Pagina dei risultati 16 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1955	CateCoin CATE	$0.00000009935 ₿0.0000000000065	1.57	$5.72M ₿227.19	$0.0000001 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$403.65K ₿8.05	$5.96M ₿660.86	$5.72M ₿227.19
1956	RAI Finance SOFI	$0.01126 ₿0.00000045	-0.85	$5.72M ₿233.47	$0.01176 ₿0.00000048	$0.01094 ₿0.00000045	$853.9K ₿18.95	$11.27M ₿460.33	$5.72M ₿233.47
1957	Yelay YLAY	$0.008233	-1.76	$5.71M	$0.008483	$0.008225	$890.59	$8.23M	$5.71M
1961	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.00154 ₿0.000000014	$0.001458 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1963	Hawk HAWK	$0.00007559	-0.80	$5.64M	$0.00007757	$0.00007432	$9.35K	$6.05M	$5.64M
1965	FARM FARM	$4.7	-1.77	$5.63M	$4.79	$4.67	$57.83K	$5.63M	$5.63M
1966	BountyMarketCap BMC	$0.05628 ₿0.0000011	1.07	$5.63M ₿113.85	$0.05636 ₿0.0000011	$0.05506 ₿0.0000011	$12.66K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1967	OX Coin OX	$0.0006787 ₿0.00000019	-0.74	$5.63M ₿725.78	$0.0007029 ₿0.00000020	$0.0006699 ₿0.00000018	$40.86K ₿4.23	$5.63M ₿725.78	$5.63M ₿725.78
1969	DigitalBits XDB	$0.000329 ₿0.000000012	3.90	$5.61M ₿242.25	$0.0003303 ₿0.000000013	$0.0003129 ₿0.000000012	$357.62K ₿14.84	$6.18M ₿242.25	$5.61M ₿242.25
1975	Fluence FLT	$0.03975 ₿0.000015	0.36	$5.59M ₿784.21	$0.04094 ₿0.000016	$0.03899 ₿0.000014	$67.8K ₿52.02	$39.75M ₿15.68K	$5.59M ₿784.21
1976	Inter Milan Fan Token INTER	$0.5902 ₿0.000042	1.11	$5.62M ₿185.01	$0.6018 ₿0.000043	$0.5833 ₿0.000039	$804.43K ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
1977	Otherworld OWN	$0.1544	0.86	$5.46M	$0.179	$0.1412	$111.54K	$154.41M	$5.46M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04723 ₿0.00000044	$0.04087 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,485.34	0.65	$5.57M	$2,486.28	$2,466.15	$10.38	$5.57M	$5.57M
1980	Openfabric AI OFN	$0.03187 ₿0.0000061	2.72	$5.57M ₿379.29	$0.03188 ₿0.0000066	$0.03062 ₿0.0000061	$142.32K ₿16.88	$15.94M ₿3.09K	$5.57M ₿379.29
1981	CANTO CANTO	$0.009072 ₿0.0000031	-0.37	$5.52M ₿1.84K	$0.00915 ₿0.0000033	$0.008758 ₿0.0000031	$305.34K ₿137.83	$9.07M ₿3.16K	$5.52M ₿1.84K
1982	Manta mETH METH	$2,541.51	2.12	$5.51M	$2,548.95	$2,488.73	$1.6	$5.51M	$5.51M
1984	Rally RLY	$0.001096 ₿0.00000025	5.45	$5.49M ₿1.27K	$0.001118 ₿0.00000027	$0.001034 ₿0.00000024	$314.38K ₿36.1	$16.45M ₿3.81K	$5.49M ₿1.27K
1987	SNAP $NAP	$0.00000334 ₿0.00000000010	1.05	$5.49M ₿0	$0.000003369 ₿0.00000000011	$0.00000327 ₿0.00000000010	$602.05K ₿27.56	$5.49M	$5.49M ₿0
