Ergebnisseite 16 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2736	Fluxbot FLUXB	$0.006048 ₿0.0000013	-1.55	$2.6M ₿0	$0.00618 ₿0.0000014	$0.00605 ₿0.0000012	$16.29K ₿5.26	$3.02M ₿683.77	$2.6M ₿0
2738	Hydra HYDRA	$0.08824 ₿0.000011	-0.53	$2.6M ₿266.21	$0.08905 ₿0.000011	$0.08816 ₿0.000010	$81.42K ₿3.85	$2.84M	$2.6M ₿266.21
2739	Panther AI PAI	$0.00933	-1.28	$2.6M	$0.009501	$0.008091	$624.7K	$4.43M	$2.6M
2740	L2 Standard Bridged WETH (Mode) WETH	$3,035.05	1.25	$2.6M	$3,035.13	$2,975.04	$45.89K	$2.6M	$2.6M
2742	MMX MMX	$0.01539 ₿0.000031	18.56	$2.6M ₿0	$0.01568 ₿0.000031	$0.01288 ₿0.000030	$56.89K ₿0.12	$7.7M ₿4.76K	$2.6M ₿0
2746	BakeryToken BAKE	$0.008958 ₿0.0000053	5.78	$2.59M ₿1.53K	$0.009172 ₿0.0000056	$0.008313 ₿0.0000052	$402.45K ₿194.08	$2.6M ₿1.47K	$2.59M ₿1.53K
2747	cbBTC Core Morpho Vault GTCBBTCC	$92,481	0.85	$2.59M	$92,837	$91,264	$0	$2.59M	$2.59M
2753	WLTH WLTH	$0.002851	0.35	$2.56M	$0.002854	$0.002814	$119.21K	$2.79M	$2.56M
2754	Energi NRG	$0.02561 ₿0.0000027	1.95	$2.56M ₿211.44	$0.02571 ₿0.0000028	$0.02512 ₿0.0000027	$144.54K ₿7.88	$2.56M	$2.56M ₿211.44
2756	Celer Bridged WETH (Conflux) WETH	$3,022.21	1.11	$2.56M	$3,044.4	$2,964.12	$2.63K	$2.56M	$2.56M
2762	Catcoin CAT	$0.000000000074 ₿0.000000000000011	2.68	$2.55M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.45M ₿152.61	$2.55M ₿569.09	$2.55M ₿569.09
2767	PinGo PINGO	$0.0162	7.66	$2.54M	$0.01672	$0.01501	$44.3K	$16.23M	$2.54M
2768	PAID Network PAID	$0.004672 ₿0.0000029	-3.84	$2.54M ₿849.37	$0.004954 ₿0.0000031	$0.00451 ₿0.0000026	$156.19K ₿14.89	$2.76M ₿1.75K	$2.54M ₿849.37
2770	Bitcoin 2 BTC2	$0.1429 ₿0.0000059	-0.85	$2.57M ₿107.27	$0.1441 ₿0.0000059	$0.1406 ₿0.0000055	$10.82K ₿0.02	$2.57M ₿107.27	$2.57M ₿107.27
2771	Asia Coin ASIA	$0.05043 ₿0.0000019	-0.20	$2.52M ₿95.56	$0.0506 ₿0.0000097	$0.05029 ₿0.0000018	$7.28K ₿0.33	$5.04M ₿191.11	$2.52M ₿95.56
2774	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.02	$2.51M	$1	$0.9984	$16.28K	$2.51M	$2.51M
2775	AXEL AXEL	$0.01737 ₿0.0000016	0.73	$2.5M ₿206.61	$0.01743 ₿0.0000017	$0.01717 ₿0.0000013	$215.38 ₿0.19	$17.37M ₿1.63K	$2.5M ₿206.61
2777	SwarmNode.ai SNAI	$0.0025	2.41	$2.5M	$0.002509	$0.002266	$528.75K	$2.5M	$2.5M
2780	RocketX Exchange RVF	$0.02587 ₿0.0000063	-0.24	$2.5M ₿627.52	$0.02603 ₿0.0000065	$0.02567 ₿0.0000061	$235.45 ₿2.39	$2.55M ₿627.52	$2.5M ₿627.52
2781	TONToken TON	$0.009302 ₿0.00000040	0.16	$2.49M ₿109.95	$0.009305 ₿0.00000044	$0.009286 ₿0.00000037	$11.79K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2784	Jeff JEFF	$2.49	-2.72	$2.48M	$2.56	$2.44	$13.97K	$2.48M	$2.48M
