Pagina dei risultati 16 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1864	CateCoin CATE	$0.0000001117 ₿0.0000000000065	-2.40	$6.42M ₿227.19	$0.0000001144 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$97.62K ₿8.05	$6.7M ₿660.86	$6.42M ₿227.19
1865	Financie Token FNCT	$0.001573 ₿0.000000066	-0.18	$6.42M ₿0	$0.001582 ₿0.000000069	$0.001569 ₿0.000000064	$92.97K ₿3.73	$31.48M ₿1.33K	$6.42M ₿0
1866	xExchange MEX	$0.000001529 ₿0.000000000093	-4.41	$6.41M ₿389.39	$0.00000161 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.33M ₿0.62	$12.34M ₿749.35	$6.41M ₿389.39
1868	Contango TANGO	$0.02731	-3.51	$6.4M	$0.0283	$0.02695	$1.93K	$27.31M	$6.4M
1869	Step App FITFI	$0.001698 ₿0.00000015	-2.88	$6.39M ₿389.14	$0.001758 ₿0.00000016	$0.001673 ₿0.00000015	$1.61M ₿65.95	$7.81M ₿707.53	$6.39M ₿389.14
1870	Kwenta KWENTA	$11.97 ₿0.0018	-2.04	$6.37M ₿1.01K	$12.22 ₿0.0021	$11.39 ₿0.0018	$12.14K ₿6.19	$9.55M ₿1.51K	$6.37M ₿1.01K
1872	Ovr OVR	$0.1238 ₿0.0000067	-2.12	$6.35M ₿344.8	$0.1278 ₿0.0000069	$0.1221 ₿0.0000065	$297.94K ₿24.64	$10.87M ₿590.47	$6.35M ₿344.8
1873	FARM FARM	$5.29	-15.29	$6.34M	$6.24	$5.28	$140.17K	$6.34M	$6.34M
1874	Abelian ABEL	$0.0521 ₿0.0000067	1.73	$6.29M ₿609.52	$0.0521 ₿0.0000072	$0.051 ₿0.0000060	$82.34K ₿2.32	$11.73M ₿1.53K	$6.29M ₿609.52
1875	Wise Token KIV WISE	$0.1526 ₿0.0000032	3.78	$6.28M ₿219.56	$0.1546 ₿0.0000035	$0.1402 ₿0.0000031	$35.38K ₿0.93	$82.92M ₿1.75K	$6.28M ₿219.56
1878	Pepe 2.0 PEPE2.0	$0.00000001336 ₿0.00000000000084	-3.38	$6.27M ₿398.16	$0.00000001387 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$526.44K ₿54.17	$6.27M ₿398.16	$6.27M ₿398.16
1879	dHedge DAO DHT	$0.1085 ₿0.0000025	-0.63	$6.23M ₿129.56	$0.1094 ₿0.0000027	$0.1049 ₿0.0000025	$3.58K ₿0.14	$10.84M ₿255.17	$6.23M ₿129.56
1883	Adrena ADX	$0.02306	-0.96	$6.21M	$0.02337	$0.02289	$6.26K	$6.37M	$6.21M
1885	Yelay YLAY	$0.008937	-1.21	$6.2M	$0.009063	$0.008868	$3.02K	$8.94M	$6.2M
1887	Super Champs CHAMP	$0.006962	-6.43	$6.17M	$0.007451	$0.006847	$426.49K	$6.97M	$6.17M
1889	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1890	DeFi Kingdoms JEWEL	$0.05443 ₿0.0000027	-0.31	$6.12M ₿310.1	$0.05468 ₿0.0000028	$0.0492 ₿0.0000026	$3.47K ₿0.29	$6.53M ₿330.67	$6.12M ₿310.1
1891	Slothana SLOTH	$0.003299	-5.32	$6.11M	$0.003485	$0.003252	$560K	$6.11M	$6.11M
1892	Argentine Football Association Fan Token ARG	$0.8582 ₿0.000031	-6.17	$6.11M ₿147.44	$0.9849 ₿0.000031	$0.8519 ₿0.000029	$2.53M ₿25.94	$17.16M ₿624.39	$6.11M ₿147.44
1893	mini MINI	$0.006976	-6.61	$6.06M	$0.00747	$0.006609	$629.76K	$6.06M	$6.06M
1894	SolForge Fusion SFG	$1.02	-1.93	$6.11M	$1.04	$1	$5.39K	$86.14M	$6.11M