1991	Mintlayer ML	$0.02814 ₿0.0000059	0.98	$5.46M ₿665.37	$0.02894 ₿0.0000065	$0.02786 ₿0.0000059	$320.7K ₿24.35	$11.26M ₿2.39K	$5.46M ₿665.37
1992	Hera Finance HERA	$1.18 ₿0.000061	-7.65	$5.46M ₿252.75	$1.33 ₿0.000063	$1.18 ₿0.000058	$42.48K ₿4.59	$11.78M ₿615.72	$5.46M ₿252.75
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,864.63 ₿0.055	$5,807.77 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	xExchange MEX	$0.0000013 ₿0.000000000093	0.46	$5.45M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$907.76K ₿0.62	$10.48M ₿749.35	$5.45M ₿389.39
1994	BMX BMX	$1.96 ₿0.000029	-9.46	$5.44M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$31.04K ₿1.08	$5.44M ₿296.08	$5.44M ₿35.4
1995	XT.com Token XT	$4.97 ₿0.000034	1.27	$5.43M ₿0	$4.97 ₿0.000035	$4.88 ₿0.000034	$6.9M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1996	Prisma Governance Token PRISMA	$0.05567 ₿0.0000034	2.16	$5.43M ₿110.88	$0.05617 ₿0.0000036	$0.05416 ₿0.0000030	$1.23K ₿69.26	$16.7M ₿1.03K	$5.43M ₿110.88
1998	Pear Protocol PEAR	$0.01848	1.21	$5.43M	$0.01863	$0.01817	$90.83K	$18.55M	$5.43M
1999	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	1.99	$5.41M ₿556.28	$7.49 ₿0.00046	$7.27 ₿0.00045	$707.91 ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2001	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.09	$5.39M ₿110.64	$0.0843 ₿0.0000017	$0.08419 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Oxygen OXY	$0.02656 ₿0.00000082	0.46	$5.38M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$574.44 ₿0.1	$265.68M ₿8.23K	$5.38M ₿166.51
2003	Toby ToadGod TOBY	$0.00000001418 ₿0.00000000000057	4.00	$5.36M ₿0	$0.00000001433 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$8.42K ₿5.76	$5.96M ₿245.75	$5.36M ₿0
2003	Sei fastUSD FASTUSD	$1	0.12	$5.37M	$1.01	$0.9921	$812.09K	$5.37M	$5.37M
2004	Dream Machine Token DMT	$5.21 ₿0.0013	-3.42	$5.18M ₿786.04	$5.6 ₿0.0013	$5.09 ₿0.0012	$117.06K ₿10.7	$5.18M ₿1.31K	$5.18M ₿786.04
2005	ROACORE ROA	$0.009703 ₿0.00000094	-2.09	$5.34M ₿233.6	$0.009913 ₿0.00000096	$0.009551 ₿0.00000092	$161.15K ₿12.97	$9.22M ₿899.19	$5.34M ₿233.6
2006	Cypherium CPH	$0.009867 ₿0.00000025	9.50	$5.34M ₿136.92	$0.009867	$0.008868	$662.97 ₿0.53	$67.37M ₿1.73K	$5.34M ₿136.92
2007	Ovr OVR	$0.1039 ₿0.0000067	1.18	$5.33M ₿344.8	$0.1077 ₿0.0000069	$0.1016 ₿0.0000065	$333.29K ₿24.64	$9.13M ₿590.47	$5.33M ₿344.8
2010	Baanx BXX	$0.0212 ₿0.0000024	4.17	$5.3M ₿84.99	$0.0212 ₿0.0000030	$0.02024 ₿0.0000023	$33.6K ₿16.82	$5.3M ₿588.36	$5.3M ₿84.99
