿0.00000037	$198.81 ₿3.16	$5.71M ₿1.13K	$2.23M ₿440.15
2975	Iron Bank EURO IBEUR	$0.7412 ₿0.000015	4.29	$2.22M ₿235.82	$0.7458 ₿0.000015	$0.7086 ₿0.000015	$2.16K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2983	KARAT Galaxy KARAT	$0.0246	1.18	$2.2M	$0.0252	$0.02399	$50.33	$2.2M	$2.2M
2987	AEROBUD AEROBUD	$0.002197	8.67	$2.2M	$0.002231	$0.002015	$114.46K	$2.2M	$2.2M
2988	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05176	1.11	$2.2M	$0.05337	$0.05102	$79.48K	$5.18M	$2.2M
2991	Litecoin Cash LCC	$0.002669 ₿0.000000099	43.70	$2.19M ₿79.31	$0.002954 ₿0.000000099	$0.001855 ₿0.000000080	$62.76 ₿0	$2.19M ₿83.36	$2.19M ₿79.31
2993	Pepe 2.0 PEPE2.0	$0.000000004661 ₿0.00000000000084	6.52	$2.19M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004377 ₿0.00000000000083	$124.27K ₿54.17	$2.19M ₿398.16	$2.19M ₿398.16
2994	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	0.12	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$7.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2995	Ajna Protocol AJNA	$0.002773 ₿0.00000086	-0.21	$2.18M ₿7.23	$0.002799 ₿0.0000010	$0.002769 ₿0.00000075	$37.53K ₿0.27	$2.76M ₿864.36	$2.18M ₿7.23
2996	Sensay SNSY	$0.0003755 ₿0.000000045	3.00	$2.18M ₿0	$0.0003888 ₿0.000000049	$0.0003626 ₿0.000000040	$414.88K ₿4.47	$3.76M	$2.18M ₿0
2997	Napoli Fan Token NAP	$0.4174 ₿0.000044	2.31	$2.18M ₿95.25	$0.4197 ₿0.000048	$0.4072 ₿0.000040	$190.54K ₿98.82	$4.17M ₿445.15	$2.18M ₿95.25
2999	Mode MODE	$0.0003852	-4.95	$2.17M	$0.000442	$0.0003734	$280.5K	$3.85M	$2.17M
3000	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	3.79	$2.16M ₿277.92	$1.55 ₿0.00044	$1.45 ₿0.00041	$85.04K ₿7.02	$2.16M ₿277.92	$2.16M ₿277.92
3001	Shina Inu SHI	$0.0000001541 ₿0.000000000011	7.04	$2.17M ₿163.43	$0.0000001567 ₿0.000000000012	$0.0000001432 ₿0.000000000011	$3.35K ₿0.54	$2.24M ₿168.83	$2.17M ₿163.43
3008	Unizen ZCX	$0.003242 ₿0.0000044	24.67	$2.15M ₿3.11K	$0.003897 ₿0.0000047	$0.002545 ₿0.0000044	$205.62K ₿36.79	$2.86M ₿4.25K	$2.15M ₿3.11K
3012	Mochi MOCHI	$0.00000215 ₿0.00000000065	4.95	$2.15M ₿660.41	$0.00000215 ₿0.00000000076	$0.00000202 ₿0.00000000066	$17.07K ₿9.35	$2.15M ₿660.41	$2.15M ₿660.41
3013	Spectral SPEC	$0.1043	-0.48	$2.15M	$0.1078	$0.1033	$326.12K	$10.41M	$2.15M
3014	Rai Reflex Index RAI	$3.82 ₿0.000041	7.36	$2.15M ₿72.57	$3.86 ₿0.000041	$3.44 ₿0.000039	$9.99K ₿1	$2.15M ₿72.57	$2.15M ₿72.57
