Ergebnisseite 16 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1929	Hawk HAWK	$0.00007449	1.76	$5.6M	$0.00007512	$0.00007291	$4.61K	$6M	$5.6M
1931	Matr1x MAX	$0.04263	-9.72	$5.57M	$0.04848	$0.04012	$6.05M	$34.11M	$5.57M
1932	Fluence FLT	$0.03951 ₿0.000015	0.10	$5.55M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$84.99K ₿52.02	$39.51M ₿15.68K	$5.55M ₿784.21
1933	DigitalBits XDB	$0.0003246 ₿0.000000012	-5.98	$5.54M ₿242.25	$0.0003468 ₿0.000000013	$0.000318 ₿0.000000012	$527.06K ₿14.84	$6.1M ₿242.25	$5.54M ₿242.25
1934	BountyMarketCap BMC	$0.05539 ₿0.0000011	-5.85	$5.54M ₿113.85	$0.05883 ₿0.0000011	$0.05371 ₿0.0000011	$12.28K ₿0.26	$5.54M ₿113.85	$5.54M ₿113.85
1937	Prisma Governance Token PRISMA	$0.0567 ₿0.0000034	4.09	$5.54M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$12.05K ₿69.26	$17.03M ₿1.03K	$5.54M ₿110.88
1939	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.48	-5.38	$5.54M	$2,611.98	$2,439.35	$422.13	$5.54M	$5.54M
1942	PinGo PINGO	$0.06913	-2.35	$5.52M	$0.07096	$0.06801	$110.2K	$69.14M	$5.52M
1945	Stratos STOS	$0.1232 ₿0.000018	-5.00	$5.49M ₿1.16K	$0.1303 ₿0.000019	$0.123 ₿0.000018	$281.58K ₿1.98	$12.33M ₿1.86K	$5.49M ₿1.16K
1946	SNAP $NAP	$0.00000334 ₿0.00000000010	-2.22	$5.49M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$432.37K ₿27.56	$5.49M	$5.49M ₿0
1948	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2349 ₿0.0000022	$0.2204 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1949	GT Protocol GTAI	$0.1346 ₿0.000045	-0.43	$5.47M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$787.92K ₿251.45	$10.11M ₿3.38K	$5.47M ₿386.69
1950	ROACORE ROA	$0.009934 ₿0.00000094	-2.61	$5.46M ₿233.6	$0.01021 ₿0.00000096	$0.009626 ₿0.00000092	$192.38K ₿12.97	$9.44M ₿899.19	$5.46M ₿233.6
1952	Openfabric AI OFN	$0.03118 ₿0.0000061	0.08	$5.45M ₿379.29	$0.03181 ₿0.0000066	$0.03016 ₿0.0000061	$178.84K ₿16.88	$15.59M ₿3.09K	$5.45M ₿379.29
1953	SIPHER SIPHER	$0.04029 ₿0.0000047	-12.28	$5.45M ₿451.44	$0.04687 ₿0.0000051	$0.03994 ₿0.0000047	$6.02K ₿0.84	$7.01M ₿538.46	$5.45M ₿451.44
1954	Mintlayer ML	$0.02798 ₿0.0000059	-0.84	$5.44M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$322.7K ₿24.35	$11.21M ₿2.39K	$5.44M ₿665.37
1956	Manta mETH METH	$2,505.04	-5.74	$5.43M	$2,657.57	$2,417.13	$198.63	$5.43M	$5.43M
1957	XT.com Token XT	$4.9 ₿0.000034	-1.34	$5.43M ₿0	$4.97 ₿0.000035	$4.72 ₿0.000034	$18.73M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1959	Oxygen OXY	$0.02678 ₿0.00000082	-0.80	$5.42M ₿166.51	$0.02713 ₿0.00000087	$0.02615 ₿0.00000078	$3.51K ₿0.1	$267.89M ₿8.23K	$5.42M ₿166.51
