Страница результатов 16 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1826	Opus OPUS	$0.006023	8.07	$6.02M	$0.006148	$0.005224	$1.07M	$6.02M	$6.02M
1829	Zeta ZEX	$0.03238	6.48	$5.97M	$0.03238	$0.03016	$803.26K	$32.22M	$5.97M
1830	Abelian ABEL	$0.05039 ₿0.0000067	-2.23	$6M ₿609.52	$0.05208 ₿0.0000072	$0.05039 ₿0.0000060	$33.95K ₿2.32	$11.35M ₿1.53K	$6M ₿609.52
1832	GameSwift GSWIFT	$0.01637 ₿0.0000069	1.73	$5.98M ₿386.81	$0.0172 ₿0.0000072	$0.01495 ₿0.0000068	$682.51K ₿12.38	$12.64M ₿9.62K	$5.98M ₿386.81
1833	GameGPT DUEL	$0.001325 ₿0.00000033	-7.50	$5.97M ₿494.74	$0.001435 ₿0.00000039	$0.001323 ₿0.00000033	$583.82K ₿53.03	$13.25M ₿3.4K	$5.97M ₿494.74
1834	Party PARTY	$0.002907	13.04	$5.94M	$0.002919	$0.002568	$1.84K	$5.94M	$5.94M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007256 ₿0.0000000076	$0.0006835 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	dHedge DAO DHT	$0.1039 ₿0.0000025	0.42	$5.97M ₿129.56	$0.1046 ₿0.0000027	$0.1028 ₿0.0000025	$2.35K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1836	Otherworld OWN	$0.1678	-5.51	$5.93M	$0.237	$0.161	$33K	$167.9M	$5.93M
1837	Smart Layer Network SLN	$0.0774 ₿0.000045	4.80	$5.92M ₿729.86	$0.07816 ₿0.000049	$0.07357 ₿0.000044	$1.04M ₿41.66	$7.74M ₿4.6K	$5.92M ₿729.86
1839	Epic Cash EPIC	$0.3199 ₿0.0000037	-0.42	$5.91M ₿64.92	$0.3215 ₿0.0000037	$0.3194 ₿0.0000036	$3.58K ₿0.2	$5.92M ₿78.9	$5.91M ₿64.92
1840	Voyager Token VGX	$0.006462 ₿0.0000015	5.37	$5.88M ₿435.9	$0.006435 ₿0.0000015	$0.00554 ₿0.0000014	$908.85K ₿114.66	$5.9M ₿439.69	$5.88M ₿435.9
1841	Cult DAO CULT	$0.00000145 ₿0.000000000066	2.17	$5.9M ₿280.55	$0.00000145 ₿0.000000000067	$0.000001399 ₿0.000000000064	$32.02K ₿14.12	$7.24M ₿328.57	$5.9M ₿280.55
1843	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1844	Mistery MERY	$0.00001395 ₿0.000000000026	-0.14	$5.87M ₿0	$0.00001417 ₿0.000000000034	$0.00001347 ₿0.000000000023	$42.74K ₿3.82	$5.87M ₿10.99	$5.87M ₿0
1845	Token Metrics AI TMAI	$0.0008741	8.25	$5.88M	$0.0008833	$0.0007904	$127.45K	$8.76M	$5.88M
1846	Cellana Finance CELL	$0.01673 ₿0.00000099	1.83	$5.84M ₿0	$0.01679 ₿0.0000010	$0.01605 ₿0.00000098	$22.59K ₿14.39	$17.96M ₿1.02K	$5.84M ₿0
1847	Atlas Navi NAVI	$0.03609 ₿0.0000060	5.58	$5.84M ₿534.76	$0.03616 ₿0.0000066	$0.03322 ₿0.0000060	$65.87K ₿12.7	$10.83M ₿1.83K	$5.84M ₿534.76
1848	Fud the Pug FUD	$0.0000001014 ₿0.0000000000061	44.27	$5.86M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000006822 ₿0.0000000000056	$613.63K ₿22.64	$7.69M ₿616.68	$5.86M ₿0