3015	Chain-key Ethereum CKETH	$3,291.47 ₿0.051	4.14	$2.15M ₿0	$3,386.54 ₿0.051	$3,124.36 ₿0.049	$18.09K ₿0.05	$2.15M	$2.15M ₿0
3018	OmniFlix Network FLIX	$0.004129 ₿0.0000018	-19.42	$2.13M ₿0	$0.006909 ₿0.0000021	$0.004109 ₿0.0000016	$442.85 ₿1.89	$2.34M ₿743.86	$2.13M ₿0
3019	Somnium Space CUBEs CUBE	$0.1436 ₿0.000016	-1.69	$2.13M ₿245.61	$0.1468 ₿0.000016	$0.1417 ₿0.000016	$2.9K ₿0.91	$5.75M ₿662.78	$2.13M ₿245.61
3021	Project WITH WIKEN	$0.002026 ₿0.00000018	0.69	$2.13M ₿189.91	$0.002024 ₿0.00000019	$0.001949 ₿0.00000018	$101.99K ₿5.75	$2.14M ₿198.59	$2.13M ₿189.91
3022	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998	0.01	$2.13M	$1	$0.9965	$8.54K	$2.13M	$2.13M
3023	BakeryToken BAKE	$0.007318 ₿0.0000053	-0.77	$2.13M ₿1.53K	$0.007582 ₿0.0000056	$0.00731 ₿0.0000052	$272.75K ₿194.08	$2.13M ₿1.47K	$2.13M ₿1.53K
3026	NanoByte NBT	$0.001641 ₿0.000000036	0.83	$2.12M ₿46.71	$0.001669 ₿0.000000037	$0.00159 ₿0.000000034	$15.05K ₿1.25	$16.41M ₿361.38	$2.12M ₿46.71
3028	Energi NRG	$0.02089 ₿0.0000027	0.63	$2.12M ₿211.44	$0.02096 ₿0.0000028	$0.02071 ₿0.0000027	$124.23K ₿7.88	$2.12M	$2.12M ₿211.44
3030	Forgive Me Father $PURGE	$0.002648	10.85	$2.12M	$0.00817	$0.001988	$56.2	$2.12M	$2.12M
3031	yfii finance YFII	$53.46 ₿0.0076	0.95	$2.11M ₿305.55	$54.14 ₿0.0077	$52 ₿0.0075	$96.66K ₿534.38	$2.13M ₿307.61	$2.11M ₿305.55
3032	Tidecoin TDC	$0.1124	27.27	$2.11M	$0.1399	$0.08836	$2.49K	$2.11M	$2.11M
3034	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.01*	$2.1M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$115.58K ₿34.21	$2.1M	$2.1M ₿0
3035	Robonomics Network XRT	$0.7244 ₿0.00012	-31.51	$2.09M ₿219.48	$1.07 ₿0.00013	$0.6501 ₿0.00011	$7.97K ₿4.71	$2.09M ₿1.19K	$2.09M ₿219.48
3040	ZTX ZTX	$0.0004982 ₿0.00000027	0.93	$2.08M ₿647.98	$0.0005004 ₿0.00000029	$0.000482 ₿0.00000027	$263.53K ₿16.72	$4.95M ₿2.79K	$2.08M ₿647.98
3041	Beethoven X BEETS-LEGACY	$0.008909 ₿0.00000070	0.75	$2.08M ₿128.96	$0.008969 ₿0.00000074	$0.008834 ₿0.00000066	$257.32 ₿0.19	$2.14M ₿159	$2.08M ₿128.96
3042	UPCX UPC	$0.5017 ₿0.000034	0.15	$2.08M ₿37.6	$0.5035 ₿0.000034	$0.4949 ₿0.000032	$514.23K ₿13.51	$390.7M ₿26.92K	$2.08M ₿37.6
3047	Mettalex MTLX	$0.509 ₿0.000058	5.23	$2.07M ₿236.59	$0.5122 ₿0.000058	$0.4812 ₿0.000046	$1.52K ₿3.44	$20.37M ₿2.33K	$2.07M ₿236.59
3050	Carnomaly CARR	$0.001174 ₿0.000000068	7.97	$2.06M ₿0	$0.001267 ₿0.000000076	$0.001001 ₿0.000000062	$40.77K ₿1.83	$2.06M ₿36.26	$2.06M ₿0
