Ergebnisseite 16 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1823	dHedge DAO DHT	$0.1038 ₿0.0000025	-0.59	$5.96M ₿129.56	$0.1071 ₿0.0000027	$0.103 ₿0.0000025	$2.11K ₿0.14	$10.38M ₿255.17	$5.96M ₿129.56
1824	Smart Layer Network SLN	$0.07753 ₿0.000045	1.23	$5.92M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$397.19K ₿41.66	$7.75M ₿4.6K	$5.92M ₿729.86
1825	CANTO CANTO	$0.009718 ₿0.0000031	-2.75	$5.94M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$281.62K ₿137.83	$9.76M ₿3.16K	$5.94M ₿1.84K
1827	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.71 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1828	PondCoin PNDC	$0.00000006366 ₿0.0000000000034	-10.04	$5.89M ₿316.59	$0.00000007798 ₿0.0000000000035	$0.00000006082 ₿0.0000000000031	$207.9K ₿9.6	$26.78M ₿1.44K	$5.89M ₿316.59
1829	PAW PAW	$0.000000005953 ₿0.00000000000023	-7.52	$5.86M ₿98.55	$0.000000006438 ₿0.00000000000024	$0.000000005804 ₿0.00000000000023	$118.51K ₿9.54	$5.86M ₿232.66	$5.86M ₿98.55
1831	ZeroLend ZERO	$0.00008451	-2.82	$5.84M	$0.00009022	$0.0000844	$3.58M	$8.44M	$5.84M
1832	CateCoin CATE	$0.0000001014 ₿0.0000000000065	2.73	$5.83M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.00000009851 ₿0.0000000000063	$74.7K ₿8.05	$6.09M ₿660.86	$5.83M ₿227.19
1833	aixCB by Virtuals AIXCB	$0.005928	14.24	$5.83M	$0.006274	$0.004955	$118.36K	$5.83M	$5.83M
1834	GenomesDAO GENOME GENOME	$0.005826	-6.12	$5.81M	$0.006324	$0.005623	$20.33K	$5.81M	$5.81M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007175 ₿0.0000000076	$0.0006758 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	higher HIGHER	$0.005819 ₿0.0000010	6.93	$5.83M ₿1.05K	$0.005953 ₿0.0000011	$0.005336 ₿0.0000010	$315.91K ₿29.59	$5.83M ₿1.05K	$5.83M ₿1.05K
1836	Cult DAO CULT	$0.00000143 ₿0.000000000066	0.01	$5.81M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$19.71K ₿14.12	$7.14M ₿328.57	$5.81M ₿280.55
1838	Kepler AVIA	$0.05816	-4.10	$5.79M	$0.0615	$0.05799	$1.71K	$5.81M	$5.79M
1839	Atlas Navi NAVI	$0.0358 ₿0.0000060	0.52	$5.79M ₿534.76	$0.03681 ₿0.0000066	$0.03523 ₿0.0000060	$49.76K ₿12.7	$10.74M ₿1.83K	$5.79M ₿534.76
1840	Klima DAO KLIMA	$0.3057 ₿0.000041	-0.01*	$5.78M ₿366.38	$0.3088 ₿0.000042	$0.3032 ₿0.000039	$64.39K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1841	Wexo WEXO	$0.05501 ₿0.000030	0.41	$5.79M ₿1.57K	$0.05531 ₿0.000032	$0.05421 ₿0.000028	$217.6K ₿0.01	$51.02M ₿28.01K	$5.79M ₿1.57K
1842	Forty Two DAO Token FTD	$0.3589	-5.18	$5.78M	$0.3963	$0.3278	$23.29K	$35.89M	$5.78M
1843	Saito SAITO	$0.001919 ₿0.00000011	1.58	$5.76M ₿235.51	$0.001971 ₿0.00000012	$0.001889 ₿0.00000011	$38.07K ₿4.03	$5.76M ₿331.3	$5.76M ₿235.51
1847	Pandora PANDORA	$574.28 ₿0.13	1.66	$5.74M ₿1.36K	$592.21 ₿0.14	$561.55 ₿0.13	$1.56M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1848	Contango TANGO	$0.02455	1.00	$5.74M	$0.02495	$0.024	$3.55K	$24.55M	$5.74M
1850	Zeta ZEX	$0.03081	-4.04	$5.73M	$0.03247	$0.0308	$720.62K	$30.89M	$5.73M
1851	Opus OPUS	$0.005711	-3.24	$5.71M	$0.00612	$0.005237	$1.66M	$5.71M	$5.71M
1852	Bytom BTM	$0.003166 ₿0.00000016	1.83	$5.71M ₿295.24	$0.003216 ₿0.00000016	$0.003107 ₿0.00000015	$75.24K ₿8.77	$6.66M ₿344.32	$5.71M ₿295.24
1853	Mistery MERY	$0.00001346 ₿0.000000000026	-3.03	$5.66M ₿0	$0.00001414 ₿0.000000000034	$0.00001332 ₿0.000000000023	$48.35K ₿3.82	$5.66M ₿10.99	$5.66M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3763 ₿0.0000039	$0.3131 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	ZynCoin ZYN	$0.006265 ₿0.0000010	12.51	$5.66M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$112.64K ₿20.13	$5.66M ₿990.34	$5.66M ₿0