1960	FARM FARM	$4.51	-10.66	$5.42M	$5.05	$4.48	$138.34K	$5.42M	$5.42M
1962	Dream Machine Token DMT	$5.43 ₿0.0013	-7.42	$5.4M ₿786.04	$5.89 ₿0.0013	$5.18 ₿0.0012	$35.55K ₿10.7	$5.4M ₿1.31K	$5.4M ₿786.04
1963	Kwenta KWENTA	$10.15 ₿0.0018	-4.20	$5.4M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$1.09K ₿6.19	$8.09M ₿1.51K	$5.4M ₿1.01K
1964	Santiment Network Token SAN	$0.08384 ₿0.0000017	-3.80	$5.37M ₿110.64	$0.08796 ₿0.0000017	$0.08123 ₿0.0000017	$84.88 ₿0	$6.98M ₿143.96	$5.37M ₿110.64
1965	Sei fastUSD FASTUSD	$0.9974	-0.53	$5.36M	$1.03	$0.9866	$715.91K	$5.36M	$5.36M
1967	Evercraft Ecotechnologies ECET	$0.007739	-0.90	$5.33M	$0.007876	$0.007651	$135.14K	$6.11M	$5.33M
1968	xExchange MEX	$0.000001269 ₿0.000000000093	-4.33	$5.33M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$3.02M ₿0.62	$10.25M ₿749.35	$5.33M ₿389.39
1969	PARSIQ PRQ	$0.01833 ₿0.0000028	-11.02	$5.32M ₿591.61	$0.02461 ₿0.0000031	$0.01839 ₿0.0000026	$201.51K ₿43.82	$5.64M ₿872.98	$5.32M ₿591.61
1970	LocalCoinSwap LCS	$0.1385 ₿0.0000012	-26.17	$5.3M ₿49.11	$0.1877 ₿0.0000012	$0.1379 ₿0.0000012	$20.07K ₿0.08	$10.08M ₿93.37	$5.3M ₿49.11
1971	Pear Protocol PEAR	$0.01809	-29.16	$5.3M	$0.02564	$0.0176	$143.51K	$18.1M	$5.3M
1972	RigoBlock GRG	$0.8039 ₿0.000037	-11.38	$5.3M ₿248.45	$0.9072 ₿0.000051	$0.7586 ₿0.000037	$50.74 ₿0.38	$6.11M ₿282.53	$5.3M ₿248.45
1974	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,145.06 ₿1.011	$103,325.01 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1976	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.28 ₿0.00046	-10.62	$5.26M ₿556.28	$8.15 ₿0.00046	$6.93 ₿0.00045	$30.07K ₿0.9	$5.26M ₿556.28	$5.26M ₿556.28
1977	Hera Finance HERA	$1.13 ₿0.000061	-3.17	$5.25M ₿252.75	$1.23 ₿0.000063	$1.03 ₿0.000058	$66.23K ₿4.59	$11.32M ₿615.72	$5.25M ₿252.75
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04641 ₿0.00000044	$0.04016 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	QORPO WORLD QORPO	$0.01301 ₿0.000010	-8.12	$5.25M ₿465.26	$0.01433 ₿0.000010	$0.01245 ₿0.000010	$719.57K ₿36.82	$9.75M ₿7.91K	$5.25M ₿465.26
1979	Shina Inu SHI	$0.0000003732 ₿0.000000000011	-5.48	$5.24M ₿163.43	$0.0000003949 ₿0.000000000012	$0.000000357 ₿0.000000000011	$2.32K ₿0.54	$5.41M ₿168.83	$5.24M ₿163.43
1981	Archway ARCH	$0.008413 ₿0.0000024	1.15	$5.22M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$75.02K ₿1.66	$9.65M ₿2.64K	$5.22M ₿755.52
1984	Oobit OBT	$0.01486 ₿0.0000010	-8.72	$5.22M ₿0	$0.0165 ₿0.0000010	$0.01486 ₿0.00000097	$105.34K ₿6.04	$14.82M ₿1.04K	$5.22M ₿0
1986	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1988	Shiro Neko SHIRO	$0.00000000657	-10.99	$5.21M	$0.000000007382	$0.000000006546	$1.07M	$5.21M	$5.21M
