Страница результатов 16 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2081	Ore ORE	$12.47 ₿0.0040	-1.68	$4.75M ₿0	$12.79 ₿0.0057	$12.51 ₿0.0031	$22.74K ₿6.62	$4.75M	$4.75M ₿0
2082	Harold HAROLD	$0.004724	1.10	$4.77M	$0.004883	$0.004569	$32.15K	$4.77M	$4.77M
2083	PinGo PINGO	$0.05903	-3.75	$4.72M	$0.06677	$0.05765	$83.72K	$59.04M	$4.72M
2087	Tron Bull BULL	$0.004626	-6.62	$4.66M	$0.005436	$0.004304	$1.14M	$4.66M	$4.66M
2088	AXEL AXEL	$0.03349 ₿0.0000016	43.74	$4.67M ₿206.61	$0.05001 ₿0.0000017	$0.02312 ₿0.0000013	$5.44K ₿0.19	$33.5M ₿1.63K	$4.67M ₿206.61
2089	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2090	Quantoz EURQ EURQ	$1.16	0.03	$4.66M	$1.16	$1.16	$8.7M	$17.43M	$4.66M
2091	Africarare UBU	$0.01719 ₿0.00000088	-0.16	$4.66M ₿37.84	$0.01724 ₿0.00000088	$0.01717 ₿0.00000082	$61.53K ₿2.53	$17.2M ₿881.7	$4.66M ₿37.84
2092	DexCheck AI DCK	$0.006567 ₿0.0000012	-0.95	$4.62M ₿441.85	$0.007026 ₿0.0000013	$0.006412 ₿0.0000011	$382.69K ₿16.12	$6.3M ₿1.2K	$4.62M ₿441.85
2093	Divergence Protocol DIVER	$0.007015 ₿0.00000029	0.28	$4.63M ₿36.9	$0.007025 ₿0.00000030	$0.006967 ₿0.00000029	$134.83K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2094	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,420.28	-0.91	$4.65M	$2,479.71	$2,394.94	$2.71K	$4.65M	$4.65M
2096	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.12	$4.62M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$1.17M ₿145.01	$4.62M	$4.62M ₿0
2097	Mintlayer ML	$0.02365 ₿0.0000059	-1.01	$4.62M ₿665.37	$0.0239 ₿0.0000065	$0.02347 ₿0.0000059	$407.2K ₿24.35	$9.46M ₿2.39K	$4.62M ₿665.37
2098	Arc ARC	$0.004757 ₿0.0000010	-2.41	$4.62M ₿986.01	$0.004983 ₿0.0000011	$0.004725 ₿0.0000010	$28.63K ₿8.27	$4.74M ₿1.07K	$4.62M ₿986.01
2105	Shina Inu SHI	$0.0000003261 ₿0.000000000011	-0.71	$4.58M ₿163.43	$0.0000003336 ₿0.000000000012	$0.0000003253 ₿0.000000000011	$3.23K ₿0.54	$4.73M ₿168.83	$4.58M ₿163.43
2107	Serum SRM	$0.01224 ₿0.00000086	-10.81	$4.57M ₿323.97	$0.01397 ₿0.00000088	$0.01089 ₿0.00000081	$330.97K ₿22.08	$13.39M ₿949.73	$4.57M ₿323.97
2109	Forgive Me Father $PURGE	$0.00574	-0.88	$4.59M	$0.005801	$0.005692	$156.17K	$4.59M	$4.59M
2110	COCO COIN COCO	$0.0001334	-4.41	$4.59M	$0.0001396	$0.000133	$134.17K	$4.59M	$4.59M
2111	Skibidi Toilet SKBDI	$0.06081	1.07	$4.56M	$0.0636	$0.05647	$519.5K	$4.56M	$4.56M
2112	Vai VAI	$0.9986 ₿0.000014	-0.02	$4.55M ₿98.41	$1 ₿0.000014	$0.9962 ₿0.000014	$376.96 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2113	Cypherium CPH	$0.008417 ₿0.00000025	-2.30	$4.55M ₿136.92	$0.008697	$0.008255	$5.58K ₿0.53	$57.47M ₿1.73K	$4.55M ₿136.92