3051	PAID Network PAID	$0.003774 ₿0.0000029	4.53	$2.05M ₿849.37	$0.003844 ₿0.0000031	$0.003611 ₿0.0000026	$83.89K ₿14.89	$2.23M ₿1.75K	$2.05M ₿849.37
3054	Merchant Token MTO	$0.03433 ₿0.0000016	-3.18	$2.05M ₿96.2	$0.03685 ₿0.0000017	$0.0341 ₿0.0000016	$692.74 ₿0.37	$3.18M ₿150.36	$2.05M ₿96.2
3055	W Coin WCO	$0.000313	1.78	$2.05M	$0.000314	$0.0003007	$513.98K	$3.14M	$2.05M
3058	ShibaDoge SHIBDOGE	$0 ₿0.	5.22	$2.04M ₿58.71	$0 ₿0.	$0 ₿0.	$297.47 ₿0	$3.24M ₿115.28	$2.04M ₿58.71
3059	Bridged TrueUSD TUSD	$0.9956 ₿0.000014	0.35	$2.04M ₿0	$0.9984 ₿0.000014	$0.9898 ₿0.000014	$4.15K ₿0.03	$2.04M	$2.04M ₿0
3060	Primate PRIMATE	$0.00197 ₿0.000000072	9.50	$2.04M ₿14.09	$0.003023 ₿0.000000079	$0.001799 ₿0.000000072	$120.67 ₿0	$4.06M ₿148.59	$2.04M ₿14.09
3063	BTC 2x Flexible Leverage Index BTC2X-FLI	$34.98 ₿0.00047	5.63	$2.03M ₿98.31	$35.33 ₿0.00047	$32.96 ₿0.00046	$924.82 ₿0.04	$2.03M ₿98.31	$2.03M ₿98.31
3066	Karate Combat KARATE	$0.00003034 ₿0.000000048	0.03	$2.02M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.33K ₿5.4	$3.34M ₿5.34K	$2.02M ₿422.1
3070	Trabzonspor Fan Token TRA	$0.2632 ₿0.000019	2.37	$2.02M ₿146.57	$0.2686 ₿0.000019	$0.2556 ₿0.000018	$384.94K ₿36.02	$2.63M ₿193.34	$2.02M ₿146.57
3072	Troll TROLL	$0.000000002094 ₿0.00000000000050	6.51	$2.01M ₿490.63	$0.000000002112 ₿0.00000000000061	$0.000000001966 ₿0.00000000000050	$130.08K ₿441.86	$2.01M ₿490.84	$2.01M ₿490.63
3076	MARS4 MARS4	$0.0004948 ₿0.000000027	-4.06	$1.98M ₿108.67	$0.0005224 ₿0.000000029	$0.0004982 ₿0.000000025	$131.64K ₿2.98	$1.98M ₿108.67	$1.98M ₿108.67
3085	Radiant RXD	$0.0001318 ₿0.000000028	-3.08	$1.99M ₿294.22	$0.0001402 ₿0.000000031	$0.0001274 ₿0.000000028	$62.45K ₿2.16	$1.99M ₿595.34	$1.99M ₿294.22
3092	Yield Yak YAK	$198.53 ₿0.0090	3.63	$1.99M ₿90.91	$202.73 ₿0.0092	$190.28 ₿0.0089	$244.94 ₿0.23	$1.99M ₿90.91	$1.99M ₿90.91
3093	Chain-key Bridged USDC (ICP) CKUSDC	$0.9913	-0.68	$1.99M	$1.02	$0.991	$476.19K	$1.99M	$1.99M
3098	Thala THL	$0.03135 ₿0.000025	1.10	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03096 ₿0.000025	$154.64K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3099	TONToken TON	$0.00732 ₿0.00000040	5.49	$1.96M ₿109.95	$0.007594 ₿0.00000044	$0.006924 ₿0.00000037	$12.56K ₿0.91	$2.93M ₿164.02	$1.96M ₿109.95