1989	Ovr OVR	$0.1012 ₿0.0000067	-8.16	$5.19M ₿344.8	$0.1117 ₿0.0000069	$0.09982 ₿0.0000065	$795.32K ₿24.64	$8.89M ₿590.47	$5.19M ₿344.8
1991	EternalAI EAI	$0.02307	-20.38	$5.18M	$0.03021	$0.02247	$84.86K	$23.08M	$5.18M
1992	Asia Coin ASIA	$0.1035 ₿0.0000019	-2.15	$5.18M ₿95.56	$0.1058 ₿0.0000097	$0.1007 ₿0.0000018	$5.22 ₿0.33	$10.35M ₿191.11	$5.18M ₿95.56
1993	Genopets GENE	$0.06499 ₿0.0000046	0.32	$5.17M ₿200.09	$0.06673 ₿0.0000046	$0.06147 ₿0.0000045	$63.21K ₿0.32	$6.5M ₿456.63	$5.17M ₿200.09
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,763.55 ₿0.055	$5,707.67 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	ChompCoin CHOMP	$0.05512	-3.96	$5.16M	$0.05768	$0.05141	$71.68K	$5.16M	$5.16M
1995	Massa MAS	$0.01832	-0.66	$5.16M	$0.01847	$0.01814	$98.7K	$19.96M	$5.16M
1997	Rally RLY	$0.001027 ₿0.00000025	-5.10	$5.15M ₿1.27K	$0.001084 ₿0.00000027	$0.001008 ₿0.00000024	$304.77K ₿36.1	$15.41M ₿3.81K	$5.15M ₿1.27K
1998	Toby ToadGod TOBY	$0.00000001362 ₿0.00000000000057	-2.83	$5.15M ₿0	$0.00000001402 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$4.93K ₿5.76	$5.72M ₿245.75	$5.15M ₿0
1999	Solanium SLIM	$0.05142 ₿0.0000042	-0.85	$5.14M ₿414.44	$0.05202 ₿0.0000044	$0.048 ₿0.0000042	$313.46K ₿16.44	$5.14M ₿425.06	$5.14M ₿414.44
2000	STON STON	$1.12 ₿0.00041	-5.41	$5.13M ₿694.41	$1.22 ₿0.00043	$1.1 ₿0.00037	$186.52K ₿18.9	$112.02M ₿41.14K	$5.13M ₿694.41
2001	Blocksquare BST	$0.08475 ₿0.000011	-3.23	$5.11M ₿559.68	$0.08783 ₿0.000011	$0.08398 ₿0.000011	$303.19K ₿12.64	$5.11M ₿559.68	$5.11M ₿559.68
2002	SolForge Fusion SFG	$0.7642	-2.21	$5.08M	$0.7815	$0.7171	$3.42K	$64.53M	$5.08M
2004	Premia PREMIA	$0.1032 ₿0.0000052	4.91	$5.07M ₿198.17	$0.1084 ₿0.0000052	$0.08973 ₿0.0000051	$20.6K ₿0.32	$10.33M ₿522.61	$5.07M ₿198.17
2005	FLUX Token FLX	$0.01884 ₿0.0000027	-17.72	$5.06M ₿730.13	$0.02289 ₿0.0000027	$0.0183 ₿0.0000025	$447.83 ₿0.26	$18.84M ₿2.72K	$5.06M ₿730.13
2008	Minto BTCMT	$0.7835 ₿0.0000097	0.28	$5.06M ₿56.17	$0.7911 ₿0.0000097	$0.7776 ₿0.0000093	$15.71K ₿0.97	$11.28M ₿100.85	$5.06M ₿56.17
2009	Cronos ID CROID	$0.03249 ₿0.0000029	-2.60	$5.02M ₿442.55	$0.03336 ₿0.0000029	$0.03155 ₿0.0000028	$22.43K ₿1.22	$32.4M ₿2.95K	$5.02M ₿442.55
2010	Public Masterpiece Token PMT	$0.08936 ₿0.00000077	0.05	$5.02M ₿12.87	$0.08952 ₿0.00000077	$0.08894 ₿0.00000074	$380.74K ₿9.72	$21.54M ₿85.95	$5.02M ₿12.87
2012	Baanx BXX	$0.01995 ₿0.0000024	2.76	$4.99M ₿84.99	$0.01999 ₿0.0000030	$0.01908 ₿0.0000023	$63.94K ₿16.82	$4.99M ₿588.36	$4.99M ₿84.99