2114	WeatherXM WXM	$0.2236	4.23	$4.55M	$0.2239	$0.214	$243.04K	$22.21M	$4.55M
2116	GATSBY GATSBY	$0.0793	-7.98	$4.57M	$0.08642	$0.07839	$38.3K	$7.94M	$4.57M
2118	BOSAGORA BOA	$0.008164 ₿0.00000033	-3.80	$4.53M ₿140.43	$0.008538 ₿0.00000033	$0.008021 ₿0.00000032	$385.75K ₿3.29	$10.78M ₿297.83	$4.53M ₿140.43
2119	Hawk HAWK	$0.00006061	0.46	$4.52M	$0.0000609	$0.00006005	$2.16K	$4.85M	$4.52M
2120	RigoBlock GRG	$0.6829 ₿0.000037	-2.54	$4.51M ₿248.45	$0.709 ₿0.000051	$0.6756 ₿0.000037	$4.05 ₿0.38	$5.2M ₿282.53	$4.51M ₿248.45
2121	Only1 LIKE	$0.01141 ₿0.0000027	6.87	$4.51M ₿752.61	$0.01204 ₿0.0000031	$0.01065 ₿0.0000027	$1M ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2122	EternalAI EAI	$0.01991	3.34	$4.5M	$0.02292	$0.0186	$66.85K	$19.98M	$4.5M
2123	Pepe 2.0 PEPE2.0	$0.000000009599 ₿0.00000000000084	-0.40	$4.55M ₿398.16	$0.00000001018 ₿0.00000000000089	$0.000000009422 ₿0.00000000000083	$652.41K ₿54.17	$4.55M ₿398.16	$4.55M ₿398.16
2125	HbarSuite HSUITE	$0.0003043 ₿0.000000023	0.60	$4.48M ₿243.59	$0.0003105 ₿0.000000025	$0.0002988 ₿0.000000022	$28.42K ₿1.62	$15.22M ₿1.15K	$4.48M ₿243.59
2126	Velas VLX	$0.001641 ₿0.00000022	-6.98	$4.47M ₿580.39	$0.001812 ₿0.00000023	$0.001614 ₿0.00000021	$256.43K ₿15.52	$4.47M ₿580.39	$4.47M ₿580.39
2129	Settled EthXY Token SEXY	$0.04467 ₿0.000022	-0.64	$4.47M ₿0	$0.04575 ₿0.000024	$0.0389 ₿0.000021	$48.65K ₿5.74	$4.47M	$4.47M ₿0
2130	Hoge Finance HOGE	$0.00001073 ₿0.00000000039	7.09	$4.46M ₿162.28	$0.00001089 ₿0.00000000040	$0.000009949 ₿0.00000000038	$6.97K ₿0.27	$4.46M ₿162.28	$4.46M ₿162.28
2131	Molecules of Korolchuk IP-NFT VITA-FAST	$4.48 ₿0.000078	0.66	$4.49M ₿78.43	$4.55	$4.4	$1.43K ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2134	Giko Cat GIKO	$0.4419	-6.24	$4.43M	$0.4714	$0.4303	$171.1K	$4.43M	$4.43M
2135	Wrapped Ampleforth WAMPL	$3.45 ₿0.00043	1.84	$4.41M ₿277.92	$3.47 ₿0.00044	$3.39 ₿0.00041	$140.38K ₿7.02	$4.41M ₿277.92	$4.41M ₿277.92
2137	SIPHER SIPHER	$0.03259 ₿0.0000047	1.79	$4.41M ₿451.44	$0.03441 ₿0.0000051	$0.03193 ₿0.0000047	$6.31K ₿0.84	$6.6M ₿538.46	$4.41M ₿451.44
2138	azit AZIT	$0.01339 ₿0.00000098	-0.28	$4.41M ₿164.05	$0.01346 ₿0.0000010	$0.01321 ₿0.00000097	$188.37K ₿7.31	$6.7M ₿490.43	$4.41M ₿164.05
2139	SunContract SNC	$0.03593 ₿0.00000092	0.89	$4.41M ₿113.45	$0.03609 ₿0.00000095	$0.0354 ₿0.00000092	$269.51K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2140	NFT Worlds WRLD	$0.008014 ₿0.0000010	-0.17	$4.4M ₿566.96	$0.008157 ₿0.0000010	$0.00798 ₿0.0000010	$7K ₿0.66	$40.07M ₿5.16K	$4.4M ₿566.96