3100	ether.fi Staked EIGEN EEIGEN	$0.4563	5.26	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3101	Pluton PLU	$0.141 ₿0.000083	3.40	$1.96M ₿506.26	$0.1463 ₿0.000086	$0.1351 ₿0.000080	$31.73K ₿15.33	$1.97M ₿1.67K	$1.96M ₿506.26
3108	Cerebrum DAO NEURON	$0.00006935	7.32	$1.93M	$0.00006961	$0.00006399	$1.11K	$5.97M	$1.93M
3109	ARI ARI	$0.004014	-4.64	$1.93M	$0.004223	$0.003979	$21.79K	$1.93M	$1.93M
3110	Dejitaru Tsuka TSUKA	$0.001925 ₿0.00000056	1.65	$1.93M ₿551	$0.001935 ₿0.00000060	$0.001889 ₿0.00000054	$63.74K ₿8.92	$1.93M ₿551	$1.93M ₿551
3111	Sentinel P2P	$0.00005796 ₿0.000000025	10.18	$1.92M ₿458.68	$0.00006127 ₿0.000000026	$0.00005166 ₿0.000000025	$112.17K ₿4.09	$1.95M ₿701.54	$1.92M ₿458.68
3116	Massa MAS	$0.004797	-3.65	$1.91M	$0.005002	$0.004777	$150.4K	$5.28M	$1.91M
3119	wanBTC WANBTC	$94,554 ₿1.0035	2.37	$1.91M ₿0	$95,822 ₿1.022	$91,833 ₿0.98	$11.31K ₿0.3	$1.91M	$1.91M ₿0
3121	Legend of Arcadia ARCA	$0.005482	-0.40	$1.91M	$0.005544	$0.005442	$61.58K	$5.49M	$1.91M
3122	Film.io FAN	$0.0006101	1.04	$1.9M	$0.0006103	$0.0006039	$46.69	$6.1M	$1.9M
3124	Nest Protocol NEST	$0.0003204 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005445 ₿0.000000057	$0.004951 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3125	LightLink LL	$0.004514	3.54	$1.9M	$0.004612	$0.004344	$202.42K	$4.54M	$1.9M
3127	Verse VERSE	$0.00004212 ₿0.0000000052	5.10	$1.89M ₿67.47	$0.00004258 ₿0.0000000055	$0.00003982 ₿0.0000000051	$2.13K ₿1.42	$8.19M ₿1.02K	$1.89M ₿67.47
3128	hehe HEHE	$0.002253	5.81	$1.89M	$0.002295	$0.002129	$280.06K	$1.89M	$1.89M
3129	Pandora PANDORA	$188.9 ₿0.13	10.22	$1.89M ₿1.36K	$252.73 ₿0.14	$166.85 ₿0.13	$11.04K ₿71.13	$1.89M ₿1.36K	$1.89M ₿1.36K
3131	Frontier Token FRONT	$0.02099 ₿0.000017	2.41	$1.89M ₿1.55K	$0.02117 ₿0.000018	$0.02008 ₿0.000016	$25.66 ₿463.69	$1.89M ₿1.59K	$1.89M ₿1.55K
3138	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	0.05	$1.87M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$3.16K ₿0.14	$1.87M	$1.87M ₿0
3140	Bitcoin 2 BTC2	$0.1043 ₿0.0000059	0.46	$1.87M ₿107.27	$0.1066 ₿0.0000059	$0.1037 ₿0.0000055	$10.58K ₿0.02	$1.87M ₿107.27	$1.87M ₿107.27
3141	Swash SWASH	$0.00188 ₿0.00000031	-0.42	$1.87M ₿307.89	$0.001889 ₿0.00000035	$0.001878 ₿0.00000031	$11.88K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3142	Xfinance XFI	$78.58 ₿0.000012	-0.49	$1.87M ₿0.3	$79.15 ₿0.000013	$77.81 ₿0.000011	$7.51 ₿2.08	$3.93M ₿0.62	$1.87M ₿0.3
