Pagina dei risultati 16 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2953	Sensay SNSY	$0.0003747 ₿0.000000045	-3.99	$2.2M ₿0	$0.0003965 ₿0.000000049	$0.0003686 ₿0.000000040	$245.72K ₿4.47	$3.75M	$2.2M ₿0
2955	Kin KIN	$0.0000008315 ₿0.00000000029	19.09	$2.18M ₿858.26	$0.0000008659 ₿0.00000000029	$0.0000006595 ₿0.00000000028	$75.97K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2956	ZTX ZTX	$0.0005179 ₿0.00000027	0.28	$2.18M ₿647.98	$0.0005456 ₿0.00000029	$0.000516 ₿0.00000027	$326.52K ₿16.72	$5.18M ₿2.79K	$2.18M ₿647.98
2960	SNPad SNPAD	$0.007758	-11.46	$2.17M	$0.009165	$0.007707	$54.67K	$2.17M	$2.17M
2962	Molecules of Korolchuk IP-NFT VITA-FAST	$2.17 ₿0.000078	-7.61	$2.17M ₿78.43	$2.35	$2.14	$190.23 ₿0	$2.17M ₿78.43	$2.17M ₿78.43
2964	Mochi MOCHI	$0.00000216 ₿0.00000000065	-0.32	$2.16M ₿660.41	$0.00000219 ₿0.00000000076	$0.000002129 ₿0.00000000066	$8.17K ₿9.35	$2.16M ₿660.41	$2.16M ₿660.41
2966	KARAT Galaxy KARAT	$0.02408	3.36	$2.16M	$0.02424	$0.0233	$4.1	$2.16M	$2.16M
2970	OmniFlix Network FLIX	$0.00419 ₿0.0000018	-14.85	$2.15M ₿0	$0.005224 ₿0.0000021	$0.004049 ₿0.0000016	$1.33K ₿1.89	$2.36M ₿743.86	$2.15M ₿0
2972	Cypherium CPH	$0.003974 ₿0.00000025	1.26	$2.15M ₿136.92	$0.003985	$0.00387	$54.71K ₿0.53	$27.14M ₿1.73K	$2.15M ₿136.92
2975	Project WITH WIKEN	$0.002029 ₿0.00000018	2.35	$2.14M ₿189.91	$0.002073 ₿0.00000019	$0.001981 ₿0.00000018	$144.61K ₿5.75	$2.15M ₿198.59	$2.14M ₿189.91
2976	Toucan Protocol: Base Carbon Tonne BCT	$0.1011 ₿0.000012	-0.46	$2.14M ₿228.44	$0.1018 ₿0.000012	$0.1011 ₿0.000011	$10.91 ₿0.2	$2.14M ₿228.44	$2.14M ₿228.44
2978	yfii finance YFII	$53.7 ₿0.0076	4.20	$2.13M ₿305.55	$54.71 ₿0.0077	$51.49 ₿0.0075	$113.36K ₿534.38	$2.15M ₿307.61	$2.13M ₿305.55
2979	Energi NRG	$0.02102 ₿0.0000027	0.11	$2.13M ₿211.44	$0.02105 ₿0.0000028	$0.02095 ₿0.0000027	$132.16K ₿7.88	$2.13M	$2.13M ₿211.44
2980	XNET Mobile XNET	$0.01546	2.23	$2.13M	$0.01599	$0.01468	$26.39K	$20.23M	$2.13M
2981	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995	-0.01	$2.13M	$1	$0.9974	$12.08K	$2.13M	$2.13M
2986	Areum AREA	$0.01802 ₿0.0000017	4.52	$2.12M ₿208.13	$0.01847 ₿0.0000017	$0.01724 ₿0.0000016	$1.74K ₿13.4	$4.42M ₿428.26	$2.12M ₿208.13
2989	NanoByte NBT	$0.001641 ₿0.000000036	-1.37	$2.11M ₿46.71	$0.001679 ₿0.000000037	$0.001625 ₿0.000000034	$12.94K ₿1.25	$16.36M ₿361.38	$2.11M ₿46.71
2993	Iron Bank EURO IBEUR	$0.7022 ₿0.000015	-0.03	$2.11M ₿235.82	$0.7077 ₿0.000015	$0.7005 ₿0.000015	$364.91 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2994	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.02	$2.1M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$97.58K ₿34.21	$2.1M	$2.1M ₿0