1895	SNAP $NAP	$0.00000371 ₿0.00000000010	-1.74	$6.1M ₿0	$0.000003779 ₿0.00000000011	$0.00000367 ₿0.00000000010	$581.05K ₿27.56	$6.1M	$6.1M ₿0
1897	Pharaoh PHAR	$332.14 ₿0.00094	-2.57	$6.09M ₿0	$345.02 ₿0.0010	$326.96 ₿0.00094	$137.7K ₿0	$45.12M ₿47.39	$6.09M ₿0
1899	ChompCoin CHOMP	$0.06478	-13.42	$6.07M	$0.07555	$0.06155	$108.97K	$6.07M	$6.07M
1901	Oxygen OXY	$0.02991 ₿0.00000082	0.60	$6.05M ₿166.51	$0.02993 ₿0.00000087	$0.02761 ₿0.00000078	$2.84K ₿0.1	$298.91M ₿8.23K	$6.05M ₿166.51
1902	Swarm Markets SMT	$0.07324 ₿0.000015	-6.23	$6.05M ₿1.13K	$0.07918 ₿0.000015	$0.07121 ₿0.000014	$76.5K ₿15.46	$11.57M ₿3.66K	$6.05M ₿1.13K
1903	CANTO CANTO	$0.00993 ₿0.0000031	-0.67	$6.04M ₿1.84K	$0.01007 ₿0.0000033	$0.009817 ₿0.0000031	$211.88K ₿137.83	$9.92M ₿3.16K	$6.04M ₿1.84K
1904	Draggin Karma Points DKP	$0.001511	-4.42	$6.03M	$0.001582	$0.001483	$4.54K	$12.08M	$6.03M
1905	ROACORE ROA	$0.01127 ₿0.00000094	0.84	$6.03M ₿233.6	$0.01133 ₿0.00000096	$0.01103 ₿0.00000092	$71.08K ₿12.97	$10.71M ₿899.19	$6.03M ₿233.6
1906	ZeroLend ZERO	$0.00008508	-3.69	$6.03M	$0.00008835	$0.00008386	$3.23M	$8.5M	$6.03M
1907	VaultCraft VCX	$0.007954 ₿0.00000093	0.44	$6.02M ₿705.63	$0.007954	$0.007888	$31.52 ₿0.02	$6.46M ₿786.72	$6.02M ₿705.63
1908	FLUX Token FLX	$0.02236 ₿0.0000027	1.11	$6M ₿730.13	$0.02374 ₿0.0000027	$0.02172 ₿0.0000025	$870.46 ₿0.26	$22.36M ₿2.72K	$6M ₿730.13
1910	RCH Token RCH	$0.2269	-3.17	$6M	$0.2343	$0.2246	$583.69K	$6.04M	$6M
1911	DeFinity DEFX	$0.03916 ₿0.00000060	-5.03	$6M ₿93.24	$0.04125 ₿0.00000061	$0.03904 ₿0.00000058	$2.07K ₿0.11	$6.72M ₿104.47	$6M ₿93.24
1912	Massa MAS	$0.02194	-0.75	$5.99M	$0.02212	$0.0219	$97.46K	$23.83M	$5.99M
1914	Neurobro BRO	$0.007479	-8.67	$5.97M	$0.008191	$0.007087	$44.11K	$7.43M	$5.97M
1915	Troll TROLL	$0.000000006198 ₿0.00000000000050	-6.85	$5.95M ₿490.63	$0.000000006692 ₿0.00000000000061	$0.000000006174 ₿0.00000000000050	$1.17M ₿441.86	$5.95M ₿490.84	$5.95M ₿490.63
1916	KILT Protocol KILT	$0.04012 ₿0.0000057	-6.28	$5.95M ₿784.47	$0.04293 ₿0.0000060	$0.03957 ₿0.0000055	$40.75K ₿1.26	$6.63M ₿944.13	$5.95M ₿784.47
1917	Andy ANDY	$0.005922 ₿0.00000035	-4.30	$5.92M ₿0	$0.006236 ₿0.00000040	$0.005883 ₿0.00000017	$30.37K ₿36.67	$5.92M ₿340.48	$5.92M ₿0
1918	Smart Layer Network SLN	$0.07739 ₿0.000045	7.14	$5.88M ₿729.86	$0.07962 ₿0.000049	$0.07034 ₿0.000044	$1.04M ₿41.66	$7.68M ₿4.6K	$5.88M ₿729.86
1919	Wrapped Ampleforth WAMPL	$5 ₿0.00043	-1.10	$5.9M ₿277.92	$5.09 ₿0.00044	$4.89 ₿0.00041	$45.7K ₿7.02	$5.9M ₿277.92	$5.9M ₿277.92
1920	Nuls NULS	$0.05235 ₿0.000012	-5.76	$5.88M ₿1.38K	$0.05556 ₿0.000013	$0.05182 ₿0.000011	$1.3M ₿199.6	$6.87M ₿1.62K	$5.88M ₿1.38K