1849	Klima DAO KLIMA	$0.3075 ₿0.000041	0.45	$5.83M ₿366.38	$0.3081 ₿0.000042	$0.3047 ₿0.000039	$61.27K ₿7.7	$5.83M ₿366.38	$5.83M ₿366.38
1850	TEDDY BEAR BEAR	$0.00000000585 ₿0.00000000000034	17.81	$5.8M ₿0	$0.000000005836 ₿0.00000000000038	$0.000000004963 ₿0.00000000000032	$217.4K ₿13.59	$5.8M ₿337.06	$5.8M ₿0
1851	Saito SAITO	$0.001929 ₿0.00000011	1.91	$5.79M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$38.32K ₿4.03	$5.79M ₿331.3	$5.79M ₿235.51
1852	Wexo WEXO	$0.05479 ₿0.000030	-0.31	$5.77M ₿1.57K	$0.05555 ₿0.000032	$0.0539 ₿0.000028	$221.2K ₿0.01	$50.88M ₿28.01K	$5.77M ₿1.57K
1853	Handy HANDY	$0.001104 ₿0.0000000091	-3.21	$5.76M ₿47.62	$0.00114 ₿0.0000000091	$0.001021 ₿0.0000000064	$787.02 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3805 ₿0.0000039	$0.3166 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	French Connection Finance ZYPTO	$0.00644 ₿0.00000054	1.81	$5.75M ₿0	$0.006651 ₿0.00000055	$0.005793 ₿0.00000048	$130.25K ₿1.71	$5.75M ₿485.55	$5.75M ₿0
1855	CateCoin CATE	$0.00000009997 ₿0.0000000000065	1.51	$5.75M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$78.21K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1856	Serum SRM	$0.0154 ₿0.00000086	2.51	$5.74M ₿323.97	$0.01552 ₿0.00000088	$0.0146 ₿0.00000081	$176.61K ₿22.08	$16.82M ₿949.73	$5.74M ₿323.97
1857	Super Champs CHAMP	$0.006474	3.68	$5.73M	$0.006474	$0.006231	$409.15K	$6.47M	$5.73M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09235 ₿0.00000096	$0.08122 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	SNAP $NAP	$0.00000349 ₿0.00000000010	3.17	$5.73M ₿0	$0.000003509 ₿0.00000000011	$0.000003329 ₿0.00000000010	$705.42K ₿27.56	$5.73M	$5.73M ₿0
1859	Contango TANGO	$0.02453	1.77	$5.74M	$0.02459	$0.02362	$5.59K	$24.57M	$5.74M
1860	Pandora PANDORA	$570.32 ₿0.13	2.36	$5.69M ₿1.36K	$584.17 ₿0.14	$556.15 ₿0.13	$1.62M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1861	Bytom BTM	$0.003144 ₿0.00000016	-2.05	$5.67M ₿295.24	$0.00321 ₿0.00000016	$0.003093 ₿0.00000015	$71.43K ₿8.77	$6.61M ₿344.32	$5.67M ₿295.24
1863	Dasha VVAIFU	$0.005602	27.22	$5.53M	$0.005596	$0.004334	$1.2M	$5.53M	$5.53M
1864	AsMatch ASM	$0.3127 ₿0.0000038	70.06	$5.64M ₿68.7	$0.3176 ₿0.0000041	$0.173 ₿0.0000037	$3.77K ₿2.92	$31.3M ₿381.19	$5.64M ₿68.7
1865	BEAM BEAM	$0.03132 ₿0.0000014	4.09	$5.64M ₿209.29	$0.03162 ₿0.0000014	$0.02993 ₿0.0000013	$123.3K ₿7.95	$8.23M ₿371.24	$5.64M ₿209.29
1866	UniCrypt UNCX	$155.62 ₿0.0046	2.69	$5.63M ₿168.46	$155.62 ₿0.0048	$150.49 ₿0.0046	$5.63K ₿0.25	$7.42M ₿221.97	$5.63M ₿168.46
1868	Permission Coin ASK	$0.0002507 ₿0.0000000065	3.89	$5.61M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$21.51K ₿2.11	$25.2M ₿657.17	$5.61M ₿138.93