3143	BeethovenX sFTMX SFTMX	$0.09416 ₿0.000016	-0.28	$1.87M ₿376.79	$0.2029 ₿0.000016	$0.09416 ₿0.000015	$12.25 ₿3.97	$1.87M ₿354.12	$1.87M ₿376.79
3144	MINATIVERSE MNTC	$0.3408 ₿0.000036	11.67	$1.87M ₿228.94	$0.3457 ₿0.000038	$0.2969 ₿0.000033	$11.69K ₿16.04	$3.53M ₿406.8	$1.87M ₿228.94
3148	LOULOU LOULOU	$0.001858	-0.60	$1.86M	$0.001944	$0.001835	$53.64K	$1.86M	$1.86M
3149	Plugin PLI	$0.004519 ₿0.00000048	-0.13	$1.85M ₿72.64	$0.004605 ₿0.00000049	$0.004503 ₿0.00000046	$73.66K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3150	Wrapped SUI (Universal) USUI	$1.83	0.30	$1.85M	$1.91	$1.8	$168.38K	$1.85M	$1.85M
3153	Signum SIGNA	$0.0008355 ₿0.000000018	-0.17	$1.83M ₿40.92	$0.0008471 ₿0.000000019	$0.0008296 ₿0.000000018	$20.45K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3155	Sabai Protocol SABAI	$0.003411 ₿0.00000028	0.79	$1.83M ₿9.4	$0.003434 ₿0.00000030	$0.003369 ₿0.00000028	$1.11M ₿1.95	$9.05M ₿764.11	$1.83M ₿9.4
3162	Chickencoin CHKN	$0.00000002619 ₿0.0000000000072	11.18	$1.81M ₿0	$0.00000002635 ₿0.0000000000080	$0.0000000235 ₿0.0000000000066	$136.27K ₿31.11	$1.81M ₿462.5	$1.81M ₿0
3167	Vtrading VTRADING	$0.001803	-5.95	$1.8M	$0.001941	$0.001799	$12.39K	$1.8M	$1.8M
3173	Jackal Protocol JKL	$0.01401 ₿0.0000070	8.29	$1.79M ₿690.85	$0.01495 ₿0.0000074	$0.01288 ₿0.0000070	$15.28K ₿1.24	$2.48M ₿1.02K	$1.79M ₿690.85
3175	Smoking Chicken Fish SCF	$0.001797	37.59	$1.79M	$0.001835	$0.001209	$223.99K	$1.79M	$1.79M
3176	Colony Avalanche Index CAI	$38.27 ₿0.0039	3.46	$1.79M ₿39.46	$38.76 ₿0.0040	$36.93 ₿0.0038	$599.94 ₿1.19	$1.79M ₿12.39	$1.79M ₿39.46
3177	PinGo PINGO	$0.009626	-7.88	$1.78M	$0.01059	$0.009455	$55.04K	$9.63M	$1.78M
3179	Reality Metaverse RMV	$0.002437 ₿0.00000075	-6.81	$1.78M ₿226.42	$0.002634 ₿0.00000086	$0.002433 ₿0.00000074	$83.82K ₿7.3	$2.39M ₿759.21	$1.78M ₿226.42
3180	Brainlet BRAINLET	$0.001778	-17.91	$1.78M	$0.002166	$0.0007823	$12.3K	$1.78M	$1.78M
3184	Super Champs CHAMP	$0.001919	8.51	$1.77M	$0.001958	$0.001768	$617.31K	$1.92M	$1.77M
3188	Aki Network AKI	$0.001045 ₿0.00000024	0.06	$1.76M ₿0	$0.001045 ₿0.00000026	$0.001041 ₿0.00000024	$12.06K ₿33.09	$2.09M	$1.76M ₿0
3189	ichi.farm ICHI	$0.1877 ₿0.000037	-1.14	$1.76M ₿312.83	$0.1988 ₿0.000038	$0.184 ₿0.000037	$6.95K ₿17.79	$1.88M ₿376.26	$1.76M ₿312.83
3193	Tetsuo Coin TETSUO	$0.00176	11.46	$1.77M	$0.001875	$0.001453	$347.66K	$1.77M	$1.77M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}