1921	French Connection Finance ZYPTO	$0.006589 ₿0.00000054	-7.21	$5.89M ₿0	$0.007148 ₿0.00000055	$0.006554 ₿0.00000048	$113.78K ₿1.71	$5.89M ₿485.55	$5.89M ₿0
1922	Catbal CATBAL	$5.87	-11.67	$5.87M	$6.65	$5.86	$134.07K	$5.87M	$5.87M
1923	Happy Cat HAPPY	$0.001758	-2.36	$5.86M	$0.001805	$0.001702	$1.63M	$5.86M	$5.86M
1928	LIF3 (OLD) LIF3	$0.002226 ₿0.00000016	-4.53	$5.82M ₿428.96	$0.002351 ₿0.00000017	$0.00219 ₿0.00000016	$71.37 ₿0.13	$19.79M ₿1.46K	$5.82M ₿428.96
1929	SIPHER SIPHER	$0.05006 ₿0.0000047	-12.26	$5.81M ₿451.44	$0.05707 ₿0.0000051	$0.04951 ₿0.0000047	$6.1K ₿0.84	$7.74M ₿538.46	$5.81M ₿451.44
1930	BUBBLES BUBBLES	$0.005802	-3.83	$5.8M	$0.006048	$0.005714	$105.89	$5.8M	$5.8M
1933	Artyfact ARTY	$0.2674 ₿0.000015	-4.57	$5.75M ₿203.67	$0.2828 ₿0.000016	$0.2669 ₿0.000015	$1.51M ₿24.94	$6.65M ₿389.05	$5.75M ₿203.67
1934	PondCoin PNDC	$0.00000006213 ₿0.0000000000034	-1.91	$5.75M ₿316.59	$0.00000006524 ₿0.0000000000035	$0.00000006147 ₿0.0000000000031	$205.17K ₿9.6	$26.14M ₿1.44K	$5.75M ₿316.59
1936	Everdome DOME	$0.0002052 ₿0.0000000076	-6.18	$5.72M ₿206.46	$0.000219 ₿0.0000000078	$0.0002037 ₿0.0000000076	$476.79K ₿7.95	$20.49M ₿765.08	$5.72M ₿206.46
1937	NPC On Solana NPCS	$0.005728	-1.22	$5.72M	$0.005872	$0.005694	$243.53K	$5.72M	$5.72M
1938	sekoia by Virtuals SEKOIA	$0.005716	-14.96	$5.71M	$0.006721	$0.005714	$17.1K	$5.71M	$5.71M
1940	Wecan WECAN	$0.003312 ₿0.000000057	7.95	$5.7M ₿99.56	$0.003365 ₿0.000000058	$0.003067 ₿0.000000053	$18.97K ₿0.34	$6.62M ₿115.62	$5.7M ₿99.56
1942	Plugin PLI	$0.02951 ₿0.00000048	8.59	$5.69M ₿72.64	$0.0308 ₿0.00000049	$0.02699 ₿0.00000046	$124.76K ₿2.79	$14.76M ₿239.93	$5.69M ₿72.64
1945	Xelis XEL	$1.95	-1.48	$5.66M	$2.03	$1.94	$207.5K	$5.66M	$5.66M
1946	Sharpe AI SAI	$0.01932	-11.59	$5.69M	$0.02186	$0.01854	$598.77K	$19.43M	$5.69M
1947	zkSync Bridged WBTC (zkSync) WBTC	$103,120	-0.46	$5.66M	$103,701	$102,340	$77.92K	$5.66M	$5.66M
1949	HbarSuite HSUITE	$0.0003987 ₿0.000000023	-4.35	$5.66M ₿243.59	$0.0004193 ₿0.000000025	$0.0003939 ₿0.000000022	$48.46K ₿1.62	$19.94M ₿1.15K	$5.66M ₿243.59
1950	PLAY PLAY	$0.007566	-3.49	$5.63M	$0.007847	$0.007465	$720.63	$7.57M	$5.63M
1951	SIX Network SIX	$0.02054 ₿0.00000054	4.98	$5.63M ₿149.8	$0.02237 ₿0.00000056	$0.01945 ₿0.00000054	$2.58M ₿6.04	$20.56M ₿547.15	$5.63M ₿149.8
1952	Good Person Coin GPCX	$0.001 ₿0.000000014	-14.96	$5.61M ₿81.28	$0.001176 ₿0.000000014	$0.001 ₿0.000000013	$54.72 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1953	Fluence FLT	$0.0423 ₿0.000015	-9.14	$5.6M ₿784.21	$0.04674 ₿0.000016	$0.04178 ₿0.000014	$140.54K ₿52.02	$42.3M ₿15.68K	$5.6M ₿784.21