1869	KILT Protocol KILT	$0.03796 ₿0.0000057	1.24	$5.6M ₿784.47	$0.0385 ₿0.0000060	$0.03723 ₿0.0000055	$66.06K ₿1.26	$6.26M ₿944.13	$5.6M ₿784.47
1870	Swarm Markets SMT	$0.06783 ₿0.000015	8.76	$5.6M ₿1.13K	$0.0698 ₿0.000015	$0.06131 ₿0.000014	$48.75K ₿15.46	$10.72M ₿3.66K	$5.6M ₿1.13K
1872	HUSD HUSD	$0.0298 ₿0.0000011	0.46	$5.56M ₿212.52	$0.0317 ₿0.0000011	$0.0283 ₿0.0000011	$3.71 ₿0.24	$5.56M ₿212.52	$5.56M ₿212.52
1873	Pika Protocol PIKA	$0.2942 ₿0.0000082	1.96	$5.6M ₿156.39	$0.2944 ₿0.0000083	$0.2843 ₿0.0000082	$5.65 ₿0.01	$29.48M ₿823.09	$5.6M ₿156.39
1874	Loki Network OXEN	$0.07933 ₿0.0000022	20.02	$5.59M ₿154.56	$0.07933 ₿0.0000023	$0.0654 ₿0.0000020	$52.17 ₿0.13	$5.59M	$5.59M ₿154.56
1875	Project89 PROJECT89	$0.005588	36.38	$5.58M	$0.005652	$0.003828	$562.19K	$5.58M	$5.58M
1876	Top Hat HAT	$0.005626	11.79	$5.57M	$0.005797	$0.004866	$2.42M	$5.57M	$5.57M
1879	PunkCity PUNK	$0.1418 ₿0.000054	-1.43	$5.57M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.22K ₿1.06	$7.07M ₿2.7K	$5.57M ₿1.03K
1881	QASH QASH	$0.006831 ₿0.00000038	0	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006831 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1882	Resistance Dog REDO	$0.0555 ₿0.0000092	8.39	$5.45M ₿0	$0.05945 ₿0.000010	$0.05121 ₿0.0000057	$823.18K ₿112.05	$5.45M ₿925.81	$5.45M ₿0
1885	Solanium SLIM	$0.05544 ₿0.0000042	0.68	$5.55M ₿414.44	$0.05597 ₿0.0000044	$0.05403 ₿0.0000042	$359.14K ₿16.44	$5.55M ₿425.06	$5.55M ₿414.44
1886	Fluence FLT	$0.04466 ₿0.000015	0.05	$5.53M ₿784.21	$0.046 ₿0.000016	$0.04314 ₿0.000014	$116.86K ₿52.02	$44.67M ₿15.68K	$5.53M ₿784.21
1887	The Innovation Game TIG	$0.2866	5.80	$5.53M	$0.2866	$0.2709	$119.75K	$12.49M	$5.53M
1888	Monkey Pox POX	$0.005531	4.52	$5.53M	$0.00558	$0.005182	$3.62K	$5.53M	$5.53M
1890	zkSync Bridged WBTC (zkSync) WBTC	$95,096	1.95	$5.48M	$94,768	$92,506	$35.59K	$5.48M	$5.48M
1891	Aimonica Brands AIMONICA	$0.005578	57.93	$5.38M	$0.006715	$0.003532	$2.76M	$5.38M	$5.38M
1894	Reploy RAI	$0.5487	26.74	$5.48M	$0.5479	$0.4205	$2.88M	$5.48M	$5.48M
1895	SIPHER SIPHER	$0.04716 ₿0.0000047	-0.20	$5.49M ₿451.44	$0.04749 ₿0.0000051	$0.04474 ₿0.0000047	$8.01K ₿0.84	$7.3M ₿538.46	$5.49M ₿451.44
1896	KWEEN KWEEN	$0.005483	-2.73	$5.48M	$0.00565	$0.005262	$38.42K	$5.48M	$5.48M
1898	GT Protocol GTAI	$0.1345 ₿0.000045	10.24	$5.46M ₿386.69	$0.1376 ₿0.000045	$0.1202 ₿0.000043	$1.39M ₿251.45	$10.09M ₿3.38K	$5.46M ₿386.69