2013	Swarm Markets SMT	$0.05983 ₿0.000015	0.73	$4.98M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$138.76K ₿15.46	$9.53M ₿3.66K	$4.98M ₿1.13K
2015	Otherworld OWN	$0.1407	5.23	$4.98M	$0.1719	$0.1337	$71.49K	$140.77M	$4.98M
2021	Plugin PLI	$0.02553 ₿0.00000048	-0.13	$4.92M ₿72.64	$0.02581 ₿0.00000049	$0.02525 ₿0.00000046	$90.23K ₿2.79	$12.77M ₿239.93	$4.92M ₿72.64
2023	GenomesDAO GENOME GENOME	$0.004913	-9.48	$4.91M	$0.005528	$0.004553	$27.64K	$4.91M	$4.91M
2025	KILT Protocol KILT	$0.03281 ₿0.0000057	-3.13	$4.89M ₿784.47	$0.03524 ₿0.0000060	$0.03147 ₿0.0000055	$97.4K ₿1.26	$5.42M ₿944.13	$4.89M ₿784.47
2030	French Connection Finance ZYPTO	$0.005435 ₿0.00000054	-4.74	$4.86M ₿0	$0.005706 ₿0.00000055	$0.005262 ₿0.00000048	$27.97K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2031	Energi NRG	$0.0496 ₿0.0000027	-6.87	$4.85M ₿211.44	$0.05727 ₿0.0000028	$0.04765 ₿0.0000027	$194.76K ₿7.88	$4.85M	$4.85M ₿211.44
2032	SIX Network SIX	$0.01771 ₿0.00000054	-2.54	$4.85M ₿149.8	$0.01836 ₿0.00000056	$0.01733 ₿0.00000054	$410.94K ₿6.04	$17.72M ₿547.15	$4.85M ₿149.8
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Dagger XDAG	$0.003797 ₿0.00000010	4.16	$4.85M ₿124.62	$0.003797 ₿0.00000010	$0.003474 ₿0.000000093	$345.3K ₿0.44	$5.49M ₿145.41	$4.85M ₿124.62
2034	LightLink LL	$0.01686	-4.13	$4.84M	$0.01761	$0.01678	$422.58K	$16.87M	$4.84M
2035	KANGO KANGO	$0.00001684	1.35	$4.84M	$0.0000172	$0.00001525	$258.15K	$4.84M	$4.84M
2036	FutureCoin FUTURE	$0.1252 ₿0.0000013	5.77	$4.83M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$127.13 ₿0	$14.99M ₿157.28	$4.83M ₿50.67
2037	Dero DERO	$0.3807 ₿0.000061	-6.14	$4.83M ₿718.66	$0.4056 ₿0.000057	$0.3572 ₿0.000052	$21.45K ₿2.66	$7.01M ₿1.04K	$4.83M ₿718.66
2038	City Tycoon Games CTG	$0.4019 ₿0.0000019	0.26	$4.82M ₿22.71	$0.4051 ₿0.0000019	$0.3954 ₿0.0000018	$145.72K ₿0.21	$401.94M ₿1.89K	$4.82M ₿22.71
2039	Strawberry AI BERRY	$0.04816	7.03	$4.82M	$0.04823	$0.04007	$167.41K	$4.82M	$4.82M
2040	Mizar MZR	$0.0006516 ₿0.000000010	-6.35	$4.8M ₿45.04	$0.0006957 ₿0.000000011	$0.0006337 ₿0.000000010	$248.37 ₿0.13	$6.52M ₿103.06	$4.8M ₿45.04
2041	HbarSuite HSUITE	$0.0003291 ₿0.000000023	-4.01	$4.8M ₿243.59	$0.0003437 ₿0.000000025	$0.0003167 ₿0.000000022	$41.19K ₿1.62	$16.46M ₿1.15K	$4.8M ₿243.59
2042	Handshake HNS	$0.007199 ₿0.00000030	-1.78	$4.79M ₿189.44	$0.00742 ₿0.00000031	$0.006801 ₿0.00000030	$183.27K ₿0.65	$4.79M ₿621.16	$4.79M ₿189.44
2043	Serum SRM	$0.01283 ₿0.00000086	-2.36	$4.78M ₿323.97	$0.01323 ₿0.00000088	$0.0125 ₿0.00000081	$258.52K ₿22.08	$14.02M ₿949.73	$4.78M ₿323.97