2995	Pepe 2.0 PEPE2.0	$0.000000004477 ₿0.00000000000084	1.36	$2.1M ₿398.16	$0.000000004488 ₿0.00000000000089	$0.000000004381 ₿0.00000000000083	$116.58K ₿54.17	$2.1M ₿398.16	$2.1M ₿398.16
2997	Friend.tech FRIEND	$0.02206	-39.56	$2.09M	$0.04164	$0.02159	$1.44K	$2.09M	$2.09M
2999	Somnium Space CUBEs CUBE	$0.1405 ₿0.000016	2.23	$2.09M ₿245.61	$0.1549 ₿0.000016	$0.1373 ₿0.000016	$5.96K ₿0.91	$5.63M ₿662.78	$2.09M ₿245.61
3001	BakeryToken BAKE	$0.007213 ₿0.0000053	3.11	$2.08M ₿1.53K	$0.009082 ₿0.0000056	$0.006943 ₿0.0000052	$324.62K ₿194.08	$2.09M ₿1.47K	$2.08M ₿1.53K
3002	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.51 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3005	Napoli Fan Token NAP	$0.3976 ₿0.000044	0.22	$2.07M ₿95.25	$0.4008 ₿0.000048	$0.3922 ₿0.000040	$169.94K ₿98.82	$3.97M ₿445.15	$2.07M ₿95.25
3008	Skey Network SKEY	$0.002594 ₿0.00000071	0.17	$2.07M ₿202.75	$0.002643 ₿0.00000071	$0.002587 ₿0.00000067	$240.74K ₿3.49	$2.59M ₿712.8	$2.07M ₿202.75
3010	Base God TYBG	$0.00001656 ₿0.0000000038	1.97	$2.04M ₿474.67	$0.00001698 ₿0.0000000041	$0.00001597 ₿0.0000000035	$10.77K ₿16.99	$2.04M ₿474.67	$2.04M ₿474.67
3013	Strawberry AI BERRY	$0.02054	-9.13	$2.05M	$0.02379	$0.02051	$65.82K	$2.05M	$2.05M
3014	Pluton PLU	$0.1477 ₿0.000083	4.32	$2.05M ₿506.26	$0.1481 ₿0.000086	$0.1367 ₿0.000080	$41.69K ₿15.33	$2.07M ₿1.67K	$2.05M ₿506.26
3018	CryptoAutos AUTOS	$0.00277	-15.05	$2.05M	$0.003379	$0.002754	$36.65K	$2.77M	$2.05M
3020	Forgive Me Father $PURGE	$0.00256	11.37	$2.05M	$0.003445	$0.001823	$55.92	$2.05M	$2.05M
3021	BLOCKLORDS LRDS	$0.03846	1.25	$2.06M	$0.03847	$0.03704	$112.28K	$3.85M	$2.06M
3022	Bridged TrueUSD TUSD	$0.9969 ₿0.000014	0.54	$2.04M ₿0	$0.9973 ₿0.000014	$0.9916 ₿0.000014	$828.62 ₿0.03	$2.04M	$2.04M ₿0
3024	Merchant Token MTO	$0.03421 ₿0.0000016	-0.17	$2.04M ₿96.2	$0.0349 ₿0.0000017	$0.03305 ₿0.0000016	$588.41 ₿0.37	$3.16M ₿150.36	$2.04M ₿96.2
3032	Reddcoin RDD	$0.00005974 ₿0.0000000016	32.12	$2.03M ₿52.36	$0.00005974 ₿0.0000000019	$0.00003906 ₿0.0000000016	$702.2 ₿0.04	$2.03M	$2.03M ₿52.36
3034	W Coin WCO	$0.000311	-5.05	$2.02M	$0.0003275	$0.0003038	$273.93K	$3.1M	$2.02M
3035	LightLink LL	$0.004836	-3.30	$2.02M	$0.005001	$0.004824	$135.64K	$4.84M	$2.02M
3036	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.01*	$2.02M ₿0	$1 ₿0.000014	$0.6218 ₿0.000014	$1.9K ₿67.39	$2.02M	$2.02M ₿0
3038	Wrapped Ampleforth WAMPL	$1.41 ₿0.00043	0.95	$2.01M ₿277.92	$1.43 ₿0.00044	$1.39 ₿0.00041	$39.62K ₿7.02	$2.01M ₿277.92	$2.01M ₿277.92
3040	Shrapnel SHRAP	$0.001291 ₿0.0000035	-42.22	$2M ₿1.54K	$0.002287 ₿0.0000037	$0.001263 ₿0.0000034	$12.51K ₿26.34	$3.88M ₿10.57K	$2M ₿1.54K