2011	Blocksquare BST	$0.08814 ₿0.000011	4.03	$5.3M ₿559.68	$0.0883 ₿0.000011	$0.08415 ₿0.000011	$286.66K ₿12.64	$5.3M ₿559.68	$5.3M ₿559.68
2012	Kwenta KWENTA	$9.96 ₿0.0018	1.79	$5.3M ₿1.01K	$10.15 ₿0.0021	$9.68 ₿0.0018	$5.87K ₿6.19	$7.94M ₿1.51K	$5.3M ₿1.01K
2013	Shina Inu SHI	$0.0000003774 ₿0.000000000011	1.71	$5.3M ₿163.43	$0.0000003778 ₿0.000000000012	$0.0000003674 ₿0.000000000011	$8.9K ₿0.54	$5.47M ₿168.83	$5.3M ₿163.43
2015	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,989.11 ₿1.011	$105,137.13 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2016	Evercraft Ecotechnologies ECET	$0.007633	-1.16	$5.26M	$0.007749	$0.007627	$92.73K	$6.03M	$5.26M
2017	EternalAI EAI	$0.0233	-4.24	$5.23M	$0.02503	$0.02244	$63.09K	$23.3M	$5.23M
2018	SIPHER SIPHER	$0.03883 ₿0.0000047	-2.60	$5.25M ₿451.44	$0.03986 ₿0.0000051	$0.03815 ₿0.0000047	$11.77K ₿0.84	$6.75M ₿538.46	$5.25M ₿451.44
2020	DeFiChain DFI	$0.005922 ₿0.0000011	-14.29	$5.25M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$70.36K ₿65.11	$7.11M ₿1.33K	$5.25M ₿963.87
2021	City Tycoon Games CTG	$0.4357 ₿0.0000019	5.91	$5.23M ₿22.71	$0.4359 ₿0.0000019	$0.4105 ₿0.0000018	$149.38K ₿0.21	$435.78M ₿1.89K	$5.23M ₿22.71
2022	Genopets GENE	$0.06565 ₿0.0000046	-0.08	$5.23M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$43.44K ₿0.32	$6.57M ₿456.63	$5.23M ₿200.09
2024	KILT Protocol KILT	$0.03499 ₿0.0000057	2.91	$5.21M ₿784.47	$0.03605 ₿0.0000060	$0.03298 ₿0.0000055	$129.31K ₿1.26	$5.78M ₿944.13	$5.21M ₿784.47
2025	Asia Coin ASIA	$0.1041 ₿0.0000019	0.05	$5.21M ₿95.56	$0.1047 ₿0.0000097	$0.1031 ₿0.0000018	$1.19 ₿0.33	$10.41M ₿191.11	$5.21M ₿95.56
2026	Heurist HEU	$0.03245	59.69	$5.15M	$0.03287	$0.0196	$702.02K	$32.18M	$5.15M
2028	Cronos ID CROID	$0.03348 ₿0.0000029	6.57	$5.19M ₿442.55	$0.03381 ₿0.0000029	$0.03113 ₿0.0000028	$29.89K ₿1.22	$33.47M ₿2.95K	$5.19M ₿442.55
2030	Massa MAS	$0.01838	-0.43	$5.18M	$0.01846	$0.01832	$96.89K	$20.03M	$5.18M
2031	Archway ARCH	$0.008329 ₿0.0000024	-0.04	$5.17M ₿755.52	$0.008431 ₿0.0000025	$0.008324 ₿0.0000023	$52.83K ₿1.66	$9.55M ₿2.64K	$5.17M ₿755.52
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	LightLink LL	$0.01791	5.04	$5.15M	$0.01792	$0.01702	$561.19K	$17.92M	$5.15M
2035	Shiro Neko SHIRO	$0.000000006481	-1.95	$5.14M	$0.000000006645	$0.000000006449	$815.29K	$5.14M	$5.14M
2036	NFT Worlds WRLD	$0.009347 ₿0.0000010	10.39	$5.13M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.68K ₿0.66	$46.74M ₿5.16K	$5.13M ₿566.96
2038	e-Radix EXRD	$0.006147 ₿0.00000099	0.94	$5.11M ₿1.14K	$0.006306 ₿0.0000010	$0.005831 ₿0.00000099	$45.01K ₿5.79	$5.11M ₿1.14K	$5.11M ₿1.14K