2785	Shina Inu SHI	$0.000000177 ₿0.000000000011	0.59	$2.48M ₿163.43	$0.0000001783 ₿0.000000000012	$0.0000001741 ₿0.000000000011	$5.56K ₿0.54	$2.56M ₿168.83	$2.48M ₿163.43
2789	EverRise RISE	$0.00003457 ₿0.0000000017	0.29	$2.48M ₿128.62	$0.0000347 ₿0.0000000019	$0.00003384 ₿0.0000000017	$196.87 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2790	GraphLinq Protocol GLQ	$0.007292 ₿0.0000018	6.82	$2.48M ₿628.83	$0.007812 ₿0.0000019	$0.006794 ₿0.0000018	$187.66K ₿13.26	$3.65M ₿924.74	$2.48M ₿628.83
2792	Neutrino XTN	$0.02605 ₿0.00000065	0.42	$2.47M ₿48.76	$0.02786 ₿0.00000070	$0.02538 ₿0.00000063	$222.3 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2794	Obyte GBYTE	$2.71 ₿0.00028	0.72	$2.47M ₿242.07	$2.71 ₿0.00028	$2.66 ₿0.00012	$5.06K ₿0.02	$2.71M ₿281.81	$2.47M ₿242.07
2805	yfii finance YFII	$61.53 ₿0.0076	-3.02	$2.44M ₿305.55	$64.07 ₿0.0077	$61.42 ₿0.0075	$103.15K ₿534.38	$2.46M ₿307.61	$2.44M ₿305.55
2806	Nuklai NAI	$0.0005655	1.79	$2.44M	$0.0005818	$0.0005146	$15.19K	$5.65M	$2.44M
2808	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2809	BLOCKLORDS LRDS	$0.04919	-4.02	$2.43M	$0.05162	$0.04878	$337.16K	$4.93M	$2.43M
2812	RUSSELL RUSSELL	$0.002492	4.15	$2.42M	$0.002491	$0.002363	$234.65K	$2.42M	$2.42M
2813	TLX TLX	$0.04138	1.14	$2.41M	$0.04147	$0.0409	$14.42	$2.9M	$2.41M
2817	Wrapped Ampleforth WAMPL	$1.74 ₿0.00043	2.33	$2.4M ₿277.92	$1.75 ₿0.00044	$1.7 ₿0.00041	$22.55K ₿7.02	$2.4M ₿277.92	$2.4M ₿277.92
2819	Trabzonspor Fan Token TRA	$0.3201 ₿0.000019	0.65	$2.4M ₿146.57	$0.3467 ₿0.000019	$0.3095 ₿0.000018	$3.65M ₿36.02	$3.2M ₿193.34	$2.4M ₿146.57
2821	BABB BAX	$0.00003009 ₿0.0000000019	-14.77	$2.4M ₿155.49	$0.00003714 ₿0.0000000020	$0.00002909 ₿0.0000000019	$105.16K ₿1.26	$2.41M ₿157.8	$2.4M ₿155.49
2823	Cerebrum DAO NEURON	$0.00008744	-2.66	$2.38M	$0.00008985	$0.00008582	$1.69K	$7.53M	$2.38M
2831	Mochi MOCHI	$0.000002409 ₿0.00000000065	5.26	$2.41M ₿660.41	$0.000002579 ₿0.00000000076	$0.00000216 ₿0.00000000066	$42.1K ₿9.35	$2.41M ₿660.41	$2.41M ₿660.41
2832	Vai VAI	$1 ₿0.000014	0.05	$2.37M ₿98.41	$1 ₿0.000014	$0.999 ₿0.000014	$22.51K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2833	Step App FITFI	$0.0005494 ₿0.00000015	1.44	$2.37M ₿389.14	$0.0006059 ₿0.00000016	$0.0005394 ₿0.00000015	$3.04M ₿65.95	$2.51M ₿707.53	$2.37M ₿389.14
2836	International Stable Currency ISC	$2.12 ₿0.000024	1.19	$2.37M ₿0	$2.29 ₿0.000025	$1.96 ₿0.000024	$12.67K ₿0.02	$2.37M ₿5.68	$2.37M ₿0
2839	Kin KIN	$0.000000845 ₿0.00000000029	-1.96	$2.36M ₿858.26	$0.0000008987 ₿0.00000000029	$0.0000008343 ₿0.00000000028	$61.13K ₿3.63	$2.36M ₿858.26	$2.36M ₿858.26