3041	Plugin PLI	$0.004878 ₿0.00000048	8.19	$2M ₿72.64	$0.00498 ₿0.00000049	$0.004487 ₿0.00000046	$78.22K ₿2.79	$2.44M ₿239.93	$2M ₿72.64
3047	BiLira TRYB	$0.02319 ₿0.00000044	-0.08	$1.99M ₿671.5	$0.02321 ₿0.00000044	$0.02319 ₿0.00000043	$127.74 ₿0.1	$1.99M ₿671.5	$1.99M ₿671.5
3048	Chain-key Ethereum CKETH	$3,096.89 ₿0.051	-0.24	$1.99M ₿0	$3,146.19 ₿0.051	$3,059.18 ₿0.049	$4.97K ₿0.05	$1.99M	$1.99M ₿0
3050	Thala THL	$0.03181 ₿0.000025	0.29	$1.98M ₿835.15	$0.03249 ₿0.000031	$0.03162 ₿0.000025	$150.46K ₿44.91	$3.18M ₿2.53K	$1.98M ₿835.15
3052	Rai Reflex Index RAI	$3.52 ₿0.000041	0.09	$1.98M ₿72.57	$3.67 ₿0.000041	$3.36 ₿0.000039	$3.06K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
3053	Ledger AI LEDGER	$0.0009182	0.50	$1.98M	$0.0009385	$0.0009094	$1.98K	$2.89M	$1.98M
3055	Fuse Network Token FUSE	$0.00633 ₿0.0000011	-1.87	$1.98M ₿301.61	$0.006536 ₿0.0000012	$0.006302 ₿0.0000011	$548.2K ₿17.64	$2.46M ₿436.68	$1.98M ₿301.61
3056	MINATIVERSE MNTC	$0.3608 ₿0.000036	1.67	$1.98M ₿228.94	$0.379 ₿0.000038	$0.3516 ₿0.000033	$291.5K ₿16.04	$3.73M ₿406.8	$1.98M ₿228.94
3059	Carnomaly CARR	$0.001126 ₿0.000000068	9.70	$1.97M ₿0	$0.001602 ₿0.000000076	$0.001008 ₿0.000000062	$112.36K ₿1.83	$1.97M ₿36.26	$1.97M ₿0
3060	TONToken TON	$0.006983 ₿0.00000040	2.18	$1.97M ₿109.95	$0.00735 ₿0.00000044	$0.006623 ₿0.00000037	$11.87K ₿0.91	$2.94M ₿164.02	$1.97M ₿109.95
3061	ARI ARI	$0.004107	1.96	$1.97M	$0.004124	$0.004015	$33.52K	$1.97M	$1.97M
3063	Robonomics Network XRT	$0.6822 ₿0.00012	-1.51	$1.97M ₿219.48	$0.8131 ₿0.00013	$0.6827 ₿0.00011	$1.79K ₿4.71	$1.97M ₿1.19K	$1.97M ₿219.48
3064	Trabzonspor Fan Token TRA	$0.2566 ₿0.000019	0.28	$1.97M ₿146.57	$0.2585 ₿0.000019	$0.2533 ₿0.000018	$154.5K ₿36.02	$2.57M ₿193.34	$1.97M ₿146.57
3069	Radiant RXD	$0.00013 ₿0.000000028	5.53	$1.96M ₿294.22	$0.0001327 ₿0.000000031	$0.0001164 ₿0.000000028	$61.18K ₿2.16	$1.96M ₿595.34	$1.96M ₿294.22
3070	AEROBUD AEROBUD	$0.001957	-6.15	$1.96M	$0.00209	$0.001953	$160.79K	$1.96M	$1.96M
3075	Reality Metaverse RMV	$0.002645 ₿0.00000075	2.05	$1.94M ₿226.42	$0.002955 ₿0.00000086	$0.002539 ₿0.00000074	$105.29K ₿7.3	$2.61M ₿759.21	$1.94M ₿226.42
3077	Shina Inu SHI	$0.0000001376 ₿0.000000000011	0.79	$1.93M ₿163.43	$0.0000001397 ₿0.000000000012	$0.0000001349 ₿0.000000000011	$2.1K ₿0.54	$1.99M ₿168.83	$1.93M ₿163.43
3080	Karate Combat KARATE	$0.00002879 ₿0.000000048	-29.16	$1.92M ₿422.1	$0.00004087 ₿0.000000050	$0.00002873 ₿0.000000048	$9.62K ₿5.4	$3.17M ₿5.34K	$1.92M ₿422.1
3082	Ajna Protocol AJNA	$0.002459 ₿0.00000086	1.21	$1.91M ₿7.23	$0.002476 ₿0.0000010	$0.002392 ₿0.00000075	$53.3K ₿0.27	$2.42M ₿864.36	$1.91M ₿7.23