2039	ChompCoin CHOMP	$0.05442	0.46	$5.1M	$0.05555	$0.05298	$65.1K	$5.1M	$5.1M
2042	Minto BTCMT	$0.7894 ₿0.0000097	0.62	$5.09M ₿56.17	$0.7936 ₿0.0000097	$0.7807 ₿0.0000093	$29.27K ₿0.97	$11.37M ₿100.85	$5.09M ₿56.17
2043	Public Masterpiece Token PMT	$0.08991 ₿0.00000077	0.56	$5.08M ₿12.87	$0.08998 ₿0.00000077	$0.08934 ₿0.00000074	$290.84K ₿9.72	$21.68M ₿85.95	$5.08M ₿12.87
2044	PinGo PINGO	$0.06342	-3.53	$5.07M	$0.06844	$0.06342	$105.17K	$63.43M	$5.07M
2045	KANGO KANGO	$0.00001762	3.09	$5.05M	$0.00001768	$0.00001654	$233K	$5.05M	$5.05M
2046	QORPO WORLD QORPO	$0.01255 ₿0.000010	-3.40	$5.07M ₿465.26	$0.01389 ₿0.000010	$0.01237 ₿0.000010	$801.75K ₿36.82	$9.41M ₿7.91K	$5.07M ₿465.26
2048	Forgive Me Father $PURGE	$0.006299	4.26	$5.04M	$0.006345	$0.006042	$211.83K	$5.04M	$5.04M
2049	SolForge Fusion SFG	$0.7578	0.52	$5.04M	$0.772	$0.7408	$2.83K	$64.05M	$5.04M
2053	Serum SRM	$0.01335 ₿0.00000086	2.72	$4.98M ₿323.97	$0.01361 ₿0.00000088	$0.01295 ₿0.00000081	$218.82K ₿22.08	$14.59M ₿949.73	$4.98M ₿323.97
2056	FLUX Token FLX	$0.01862 ₿0.0000027	6.49	$5M ₿730.13	$0.01887 ₿0.0000027	$0.01745 ₿0.0000025	$109.64 ₿0.26	$18.62M ₿2.72K	$5M ₿730.13
2057	Swarm Markets SMT	$0.06041 ₿0.000015	1.70	$4.99M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$113.44K ₿15.46	$9.55M ₿3.66K	$4.99M ₿1.13K
2058	French Connection Finance ZYPTO	$0.005575 ₿0.00000054	2.85	$4.98M ₿0	$0.005618 ₿0.00000055	$0.005419 ₿0.00000048	$1.36K ₿1.71	$4.98M ₿485.55	$4.98M ₿0
2059	FutureCoin FUTURE	$0.129 ₿0.0000013	3.02	$4.98M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$154.68 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2061	Oobit OBT	$0.01414 ₿0.0000010	-5.46	$4.96M ₿0	$0.01495 ₿0.0000010	$0.01405 ₿0.00000097	$103.44K ₿6.04	$14.1M ₿1.04K	$4.96M ₿0
2063	Divi DIVI	$0.001143 ₿0.000000035	0.07	$4.9M ₿134.88	$0.001355 ₿0.000000035	$0.001134 ₿0.000000032	$139.72K ₿4.69	$4.9M	$4.9M ₿134.88
2064	HbarSuite HSUITE	$0.0003375 ₿0.000000023	2.71	$4.93M ₿243.59	$0.00034 ₿0.000000025	$0.0003279 ₿0.000000022	$31.65K ₿1.62	$16.88M ₿1.15K	$4.93M ₿243.59
2065	cUNI CUNI	$0.13 ₿0.0000032	5.11	$4.93M ₿313.05	$0.1304 ₿0.0000033	$0.1226 ₿0.0000032	$9.74 ₿0	$4.93M ₿313.05	$4.93M ₿313.05
2067	SIX Network SIX	$0.01794 ₿0.00000054	2.79	$4.91M ₿149.8	$0.01806 ₿0.00000056	$0.01736 ₿0.00000054	$256.49K ₿6.04	$17.95M ₿547.15	$4.91M ₿149.8
2068	Pharaoh PHAR	$267.71 ₿0.00094	9.41	$4.91M ₿0	$272.46 ₿0.0010	$244.69 ₿0.00094	$864.46K ₿0	$36.91M ₿47.39	$4.91M ₿0