2841	Waffles WAFFLES	$0.002342	-0.58	$2.34M	$0.002412	$0.002338	$10.08K	$2.34M	$2.34M
2843	BRN Metaverse BRN	$0.09317 ₿0.0000095	-0.66	$2.36M ₿215.12	$0.09419 ₿0.000010	$0.09294 ₿0.0000091	$147.76K ₿16.6	$2.62M ₿2.19K	$2.36M ₿215.12
2844	LibertAI LTAI	$0.1357	-1.07	$2.35M	$0.1374	$0.1349	$1.36	$3.55M	$2.35M
2846	Katana Inu KATA	$0.000062 ₿0.000000026	-0.05	$2.35M ₿721.59	$0.00006205 ₿0.000000029	$0.00006077 ₿0.000000026	$20.3K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2847	MOEW MOEW	$0.0003542 ₿0.000000022	1.15	$2.36M ₿0	$0.0003551 ₿0.000000028	$0.0003483 ₿0.000000021	$5.09K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2852	Skey Network SKEY	$0.003021 ₿0.00000071	-0.89	$2.32M ₿202.75	$0.003238 ₿0.00000071	$0.002796 ₿0.00000067	$228.25K ₿3.49	$2.93M ₿712.8	$2.32M ₿202.75
2853	Iron Bank EURO IBEUR	$0.7763 ₿0.000015	0.32	$2.33M ₿235.82	$0.7791 ₿0.000015	$0.7665 ₿0.000015	$1.09K ₿0.07	$2.33M ₿235.82	$2.33M ₿235.82
2859	Morpheus Network MNW	$0.06156 ₿0.000015	2.22	$2.31M ₿565.85	$0.06172 ₿0.000015	$0.05742 ₿0.000014	$10.24K ₿2.05	$2.95M ₿722.35	$2.31M ₿565.85
2861	Turbos Finance TURBOS	$0.0003488 ₿0.000000059	0.97	$2.31M ₿97.3	$0.000349 ₿0.000000062	$0.0003454 ₿0.000000059	$92.26K ₿11.29	$3.49M ₿221.51	$2.31M ₿97.3
2862	Mettalex MTLX	$0.5667 ₿0.000058	0.84	$2.3M ₿236.59	$0.5679 ₿0.000058	$0.5572 ₿0.000046	$345.61 ₿3.44	$22.68M ₿2.33K	$2.3M ₿236.59
2865	Qi Dao QI	$0.01571 ₿0.00000063	1.84	$2.3M ₿52.98	$0.01576	$0.01531	$9 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2866	CumRocket CUMMIES	$0.001736 ₿0.00000015	-0.67	$2.3M ₿202.84	$0.001799 ₿0.00000016	$0.001712 ₿0.00000015	$14.71K ₿1.36	$2.3M ₿202.84	$2.3M ₿202.84
2867	Hatom HTM	$0.03339 ₿0.000029	-3.75	$2.3M ₿617.23	$0.03476 ₿0.000029	$0.0328 ₿0.000028	$120.23K ₿3.1	$3.34M ₿2.9K	$2.3M ₿617.23
2870	Refund RFD	$0.00000229 ₿0.00000000010	1.24	$2.29M ₿106.14	$0.000002309 ₿0.00000000010	$0.000002229 ₿0.00000000010	$15.15K ₿21.39	$2.29M ₿106.14	$2.29M ₿106.14
2874	Salvium SAL	$0.06126	-5.46	$2.29M	$0.06538	$0.0609	$80.76K	$4.58M	$2.29M
2875	Somnium Space CUBEs CUBE	$0.1541 ₿0.000016	-1.35	$2.29M ₿245.61	$0.1581 ₿0.000016	$0.1539 ₿0.000016	$3.58K ₿0.91	$6.17M ₿662.78	$2.29M ₿245.61
2876	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2877	zkLink ZKL	$0.00541	-1.47	$2.28M	$0.005763	$0.005361	$1.32M	$5.42M	$2.28M
2880	Serum SRM	$0.00609 ₿0.00000086	-3.55	$2.27M ₿323.97	$0.007528 ₿0.00000088	$0.005991 ₿0.00000081	$99.99K ₿22.08	$6.66M ₿949.73	$2.27M ₿323.97
2881	Project WITH WIKEN	$0.002152 ₿0.00000018	-1.00	$2.27M ₿189.91	$0.002209 ₿0.00000019	$0.002138 ₿0.00000018	$14.96K ₿5.75	$2.28M ₿198.59	$2.27M ₿189.91