3083	PAID Network PAID	$0.003523 ₿0.0000029	7.37	$1.91M ₿849.37	$0.003597 ₿0.0000031	$0.003279 ₿0.0000026	$84.89K ₿14.89	$2.08M ₿1.75K	$1.91M ₿849.37
3085	Legend of Arcadia ARCA	$0.005501	0.82	$1.91M	$0.005518	$0.005442	$68.92K	$5.49M	$1.91M
3087	ShibaDoge SHIBDOGE	$0 ₿0.	0.15	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$540.87 ₿0	$3.03M ₿115.28	$1.91M ₿58.71
3092	hehe HEHE	$0.002265	1.66	$1.9M	$0.002318	$0.002196	$296.78K	$1.9M	$1.9M
3093	Yield Yak YAK	$190.4 ₿0.0090	-1.08	$1.9M ₿90.91	$196.05 ₿0.0092	$188.8 ₿0.0089	$932.85 ₿0.23	$1.9M ₿90.91	$1.9M ₿90.91
3098	Primate PRIMATE	$0.001826 ₿0.000000072	0.43	$1.89M ₿14.09	$0.001837 ₿0.000000079	$0.001799 ₿0.000000072	$25.97 ₿0	$3.76M ₿148.59	$1.89M ₿14.09
3100	Troll TROLL	$0.000000001962 ₿0.00000000000050	4.38	$1.89M ₿490.63	$0.000000001975 ₿0.00000000000061	$0.000000001877 ₿0.00000000000050	$123.66K ₿441.86	$1.89M ₿490.84	$1.89M ₿490.63
3101	Contango TANGO	$0.003753	1.11	$1.88M	$0.003797	$0.003711	$177.42	$3.75M	$1.88M
3103	Token Metrics AI TMAI	$0.000233	-7.46	$1.88M	$0.0002815	$0.0002276	$61.52K	$2.32M	$1.88M
3108	Mettalex MTLX	$0.4618 ₿0.000058	-0.50	$1.88M ₿236.59	$0.4686 ₿0.000058	$0.4595 ₿0.000046	$931.76 ₿3.44	$18.47M ₿2.33K	$1.88M ₿236.59
3110	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	1.18	$1.87M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$23 ₿0.14	$1.87M	$1.87M ₿0
3112	Increment Staked FLOW STFLOW	$0.1421 ₿0.000019	3.81	$1.87M ₿150.94	$0.1459 ₿0.000020	$0.1369 ₿0.000019	$129.69 ₿0.58	$1.87M ₿150.94	$1.87M ₿150.94
3113	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.23 ₿0.00047	-0.02	$1.87M ₿98.31	$32.7 ₿0.00047	$31.57 ₿0.00046	$499.96 ₿0.04	$1.87M ₿98.31	$1.87M ₿98.31
3114	Biconomy Exchange Token BIT	$0.00000669 ₿0.000000000079	-0.05	$1.87M ₿23.86	$0.0000067 ₿0.000000000079	$0.00000668 ₿0.000000000076	$2.62M ₿10.93	$4.02M ₿50.99	$1.87M ₿23.86
3115	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.00516 ₿0.000000057	$0.004692 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3118	Film.io FAN	$0.0005941	1.25	$1.85M	$0.0005942	$0.0005765	$179.96	$5.94M	$1.85M
3119	Chain-key Bridged USDC (ICP) CKUSDC	$1.01	0.32	$1.85M	$1.01	$0.9892	$132.97K	$1.85M	$1.85M
3121	Sabai Protocol SABAI	$0.003445 ₿0.00000028	-0.14	$1.85M ₿9.4	$0.003476 ₿0.00000030	$0.003425 ₿0.00000028	$1.09M ₿1.95	$9.13M ₿764.11	$1.85M ₿9.4
3124	Dejitaru Tsuka TSUKA	$0.001837 ₿0.00000056	-3.41	$1.84M ₿551	$0.001921 ₿0.00000060	$0.001818 ₿0.00000054	$73.56K ₿8.92	$1.84M ₿551	$1.84M ₿551
3126	Swash SWASH	$0.001848 ₿0.00000031	0.15	$1.84M ₿307.89	$0.001856 ₿0.00000035	$0.001838 ₿0.00000031	$13.23K ₿3.96	$1.85M ₿319.32	$1.84M ₿307.89