2044	DeFi Kingdoms JEWEL	$0.04251 ₿0.0000027	-2.63	$4.78M ₿310.1	$0.04544 ₿0.0000028	$0.03757 ₿0.0000026	$5.5K ₿0.29	$5.1M ₿330.67	$4.78M ₿310.1
2045	AlphBanX ABX	$0.05539	0.61	$4.78M	$0.05606	$0.05488	$21.64K	$5.54M	$4.78M
2046	Molecules of Korolchuk IP-NFT VITA-FAST	$4.78 ₿0.000078	-7.66	$4.77M ₿78.43	$5.18	$4.66	$714.04 ₿0	$4.77M ₿78.43	$4.77M ₿78.43
2048	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$26.2K ₿69.37	$4.75M	$4.75M ₿0
2051	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,481.53	-5.81	$4.75M	$2,634.67	$2,399.08	$6.88K	$4.75M	$4.75M
2052	DappRadar RADAR	$0.003177 ₿0.00000012	-5.59	$4.73M ₿144.26	$0.00337 ₿0.00000013	$0.003079 ₿0.00000012	$357.17K ₿7.41	$31.78M ₿1.28K	$4.73M ₿144.26
2054	Forgive Me Father $PURGE	$0.005885	-9.16	$4.71M	$0.006478	$0.00582	$185.65K	$4.71M	$4.71M
2055	Divergence Protocol DIVER	$0.007122 ₿0.00000029	-4.17	$4.7M ₿36.9	$0.007431 ₿0.00000030	$0.007076 ₿0.00000029	$265.65K ₿3.72	$7.12M ₿297.9	$4.7M ₿36.9
2056	Token Metrics AI TMAI	$0.0006676	-2.03	$4.68M	$0.0007378	$0.0006572	$659.5K	$6.66M	$4.68M
2057	Mars Protocol MARS	$0.0176 ₿0.00000099	10.68	$4.69M ₿209.75	$0.02912 ₿0.0000010	$0.01452 ₿0.00000097	$62.91K ₿0.23	$10.17M ₿1K	$4.69M ₿209.75
2058	RocketX Exchange RVF	$0.04857 ₿0.0000063	-5.24	$4.68M ₿627.52	$0.0524 ₿0.0000065	$0.04594 ₿0.0000061	$60.3K ₿2.39	$4.79M ₿627.52	$4.68M ₿627.52
2059	cUNI CUNI	$0.1233 ₿0.0000032	-6.20	$4.67M ₿313.05	$0.1317 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.67M ₿313.05	$4.67M ₿313.05
2060	PLAY PLAY	$0.006205	9.20	$4.67M	$0.006539	$0.005321	$3.66K	$6.27M	$4.67M
2063	WHALE WHALE	$0.465 ₿0.000011	-7.51	$4.65M ₿107.31	$0.5039 ₿0.000011	$0.463 ₿0.000011	$4.06K ₿1.48	$4.65M ₿117.32	$4.65M ₿107.31
2064	Dynex DNX	$0.04531 ₿0.0000098	-5.48	$4.65M ₿868.33	$0.04851 ₿0.000010	$0.04479 ₿0.0000098	$409.3K ₿32.42	$4.66M ₿868.35	$4.65M ₿868.33
2065	StarLink STARL	$0.0000004657 ₿0.000000000048	-7.39	$4.65M ₿485.73	$0.0000005038 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$115.27K ₿31.61	$4.66M ₿486.75	$4.65M ₿485.73
2066	Kyros Restaked SOL KYSOL	$181.65	-1.71	$4.64M	$185.84	$25.15	$1.75M	$4.64M	$4.64M
2067	Solnic SOLNIC	$0.004937	-3.04	$4.64M	$0.005091	$0.004538	$25.93K	$4.64M	$4.64M
2068	NFT Worlds WRLD	$0.008442 ₿0.0000010	4.00	$4.63M ₿566.96	$0.00859 ₿0.0000010	$0.007644 ₿0.0000010	$6.94K ₿0.66	$42.21M ₿5.16K	$4.63M ₿566.96
2069	Synatra Staked USDC YUSD	$1.35	-0.11	$4.63M	$1.35	$1.35	$1.83K	$4.63M	$4.63M
2071	Divi DIVI	$0.00107 ₿0.000000035	-9.07	$4.62M ₿134.88	$0.001182 ₿0.000000035	$0.001062 ₿0.000000032	$135.22K ₿4.69	$4.62M	$4.62M ₿134.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}