2070	Solanium SLIM	$0.04873 ₿0.0000042	-3.19	$4.87M ₿414.44	$0.05211 ₿0.0000044	$0.04857 ₿0.0000042	$425.5K ₿16.44	$4.87M ₿425.06	$4.87M ₿414.44
2072	Kepler AVIA	$0.04888	7.61	$4.87M	$0.04922	$0.04536	$58.71	$4.89M	$4.87M
2073	OSMI OSMI	$0.02144	-13.38	$4.86M	$0.02594	$0.0008	$64.5K	$5.59M	$4.86M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	DeFi Kingdoms JEWEL	$0.04298 ₿0.0000027	1.20	$4.84M ₿310.1	$0.0474 ₿0.0000028	$0.03842 ₿0.0000026	$57.81K ₿0.29	$5.15M ₿330.67	$4.84M ₿310.1
2076	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2077	AlphBanX ABX	$0.05604	0.12	$4.83M	$0.0563	$0.05485	$78.19K	$5.6M	$4.83M
2080	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,522.18	1.19	$4.82M	$2,525.12	$2,468.35	$1.24K	$4.82M	$4.82M
2082	Settled EthXY Token SEXY	$0.04817 ₿0.000022	13.89	$4.82M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$58.48K ₿5.74	$4.82M	$4.82M ₿0
2083	"　" "　"	$0.007631	1.54	$4.8M	$0.00781	$0.007324	$16.36K	$4.8M	$4.8M
2084	DappRadar RADAR	$0.003214 ₿0.00000012	0.91	$4.79M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$397.41K ₿7.41	$32.14M ₿1.28K	$4.79M ₿144.26
2088	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$9.15K ₿69.37	$4.75M	$4.75M ₿0
2089	Handshake HNS	$0.007151 ₿0.00000030	-1.05	$4.75M ₿189.44	$0.007841 ₿0.00000031	$0.007009 ₿0.00000030	$170.84K ₿0.65	$4.75M ₿621.16	$4.75M ₿189.44
2091	Wrapped AyeAyeCoin WAAC	$0.7912	4.89	$4.75M	$0.8387	$0.7462	$6.17K	$4.75M	$4.75M
2092	StarLink STARL	$0.0000004739 ₿0.000000000048	0.72	$4.74M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$130.92K ₿31.61	$4.75M ₿486.75	$4.74M ₿485.73
2093	Aeternity AE	$0.0109 ₿0.00000052	11.55	$4.73M ₿222.62	$0.01145 ₿0.00000055	$0.009642 ₿0.00000051	$282.54K ₿6.56	$5.85M ₿281.77	$4.73M ₿222.62
2094	Divergence Protocol DIVER	$0.007163 ₿0.00000029	0.68	$4.73M ₿36.9	$0.007172 ₿0.00000030	$0.007102 ₿0.00000029	$266.99K ₿3.72	$7.16M ₿297.9	$4.73M ₿36.9
2096	Mizar MZR	$0.0006402 ₿0.000000010	2.59	$4.71M ₿45.04	$0.0006476 ₿0.000000011	$0.0006217 ₿0.000000010	$62.44 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2097	Credefi CREDI	$0.006293 ₿0.00000056	5.59	$4.71M ₿419.47	$0.006293 ₿0.00000065	$0.005938 ₿0.00000055	$231.42K ₿8.73	$5.97M ₿531.54	$4.71M ₿419.47
2098	Strawberry AI BERRY	$0.04687	0.54	$4.69M	$0.05413	$0.04343	$143.39K	$4.69M	$4.69M
2099	GenomesDAO GENOME GENOME	$0.004685	-3.08	$4.68M	$0.004941	$0.004589	$22.52K	$4.68M	$4.68M
2100	Kekistan KEK	$0.00001113	-5.24	$4.68M	$0.00001174	$0.00001044	$60.06K	$4.68M	$4.68M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}