3127	Massa MAS	$0.004614	-1.71	$1.84M	$0.004695	$0.00459	$170.3K	$5.08M	$1.84M
3130	Signum SIGNA	$0.0008371 ₿0.000000018	0.24	$1.83M ₿40.92	$0.0008399 ₿0.000000019	$0.0008283 ₿0.000000018	$23.68K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3131	ZoidPay ZPAY	$0.004674 ₿0.00000021	3.50	$1.83M ₿86.25	$0.004915 ₿0.00000024	$0.003942 ₿0.00000021	$16.51K ₿6.69	$3.27M ₿154.01	$1.83M ₿86.25
3132	ether.fi Staked EIGEN EEIGEN	$0.4196	-1.76	$1.83M	$0.4281	$0.4195	$3.95	$1.83M	$1.83M
3134	Nuritopia NBLU	$0.0007515 ₿0.000000047	-0.32	$1.83M ₿28.45	$0.0007615 ₿0.000000047	$0.0007444 ₿0.000000046	$60.21K ₿1.4	$3.76M ₿237.45	$1.83M ₿28.45
3137	Frontier Token FRONT	$0.02025 ₿0.000017	6.20	$1.82M ₿1.55K	$0.02035 ₿0.000018	$0.01772 ₿0.000016	$1.71 ₿463.69	$1.82M ₿1.59K	$1.82M ₿1.55K
3140	catwifbag BAG	$0.001822 ₿0.00000023	1.51	$1.82M ₿0	$0.001829 ₿0.00000031	$0.0001438 ₿0.00000022	$21.37K ₿19.56	$1.82M ₿233.74	$1.82M ₿0
3142	The Balkan Dwarf $KEKEC	$0.00004651 ₿0.0000000020	-0.54	$1.82M ₿0	$0.0000486 ₿0.0000000023	$0.00004657 ₿0.0000000017	$15.92K ₿2.68	$1.82M ₿83.29	$1.82M ₿0
3146	GensoKishi Metaverse MV	$0.004692 ₿0.00000057	-1.67	$1.81M ₿135.54	$0.004787 ₿0.00000059	$0.004635 ₿0.00000053	$278.55K ₿41.68	$1.88M ₿231.76	$1.81M ₿135.54
3147	Wrapped SUI (Universal) USUI	$1.8	-0.20	$1.81M	$1.84	$1.77	$120.48K	$1.81M	$1.81M
3148	wanBTC WANBTC	$89,921 ₿1.0035	0.13	$1.81M ₿0	$91,978 ₿1.022	$89,450 ₿0.98	$6.64K ₿0.3	$1.81M	$1.81M ₿0
3155	Vtrading VTRADING	$0.001784	-5.47	$1.8M	$0.00192	$0.001764	$12.03K	$1.8M	$1.8M
3156	Fluxbot FLUXB	$0.004159 ₿0.0000013	-4.03	$1.79M ₿0	$0.00441 ₿0.0000014	$0.004152 ₿0.0000012	$3.62K ₿5.26	$2.08M ₿683.77	$1.79M ₿0
3157	LOULOU LOULOU	$0.001786	-0.58	$1.79M	$0.001856	$0.001767	$50.84K	$1.79M	$1.79M
3162	Bitcoin 2 BTC2	$0.0992 ₿0.0000059	3.23	$1.78M ₿107.27	$0.1059 ₿0.0000059	$0.0961 ₿0.0000055	$10.77K ₿0.02	$1.78M ₿107.27	$1.78M ₿107.27
3164	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3172	Landshare Token LAND	$0.2833 ₿0.000063	-0.41	$1.76M ₿243.46	$0.293 ₿0.000066	$0.2813 ₿0.000055	$127.07K ₿11.19	$1.94M ₿243.46	$1.76M ₿243.46
3173	Cerebrum DAO NEURON	$0.00006352	-3.47	$1.76M	$0.00006679	$0.00006284	$29.87	$5.46M	$1.76M
3177	Verse VERSE	$0.00003912 ₿0.0000000052	-0.76	$1.76M ₿67.47	$0.00003987 ₿0.0000000055	$0.00003894 ₿0.0000000051	$470.84 ₿1.42	$7.61M ₿1.02K	$1.76M ₿67.47
3181	Brainlet BRAINLET	$0.001747	-12.95	$1.75M	$0.002576	$0.001747	$12.8K	$1.75M	$1.75M
3186	Aki Network AKI	$0.001027 ₿0.00000024	0.37	$1.74M ₿0	$0.00103 ₿0.00000026	$0.001009 ₿0.00000024	$11.72K ₿33.09	$2.06M	$1.74M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}