1954	Archway ARCH	$0.009125 ₿0.0000024	-1.20	$5.59M ₿755.52	$0.00925 ₿0.0000025	$0.009089 ₿0.0000023	$46.04K ₿1.66	$10.45M ₿2.64K	$5.59M ₿755.52
1955	Atlas Navi NAVI	$0.03454 ₿0.0000060	-3.11	$5.59M ₿534.76	$0.03572 ₿0.0000066	$0.03355 ₿0.0000060	$62.72K ₿12.7	$10.36M ₿1.83K	$5.59M ₿534.76
1956	Splinterlands SPS	$0.0114 ₿0.00000025	-0.17	$5.58M ₿124.46	$0.0116 ₿0.00000025	$0.01129 ₿0.00000024	$139.92K ₿1.07	$15.14M ₿332.22	$5.58M ₿124.46
1958	BountyMarketCap BMC	$0.05556 ₿0.0000011	-3.49	$5.56M ₿113.85	$0.05757 ₿0.0000011	$0.05473 ₿0.0000011	$12.38K ₿0.26	$5.56M ₿113.85	$5.56M ₿113.85
1959	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04611 ₿0.00000044	$0.0399 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1961	DigitalBits XDB	$0.0003253 ₿0.000000012	-2.24	$5.54M ₿242.25	$0.0003328 ₿0.000000013	$0.0003105 ₿0.000000012	$254.7K ₿14.84	$6.09M ₿242.25	$5.54M ₿242.25
1962	Billy BILLY	$0.005638	-5.44	$5.54M	$0.006257	$0.005531	$2.36M	$5.54M	$5.54M
1963	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,473.26	-4.58	$5.54M	$2,594.23	$2,440.06	$862.5	$5.54M	$5.54M
1964	PlayDapp PDA	$0.008956 ₿0.0000017	-6.59	$5.54M ₿1.04K	$0.009596 ₿0.0000018	$0.008846 ₿0.0000017	$934.25K ₿84.32	$6.27M ₿1.24K	$5.54M ₿1.04K
1965	Divi DIVI	$0.001289 ₿0.000000035	39.19	$5.54M ₿134.88	$0.001316 ₿0.000000035	$0.0009197 ₿0.000000032	$183.77K ₿4.69	$5.54M	$5.54M ₿134.88
1967	Vertcoin VTC	$0.07679 ₿0.00000073	-4.61	$5.53M ₿51.16	$0.0805 ₿0.00000074	$0.07491 ₿0.00000071	$17.74K ₿0.36	$5.53M ₿62.17	$5.53M ₿51.16
1968	Sei fastUSD FASTUSD	$0.9951	-0.78	$5.53M	$1.02	$0.9841	$754.2K	$5.53M	$5.53M
1970	Epic Cash EPIC	$0.2975 ₿0.0000037	-1.05	$5.52M ₿64.92	$0.3007 ₿0.0000037	$0.2962 ₿0.0000036	$6.2K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
1972	Mizar MZR	$0.0007491 ₿0.000000010	-4.45	$5.52M ₿45.04	$0.0007844 ₿0.000000011	$0.0007416 ₿0.000000010	$392.03 ₿0.13	$7.49M ₿103.06	$5.52M ₿45.04
1973	KiboShib KIBSHI	$0.000005509 ₿0.000000000086	-13.23	$5.51M ₿87.84	$0.000006409 ₿0.000000000092	$0.00000528 ₿0.000000000084	$266.92K ₿0.42	$5.51M ₿87.84	$5.51M ₿87.84
1974	Galaxia GXA	$0.001864 ₿0.000000033	-0.46	$5.51M ₿91.32	$0.001873 ₿0.000000033	$0.00186 ₿0.000000032	$23.34K ₿14.84	$14.21M ₿257.6	$5.51M ₿91.32
1975	RWAX APP	$0.004546 ₿0.00000024	-3.79	$5.49M ₿0	$0.004745 ₿0.00000024	$0.004491 ₿0.00000023	$2.06M ₿11.57	$13.62M ₿97.06	$5.49M ₿0
1976	HUSD HUSD	$0.02922 ₿0.0000011	-0.12	$5.49M ₿212.52	$0.02942 ₿0.0000011	$0.02738 ₿0.0000011	$2.09 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