2141	DeFinity DEFX	$0.02871 ₿0.00000060	-5.42	$4.4M ₿93.24	$0.03283 ₿0.00000061	$0.02844 ₿0.00000058	$16.51K ₿0.11	$4.93M ₿104.47	$4.4M ₿93.24
2143	Cronos ID CROID	$0.02814 ₿0.0000029	-2.10	$4.4M ₿442.55	$0.02896 ₿0.0000029	$0.02791 ₿0.0000028	$14.01K ₿1.22	$28.21M ₿2.95K	$4.4M ₿442.55
2144	GIZMO GIZMO	$0.004383	-2.63	$4.4M	$0.004707	$0.00432	$15.18K	$4.4M	$4.4M
2145	WHALE WHALE	$0.4379 ₿0.000011	-0.86	$4.38M ₿107.31	$0.4451 ₿0.000011	$0.4356 ₿0.000011	$3.85K ₿1.48	$4.38M ₿117.32	$4.38M ₿107.31
2146	Storm Trade STORM	$0.01686	-1.63	$4.38M	$0.01714	$0.01683	$6.54M	$16.87M	$4.38M
2147	RealGoat RGOAT	$0.0000002079	-0.52	$4.37M	$0.0000002093	$0.000000207	$68.54K	$4.37M	$4.37M
2148	STAT STAT	$0.06143 ₿0.0000027	-1.29	$4.36M ₿114.6	$0.06233 ₿0.0000028	$0.06013 ₿0.0000026	$66.84K ₿4.22	$5.95M ₿271.43	$4.36M ₿114.6
2149	Matr1x MAX	$0.03334	0.32	$4.35M	$0.03418	$0.03293	$4.47M	$26.69M	$4.35M
2150	Project WITH WIKEN	$0.004107 ₿0.00000018	-1.58	$4.31M ₿189.91	$0.00419 ₿0.00000019	$0.004028 ₿0.00000018	$162.95K ₿5.75	$4.33M ₿198.59	$4.31M ₿189.91
2151	Feisty Doge NFT NFD	$0.00007729 ₿0.0000000046	0.74	$4.33M ₿262.3	$0.00007826 ₿0.0000000053	$0.00007614 ₿0.0000000046	$3.13K ₿7.34	$7.73M ₿468.1	$4.33M ₿262.3
2152	Electra Protocol XEP	$0.0002379 ₿0.000000014	2.86	$4.33M ₿267.76	$0.0002489 ₿0.000000018	$0.0002313 ₿0.000000014	$106.05K ₿3.06	$7.01M ₿440.06	$4.33M ₿267.76
2154	Valinity VY	$0.3635	0	$4.32M	$0	$0	$601.86	$5.15M	$4.32M
2157	Legend of Arcadia ARCA	$0.02091	-0.53	$4.3M	$0.02115	$0.0209	$166.97K	$20.92M	$4.3M
2158	Obyte GBYTE	$4.83 ₿0.00028	2.02	$4.3M ₿242.07	$4.87 ₿0.00028	$4.74 ₿0.00012	$9.84K ₿0.02	$4.83M ₿281.81	$4.3M ₿242.07
2161	StarLink STARL	$0.0000004293 ₿0.000000000048	0.26	$4.28M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004217 ₿0.000000000048	$77.38K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
2165	Chudjak CHUD	$0.004373	-8.63	$4.26M	$0.004947	$0.004012	$260.47K	$4.26M	$4.26M
2166	FutureCoin FUTURE	$0.1101 ₿0.0000013	4.53	$4.25M ₿50.67	$0.1169 ₿0.0000013	$0.1035 ₿0.0000012	$58.23K ₿0	$13.18M ₿157.28	$4.25M ₿50.67
2167	GOB•IS•GOB•IS•GOB ◨	$0.002726	-12.40	$4.24M	$0.003118	$0.002698	$84.97	$4.24M	$4.24M
2168	DeFi Kingdoms JEWEL	$0.03768 ₿0.0000027	-0.15	$4.24M ₿310.1	$0.03894 ₿0.0000028	$0.03702 ₿0.0000026	$59.36K ₿0.29	$4.52M ₿330.67	$4.24M ₿310.1
2169	Bamboo on Base BAMBOO	$0.004233	-0.34	$4.25M	$0.004281	$0.004189	$15.93K	$4.25M	$4.25M
2172	PolyDoge POLYDOGE	$0.000000004946 ₿0.00000000000016	0.02	$4.22M ₿135.09	$0.000000004976 ₿0.00000000000016	$0.000000004866 ₿0.00000000000015	$283.91K ₿2.81	$4.23M ₿135.28	$4.22M ₿135.09