1899	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2155 ₿0.0000022	$0.2022 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1902	mini MINI	$0.006187	12.46	$5.4M	$0.006388	$0.00528	$1.07M	$5.4M	$5.4M
1903	Degen Spartan AI DEGENAI	$0.005418	25.66	$5.31M	$0.006767	$0.004226	$5.08M	$5.31M	$5.31M
1906	Arianee ARIA20	$0.05028 ₿0.0000037	-6.99	$5.4M ₿108.63	$0.05412 ₿0.0000037	$0.04921 ₿0.0000036	$102.88 ₿0.02	$10.05M ₿740.58	$5.4M ₿108.63
1907	Vertcoin VTC	$0.07515 ₿0.00000073	2.17	$5.4M ₿51.16	$0.0752 ₿0.00000074	$0.07184 ₿0.00000071	$15.94K ₿0.36	$5.4M ₿62.17	$5.4M ₿51.16
1908	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.24	$5.39M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.01M ₿145.01	$5.39M	$5.39M ₿0
1909	Xelis XEL	$1.95	3.15	$5.37M	$1.99	$1.89	$224.87K	$5.37M	$5.37M
1911	MAD MAD	$0.00000536	1.73	$5.34M	$0.000005409	$0.00000503	$303.37K	$5.34M	$5.34M
1912	higher HIGHER	$0.005366 ₿0.0000010	1.89	$5.36M ₿1.05K	$0.005503 ₿0.0000011	$0.005196 ₿0.0000010	$320.57K ₿29.59	$5.36M ₿1.05K	$5.36M ₿1.05K
1915	Artyfact ARTY	$0.2485 ₿0.000015	-0.27	$5.32M ₿203.67	$0.2499 ₿0.000016	$0.2457 ₿0.000015	$2.44M ₿24.94	$6.15M ₿389.05	$5.32M ₿203.67
1916	Sei fastUSD FASTUSD	$1	0.28	$5.3M	$1.01	$0.9903	$495.8K	$5.3M	$5.3M
1917	PINO PINO	$0.005342	3.06	$5.25M	$0.005541	$0.00508	$37.95K	$5.25M	$5.25M
1919	RyuJin RYU	$0.000000005281	-6.64	$5.28M	$0.000000005732	$0.0000000052	$45.36K	$5.28M	$5.28M
1921	MantaDAO MNTA	$0.08089 ₿0.0000070	0.04	$5.26M ₿118.34	$0.08113 ₿0.0000071	$0.07961 ₿0.0000069	$36.52K ₿3.03	$8.09M ₿706.32	$5.26M ₿118.34
1922	Hawk HAWK	$0.0000703	-1.50	$5.23M	$0.00007168	$0.00006901	$7.64K	$5.6M	$5.23M
1923	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.00209 ₿0.000000021	$0.002071 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1924	Alvara Protocol ALVA	$0.09579 ₿0.000010	-3.91	$5.28M ₿43.68	$0.1 ₿0.000011	$0.08978 ₿0.000010	$499.41K ₿2.5	$19.08M ₿2.04K	$5.28M ₿43.68
1925	PolyDoge POLYDOGE	$0.000000006133 ₿0.00000000000016	1.05	$5.27M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.00000000592 ₿0.00000000000015	$386.13K ₿2.81	$5.27M ₿135.28	$5.27M ₿135.09
1926	Sillynubcat NUB	$0.005227 ₿0.00000068	10.46	$5.23M ₿0	$0.00524 ₿0.00000074	$0.004577 ₿0.00000054	$370.95K ₿66.12	$5.23M ₿682.75	$5.23M ₿0
1928	aixCB by Virtuals AIXCB	$0.005252	37.90	$5.22M	$0.005247	$0.003809	$102.36K	$5.22M	$5.22M
1931	Wing Finance WING	$1.04 ₿0.00011	20.53	$5.21M ₿478.51	$1.15 ₿0.00012	$0.8309 ₿0.00011	$19.1M ₿106.91	$8M ₿607.27	$5.21M ₿478.51
1932	ROACORE ROA	$0.009999 ₿0.00000094	1.36	$5.2M ₿233.6	$0.01004 ₿0.00000096	$0.009751 ₿0.00000092	$125.15K ₿12.97	$9.5M ₿899.19	$5.2M ₿233.6