1978	Dasha VVAIFU	$0.005518	-7.03	$5.48M	$0.005935	$0.005409	$813.75K	$5.48M	$5.48M
1979	StarLink STARL	$0.0000005488 ₿0.000000000048	-2.74	$5.48M ₿485.73	$0.0000005656 ₿0.000000000053	$0.0000005364 ₿0.000000000048	$354.87K ₿31.61	$5.49M ₿486.75	$5.48M ₿485.73
1982	Oobit OBT	$0.01552 ₿0.0000010	0.61	$5.45M ₿0	$0.01687 ₿0.0000010	$0.01508 ₿0.00000097	$27.29K ₿6.04	$15.47M ₿1.04K	$5.45M ₿0
1983	AIT Protocol AIT	$0.01854 ₿0.0000068	-9.11	$5.45M ₿570.83	$0.02071 ₿0.0000074	$0.01845 ₿0.0000067	$52.79K ₿8.26	$5.52M ₿6.82K	$5.45M ₿570.83
1984	higher HIGHER	$0.005405 ₿0.0000010	-12.10	$5.41M ₿1.05K	$0.00618 ₿0.0000011	$0.005379 ₿0.0000010	$297.07K ₿29.59	$5.41M ₿1.05K	$5.41M ₿1.05K
1985	Manta mETH METH	$2,489.98	-3.78	$5.4M	$2,598.16	$2,475.65	$1.32	$5.4M	$5.4M
1986	Shoggoth SHOGGOTH	$0.005395	-13.73	$5.4M	$0.006254	$0.005243	$898.7K	$5.4M	$5.4M
1987	Warped Games WARPED	$0.0008158 ₿0.000000022	-3.66	$5.39M ₿122.58	$0.0008475 ₿0.000000023	$0.0008021 ₿0.000000022	$7.1K ₿0.11	$8.16M ₿230.12	$5.39M ₿122.58
1989	NFT Worlds WRLD	$0.009775 ₿0.0000010	-0.46	$5.37M ₿566.96	$0.009878 ₿0.0000010	$0.009663 ₿0.0000010	$8.34K ₿0.66	$48.88M ₿5.16K	$5.37M ₿566.96
1990	Sillynubcat NUB	$0.005345 ₿0.00000068	-11.58	$5.34M ₿0	$0.006045 ₿0.00000074	$0.005104 ₿0.00000054	$912.34K ₿66.12	$5.34M ₿682.75	$5.34M ₿0
1991	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.37 ₿0.00046	-6.94	$5.33M ₿556.28	$7.93 ₿0.00046	$7.26 ₿0.00045	$3.92K ₿0.9	$5.33M ₿556.28	$5.33M ₿556.28
1992	Garden SEED	$0.4283 ₿0.0000064	-9.99	$5.33M ₿68	$0.4762 ₿0.0000065	$0.4251 ₿0.0000059	$3.67K ₿1.02	$62.97M ₿944.1	$5.33M ₿68
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,725.55 ₿0.055	$5,670.03 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Kepler AVIA	$0.05345	-3.27	$5.32M	$0.05534	$0.05301	$738.1	$5.35M	$5.32M
1995	PolyDoge POLYDOGE	$0.00000000623 ₿0.00000000000016	-8.25	$5.32M ₿135.09	$0.000000006789 ₿0.00000000000016	$0.000000006187 ₿0.00000000000015	$281.89K ₿2.81	$5.33M ₿135.28	$5.32M ₿135.09
1996	Kin KIN	$0.000002009 ₿0.00000000029	-0.58	$5.32M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$247.92K ₿3.63	$5.32M ₿858.26	$5.32M ₿858.26
1997	Empowa EMP	$0.02718 ₿0.0000021	-0.01	$5.32M ₿63.01	$0.2334 ₿0.0000022	$0.2189 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
1998	Santiment Network Token SAN	$0.08297 ₿0.0000017	-4.78	$5.31M ₿110.64	$0.08722 ₿0.0000017	$0.0823 ₿0.0000017	$203.13 ₿0	$6.92M ₿143.96	$5.31M ₿110.64
1999	Settled EthXY Token SEXY	$0.05327 ₿0.000022	-1.28	$5.31M ₿0	$0.05934 ₿0.000024	$0.05083 ₿0.000021	$179.98 ₿5.74	$5.31M	$5.31M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}