2176	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2177	Genopets GENE	$0.05226 ₿0.0000046	-1.37	$4.2M ₿200.09	$0.05319 ₿0.0000046	$0.05179 ₿0.0000045	$28.11K ₿0.32	$5.23M ₿456.63	$4.2M ₿200.09
2178	hehe HEHE	$0.004989	-9.94	$4.22M	$0.005734	$0.004865	$76.37K	$4.22M	$4.22M
2181	Panther AI PAI	$0.01502	-1.64	$4.19M	$0.01549	$0.01491	$652.05K	$7.14M	$4.19M
2183	FLUX Token FLX	$0.01554 ₿0.0000027	-2.92	$4.17M ₿730.13	$0.01639 ₿0.0000027	$0.01554 ₿0.0000025	$73.57 ₿0.26	$15.54M ₿2.72K	$4.17M ₿730.13
2185	PondCoin PNDC	$0.00000004512 ₿0.0000000000034	7.93	$4.18M ₿316.59	$0.0000000452 ₿0.0000000000035	$0.00000004167 ₿0.0000000000031	$118.37K ₿9.6	$19.02M ₿1.44K	$4.18M ₿316.59
2186	The Balkan Dwarf $KEKEC	$0.0001072 ₿0.0000000020	6.35	$4.19M ₿0	$0.0001074 ₿0.0000000023	$0.0001002 ₿0.0000000017	$502.97K ₿2.68	$4.19M ₿83.29	$4.19M ₿0
2187	GenomesDAO GENOME GENOME	$0.004189	-3.66	$4.19M	$0.004348	$0.004095	$17.4K	$4.19M	$4.19M
2188	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.33 ₿0.00047	0.61	$4.15M ₿98.31	$49.55 ₿0.00047	$48.9 ₿0.00046	$501.71 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2189	Re7 WBTC Morpho Vault RE7WBTC	$108,875	2.13	$4.14M	$109,340	$106,459	$0	$4.14M	$4.14M
2190	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004128	-9.08	$4.13M	$0.004561	$0.004103	$637.97K	$4.13M	$4.13M
2191	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-2.33	$4.13M ₿428.96	$0.001708 ₿0.00000017	$0.001554 ₿0.00000016	$38.32 ₿0.13	$14.03M ₿1.46K	$4.13M ₿428.96
2193	Ovr OVR	$0.0803 ₿0.0000067	-0.92	$4.11M ₿344.8	$0.0812 ₿0.0000069	$0.07879 ₿0.0000065	$288.81K ₿24.64	$7.04M ₿590.47	$4.11M ₿344.8
2195	Synatra Staked USDC YUSD	$1.36	0.01*	$4.1M	$1.36	$1.35	$9.11	$4.1M	$4.1M
2196	Harambe on Solana HARAMBE	$0.004094 ₿0.00000020	-1.82	$4.12M ₿202.51	$0.004171 ₿0.00000027	$0.003986 ₿0.00000020	$51.92K ₿6.74	$4.12M ₿202.51	$4.12M ₿202.51
2197	SolForge Fusion SFG	$0.6097	0.07	$4.11M	$0.6191	$0.6019	$4.16K	$51.73M	$4.11M
2198	Handshake HNS	$0.006127 ₿0.00000030	0.78	$4.09M ₿189.44	$0.006405 ₿0.00000031	$0.006066 ₿0.00000030	$134.81K ₿0.65	$4.09M ₿621.16	$4.09M ₿189.44
2200	Andy ANDY	$0.004127 ₿0.00000035	5.82	$4.14M ₿0	$0.00436 ₿0.00000040	$0.003883 ₿0.00000017	$23.31K ₿36.67	$4.14M ₿340.48	$4.14M ₿0
2201	Celer Bridged WBTC (Conflux) WBTC	$106,577	1.25	$4.09M	$107,545	$105,265	$27.37K	$4.09M	$4.09M
2202	Wrapped Solana (Universal) USOL	$144.78	-0.74	$4.11M	$147.68	$143.19	$677.56K	$4.11M	$4.11M