1933	Toucan Protocol: Base Carbon Tonne BCT	$0.2618 ₿0.000012	5.40	$5.19M ₿228.44	$0.2616 ₿0.000012	$0.2223 ₿0.000011	$3.43K ₿0.2	$5.19M ₿228.44	$5.19M ₿228.44
1935	Solnic SOLNIC	$0.005527	-6.26	$5.19M	$0.00624	$0.005296	$37.25K	$5.19M	$5.19M
1936	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1937	Loan Protocol LOAN	$0.0001832 ₿0.00000000097	3.03	$5.17M ₿0	$0.0001826 ₿0.0000000010	$0.0001732 ₿0.00000000093	$147.3K ₿1.66	$18.72M ₿71.6	$5.17M ₿0
1938	KANGO KANGO	$0.00001802	7.83	$5.17M	$0.00001923	$0.00001671	$487.84K	$5.17M	$5.17M
1939	BlueMove MOVE	$0.02371 ₿0.0000010	23.47	$5.16M ₿138.65	$0.02541 ₿0.0000014	$0.01921 ₿0.00000094	$76.8K ₿0.83	$7.12M ₿314.51	$5.16M ₿138.65
1941	Handshake HNS	$0.007805 ₿0.00000030	1.61	$5.15M ₿189.44	$0.00781 ₿0.00000031	$0.007255 ₿0.00000030	$60.38K ₿0.65	$5.15M ₿621.16	$5.15M ₿189.44
1943	Neurobro BRO	$0.006413	13.46	$5.11M	$0.006477	$0.005369	$72.48K	$6.35M	$5.11M
1944	ZynCoin ZYN	$0.005649 ₿0.0000010	-0.37	$5.1M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$57.31K ₿20.13	$5.1M ₿990.34	$5.1M ₿0
1946	DigitalBits XDB	$0.0002986 ₿0.000000012	0.61	$5.09M ₿242.25	$0.0003041 ₿0.000000013	$0.0002816 ₿0.000000012	$216.9K ₿14.84	$5.6M ₿242.25	$5.09M ₿242.25
1947	SIX Network SIX	$0.01856 ₿0.00000054	2.62	$5.08M ₿149.8	$0.01863 ₿0.00000056	$0.01796 ₿0.00000054	$331.98K ₿6.04	$18.57M ₿547.15	$5.08M ₿149.8
1948	Wrapped Ampleforth WAMPL	$4.43 ₿0.00043	1.58	$5.08M ₿277.92	$4.43 ₿0.00044	$4.32 ₿0.00041	$51.41K ₿7.02	$5.08M ₿277.92	$5.08M ₿277.92
1951	Balanced Dollars BNUSD	$1 ₿0.000011	-0.15	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$80.19K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1953	Rally RLY	$0.001006 ₿0.00000025	1.38	$5.05M ₿1.27K	$0.001008 ₿0.00000027	$0.0009858 ₿0.00000024	$75.94K ₿36.1	$15.1M ₿3.81K	$5.05M ₿1.27K
1954	Oobit OBT	$0.01435 ₿0.0000010	-4.94	$5.04M ₿0	$0.01542 ₿0.0000010	$0.01424 ₿0.00000097	$27.49K ₿6.04	$14.31M ₿1.04K	$5.04M ₿0
1955	Metamars MARS	$0.5592	-0.14	$5.03M	$0.562	$0.5488	$1.64M	$145.26M	$5.03M
1956	Electra Protocol XEP	$0.0002767 ₿0.000000014	16.72	$5.02M ₿267.76	$0.0002846 ₿0.000000018	$0.0002327 ₿0.000000014	$223.2K ₿3.06	$8.14M ₿440.06	$5.02M ₿267.76
1957	Troll TROLL	$0.000000005224 ₿0.00000000000050	0.01*	$5.02M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004919 ₿0.00000000000050	$1.67M ₿441.86	$5.02M ₿490.84	$5.02M ₿490.63
1962	Splinterlands SPS	$0.01019 ₿0.00000025	2.61	$4.99M ₿124.46	$0.01025 ₿0.00000025	$0.009872 ₿0.00000024	$89.48K ₿1.07	$13.54M ₿332.22	$4.99M ₿124.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}