2885	Sabai Protocol SABAI	$0.004186 ₿0.00000028	0.90	$2.24M ₿9.4	$0.004191 ₿0.00000030	$0.004053 ₿0.00000028	$812.09K ₿1.95	$11.09M ₿764.11	$2.24M ₿9.4
2891	Aeternity AE	$0.005061 ₿0.00000052	0.70	$2.21M ₿222.62	$0.005108 ₿0.00000055	$0.005005 ₿0.00000051	$11.82K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2900	Boba Cat BOBA	$0.002182 ₿0.00000064	5.87	$2.18M ₿369.26	$0.002351 ₿0.00000071	$0.002045 ₿0.00000057	$15.21K ₿15.6	$2.18M ₿369.26	$2.18M ₿369.26
2902	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000014	0.06	$2.17M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$48.21K ₿34.21	$2.17M	$2.17M ₿0
2903	Thala THL	$0.03582 ₿0.000025	0.63	$2.17M ₿835.15	$0.03586 ₿0.000031	$0.03518 ₿0.000025	$147.99K ₿44.91	$3.58M ₿2.53K	$2.17M ₿835.15
2904	Sendcoin SEND	$0.00217	-2.28	$2.17M	$0.002221	$0.002072	$258.09K	$2.17M	$2.17M
2905	Reality Metaverse RMV	$0.002967 ₿0.00000075	-8.51	$2.16M ₿226.42	$0.003244 ₿0.00000086	$0.002955 ₿0.00000074	$74.06K ₿7.3	$2.9M ₿759.21	$2.16M ₿226.42
2908	f(x) Protocol FXN	$33.17 ₿0.0020	3.32	$2.15M ₿114.77	$33.28 ₿0.0022	$32.06 ₿0.0020	$29.59K ₿0.88	$38.86M ₿2.16K	$2.15M ₿114.77
2912	Neutaro NTMPI	$0.01373 ₿0.00000055	-1.06	$2.14M ₿0	$0.01393 ₿0.00000058	$0.0136 ₿0.00000053	$150.09K ₿0.71	$5.5M ₿21.09	$2.14M ₿0
2915	Chain-key Bridged USDC (ICP) CKUSDC	$0.9983	0.07	$2.13M	$1.01	$0.9918	$54.77K	$2.13M	$2.13M
2917	Friend.tech FRIEND	$0.02222	-12.28	$2.11M	$0.02582	$0.02217	$1.63K	$2.11M	$2.11M
2920	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.01	$2.13M	$1.01	$0.9976	$5.26K	$2.13M	$2.13M
2922	GT Protocol GTAI	$0.05239 ₿0.000045	-10.27	$2.13M ₿386.69	$0.05838 ₿0.000045	$0.05198 ₿0.000043	$194.75K ₿251.45	$3.93M ₿3.38K	$2.13M ₿386.69
2923	Pepe 2.0 PEPE2.0	$0.000000004532 ₿0.00000000000084	-1.20	$2.13M ₿398.16	$0.000000004598 ₿0.00000000000089	$0.000000004477 ₿0.00000000000083	$113.01K ₿54.17	$2.13M ₿398.16	$2.13M ₿398.16
2930	Xandeum XAND	$0.001569	0.85	$2.1M	$0.001582	$0.001532	$115.59	$6.27M	$2.1M
2931	BLUB BLUB	$0.000000005968	-7.18	$2.11M	$0.000000006605	$0.000000005734	$1.45M	$2.51M	$2.11M
2932	AlphBanX ABX	$0.0244	1.02	$2.11M	$0.02445	$0.02358	$28.62K	$2.44M	$2.11M
2934	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.56 ₿0.000049	$1.14 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2935	Yield Yak YAK	$209.89 ₿0.0090	-3.22	$2.11M ₿90.91	$218.52 ₿0.0092	$205.24 ₿0.0089	$1.45K ₿0.23	$2.11M ₿90.91	$2.11M ₿90.91
2942	Merkle Trade MKL	$0.05233	-1.20	$2.07M	$0.05406	$0.0474	$7.91K	$5.24M	$2.07M
2947	KLEVA KLEVA	$0.02989 ₿0.0000024	0.49	$2.07M ₿133.34	$0.03064 ₿0.0000024	$0.02958 ₿0.0000023	$161.16K ₿0.46	$2.07M ₿185.89	$2.07M ₿133.34