2205	Maple MPL	$2.32 ₿0.00027	25.46	$4.06M ₿2.17K	$2.7 ₿0.00028	$1.67 ₿0.00027	$122.91K ₿42.06	$23.22M ₿2.77K	$4.06M ₿2.17K
2207	Parrot USD PAI	$0.9683 ₿0.000014	0.08	$4.05M ₿60.81	$0.9709 ₿0.000015	$0.9674 ₿0.000014	$39.58 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2209	AlphBanX ABX	$0.04679	1.19	$4.04M	$0.04715	$0.0426	$13.76K	$4.68M	$4.04M
2211	Divi DIVI	$0.0009301 ₿0.000000035	-12.58	$4.03M ₿134.88	$0.00107 ₿0.000000035	$0.0009296 ₿0.000000032	$57.54K ₿4.69	$4.03M	$4.03M ₿134.88
2214	Arianee ARIA20	$0.03742 ₿0.0000037	-0.43	$4.03M ₿108.63	$0.0394 ₿0.0000037	$0.03736 ₿0.0000036	$6.54 ₿0.02	$7.49M ₿740.58	$4.03M ₿108.63
2218	ZambesiGold ZGD	$0.09504 ₿0.0000013	0.01	$3.98M ₿56.11	$0.09505 ₿0.0000013	$0.08803 ₿0.0000011	$7.23K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2219	Nash Exchange NEX	$0.09116 ₿0.0000022	-0.15	$3.98M ₿94.14	$0.09209 ₿0.0000023	$0.09115 ₿0.0000020	$57.7 ₿0.12	$4.56M ₿111.24	$3.98M ₿94.14
2220	LushAI LUSH	$0.0006572 ₿0.000000043	-0.30	$3.97M ₿0	$0.000671 ₿0.000000043	$0.0006491 ₿0.000000034	$87.4 ₿1.56	$12.93M ₿867.66	$3.97M ₿0
2221	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01224 ₿0.00000011	$0.01124 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2222	Young Peezy AKA Pepe PEEZY	$0.003991 ₿0.000000035	3.72	$3.99M ₿0	$0.004201 ₿0.000000049	$0.003848 ₿0.000000018	$19.57K ₿4.14	$3.99M ₿35.28	$3.99M ₿0
2224	Bytecoin BCN	$0.00002148 ₿0.00000000048	-8.34	$3.95M ₿88.35	$0.00002358 ₿0.00000000048	$0.0000212 ₿0.00000000046	$0.72 ₿0.25	$3.96M ₿88.38	$3.95M ₿88.35
2225	Kepler AVIA	$0.03964	0	$3.95M	$0	$0	$5.6	$3.96M	$3.95M
2226	Plugin PLI	$0.02048 ₿0.00000048	0.28	$3.95M ₿72.64	$0.02052 ₿0.00000049	$0.02026 ₿0.00000046	$89.49K ₿2.79	$10.24M ₿239.93	$3.95M ₿72.64
2227	Djed DJED	$0.9883 ₿0.000014	-0.03	$4M ₿58.65	$1.01 ₿0.000014	$0.9771 ₿0.000014	$80.31K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2228	Astroport ASTRO	$0.009293 ₿0.0000022	-1.02	$3.93M ₿969.85	$0.009547 ₿0.0000023	$0.009198 ₿0.0000022	$15.38K ₿2.1	$10.22M ₿2.52K	$3.93M ₿969.85
2229	Frodo the Virtual Samurai FROG	$0.0007869	-1.60	$3.93M	$0.0008645	$0.0007737	$175.61K	$3.93M	$3.93M
2230	BIDZ Coin BIDZ	$0.00133 ₿0.00000020	-1.47	$3.93M ₿204.53	$0.00143 ₿0.00000023	$0.00129 ₿0.00000019	$1.62K ₿1.16	$18.43M ₿2.85K	$3.93M ₿204.53
2231	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.07	$3.91M ₿25.67	$1.24 ₿0.000016	$1.24 ₿0.000015	$81.46K ₿0.36	$3.91M ₿25.67	$3.91M ₿25.67
2232	HahaYes RIZO	$0.0000093	0.81	$3.91M	$0.00000935	$0.00000863	$335.22K	$3.91M	$3.91M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}