2952	Landshare Token LAND	$0.3354 ₿0.000063	0.52	$2.07M ₿243.46	$0.3445 ₿0.000066	$0.3305 ₿0.000055	$15.78K ₿11.19	$2.23M ₿243.46	$2.07M ₿243.46
2954	NanoByte NBT	$0.001595 ₿0.000000036	-2.21	$2.06M ₿46.71	$0.001634 ₿0.000000037	$0.001593 ₿0.000000034	$12.29K ₿1.25	$15.93M ₿361.38	$2.06M ₿46.71
2955	Rai Reflex Index RAI	$3.42 ₿0.000041	0.73	$2.06M ₿72.57	$3.43 ₿0.000041	$3.39 ₿0.000039	$1.76K ₿1	$2.06M ₿72.57	$2.06M ₿72.57
2956	Mt Pelerin Shares MPS	$4.11 ₿0.000074	0.34	$2.05M ₿37.34	$4.11 ₿0.000074	$4.09 ₿0.000063	$12.32 ₿0.04	$41.06M ₿746.85	$2.05M ₿37.34
2957	Dingocoin DINGO	$0.0000193 ₿0.00000000024	-0.12	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001906 ₿0.00000000023	$203.91K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2959	Gamium GMM	$0.00004181 ₿0.000000013	-8.89	$2.05M ₿606.37	$0.00004597 ₿0.000000014	$0.00004041 ₿0.000000013	$26.75K ₿6.51	$2.09M ₿619.01	$2.05M ₿606.37
2961	Masa MASA	$0.003663	-7.07	$2.05M	$0.003961	$0.003565	$88.9K	$5.77M	$2.05M
2964	LinqAI LNQ	$0.006698 ₿0.0000024	-0.37	$2.04M ₿367.77	$0.006725 ₿0.0000026	$0.006605 ₿0.0000024	$273.43K ₿4.63	$5.94M ₿2.45K	$2.04M ₿367.77
2969	Hege HEGE	$0.002035 ₿0.000000014	-1.04	$2.05M ₿0	$0.002061 ₿0.000000025	$0.001999 ₿0.0000000094	$84.26K ₿11.3	$2.05M ₿13.74	$2.05M ₿0
2970	LooksRare LOOKS	$0.002027 ₿0.0000024	-6.34	$2.01M ₿2.48K	$0.002293 ₿0.0000025	$0.002015 ₿0.0000022	$1.16M ₿320.02	$2.01M ₿2.48K	$2.01M ₿2.48K
2972	MUMU THE BULL MUMU	$0.0000008678 ₿0.00000000012	-1.19	$2.02M ₿0	$0.0000008789 ₿0.00000000014	$0.0000008575 ₿0.00000000012	$280.38K ₿10.16	$2.02M ₿286.59	$2.02M ₿0
2975	DeFi Kingdoms JEWEL	$0.01793 ₿0.0000027	-2.95	$2.02M ₿310.1	$0.0186 ₿0.0000028	$0.01741 ₿0.0000026	$76.48 ₿0.29	$2.15M ₿330.67	$2.02M ₿310.1
2976	Bridged TrueUSD TUSD	$0.9994 ₿0.000014	0.10	$2.02M ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$17.78K ₿0.03	$2.02M	$2.02M ₿0
2977	Cakepie CKP	$0.5145 ₿0.00014	-0.05	$2.03M ₿295.73	$0.5183 ₿0.00014	$0.5111 ₿0.00014	$14.74K ₿6.25	$5.15M ₿1.48K	$2.03M ₿295.73
2979	hehe HEHE	$0.002391	0.93	$2.01M	$0.002499	$0.002298	$481.35K	$2.01M	$2.01M
2980	Cronos ID CROID	$0.01228 ₿0.0000029	-0.63	$2.01M ₿442.55	$0.01247 ₿0.0000029	$0.01222 ₿0.0000028	$6.38K ₿1.22	$12.29M ₿2.95K	$2.01M ₿442.55
2981	Credefi CREDI	$0.002696 ₿0.00000056	0.32	$2.02M ₿419.47	$0.002718 ₿0.00000065	$0.002575 ₿0.00000055	$48.46K ₿8.73	$2.56M ₿531.54	$2.02M ₿419.47
2984	Saber SBR	$0.0008945 ₿0.000000053	-9.35	$2.01M ₿63.3	$0.0009938 ₿0.000000055	$0.0008772 ₿0.000000052	$45.47K ₿3.19	$2.72M ₿63.3	$2.01M ₿63.3
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}