1856	Resistance Dog REDO	$0.05643 ₿0.0000092	4.17	$5.65M ₿0	$0.05853 ₿0.000010	$0.05365 ₿0.0000057	$789.87K ₿112.05	$5.65M ₿925.81	$5.65M ₿0
1857	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005628	34.17	$5.63M	$0.006112	$0.004194	$241.81K	$5.63M	$5.63M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09132 ₿0.00000096	$0.08031 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Handy HANDY	$0.001075 ₿0.0000000091	-0.26	$5.61M ₿47.62	$0.001104 ₿0.0000000091	$0.001075 ₿0.0000000064	$8.23 ₿0.02	$10.75M ₿91.3	$5.61M ₿47.62
1861	French Connection Finance ZYPTO	$0.00625 ₿0.00000054	2.97	$5.58M ₿0	$0.006517 ₿0.00000055	$0.006064 ₿0.00000048	$104.9K ₿1.71	$5.58M ₿485.55	$5.58M ₿0
1863	Token Metrics AI TMAI	$0.000833	-3.11	$5.59M	$0.0008967	$0.0008306	$63.66K	$8.33M	$5.59M
1864	Super Champs CHAMP	$0.006311	-1.43	$5.6M	$0.006623	$0.006276	$425.82K	$6.33M	$5.6M
1865	UniCrypt UNCX	$154.52 ₿0.0046	0.24	$5.59M ₿168.46	$158.61 ₿0.0048	$152.52 ₿0.0046	$154.52 ₿0.25	$7.36M ₿221.97	$5.59M ₿168.46
1866	Ore ORE	$22.83 ₿0.0040	-9.29	$5.64M ₿0	$25.53 ₿0.0057	$22.7 ₿0.0031	$159.85K ₿6.62	$7.69M	$5.64M ₿0
1867	PiP PIP	$7.1	-6.58	$5.58M	$7.87	$7.1	$136.85K	$5.58M	$5.58M
1869	The Innovation Game TIG	$0.2891	4.83	$5.58M	$0.29	$0.2736	$137.6K	$12.59M	$5.58M
1870	Cellana Finance CELL	$0.01596 ₿0.00000099	-4.93	$5.57M ₿0	$0.01679 ₿0.0000010	$0.01589 ₿0.00000098	$25.25K ₿14.39	$17.14M ₿1.02K	$5.57M ₿0
1871	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0421 ₿0.00000044	$0.03643 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1873	Pika Protocol PIKA	$0.2917 ₿0.0000082	0.37	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2878 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1874	Fluence FLT	$0.04417 ₿0.000015	1.57	$5.55M ₿784.21	$0.04606 ₿0.000016	$0.04264 ₿0.000014	$177.45K ₿52.02	$44.23M ₿15.68K	$5.55M ₿784.21
1875	Viberate VIB	$0.03033 ₿0.0000017	81.59	$5.13M ₿319.99	$0.0302 ₿0.0000018	$0.01488 ₿0.0000016	$12.17M ₿76.76	$5.62M ₿350.55	$5.13M ₿319.99
1876	KANGO KANGO	$0.00001936	3.12	$5.53M	$0.00001983	$0.00001768	$516.98K	$5.53M	$5.53M
1877	PunkCity PUNK	$0.1411 ₿0.000054	-0.24	$5.52M ₿1.03K	$0.142 ₿0.000054	$0.1395 ₿0.000047	$1.42K ₿1.06	$7M ₿2.7K	$5.52M ₿1.03K
1878	XNET Mobile XNET	$0.05079	-18.25	$5.5M	$0.06409	$0.05031	$123.54K	$66.4M	$5.5M
1879	SNAP $NAP	$0.00000335 ₿0.00000000010	-3.75	$5.49M ₿0	$0.000003499 ₿0.00000000011	$0.00000334 ₿0.00000000010	$602.44K ₿27.56	$5.49M	$5.49M ₿0
1880	BEAM BEAM	$0.03046 ₿0.0000014	0.44	$5.48M ₿209.29	$0.03216 ₿0.0000014	$0.03007 ₿0.0000013	$127.49K ₿7.95	$8.01M ₿371.24	$5.48M ₿209.29
1881	HUSD HUSD	$0.02913 ₿0.0000011	-0.71	$5.47M ₿212.52	$0.02989 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1882	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2131 ₿0.0000022	$0.1999 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1883	Permission Coin ASK	$0.0002462 ₿0.0000000065	-1.27	$5.45M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.53K ₿2.11	$24.68M ₿657.17	$5.45M ₿138.93
1885	Xelis XEL	$1.97	2.61	$5.45M	$2.02	$1.92	$247.83K	$5.45M	$5.45M
1886	MAX MAX	$0.005414	-11.31	$5.44M	$0.006246	$0.005401	$1.15M	$5.44M	$5.44M
1887	zkSync Bridged WBTC (zkSync) WBTC	$93,877	-0.62	$5.44M	$95,130	$93,521	$72.96K	$5.44M	$5.44M
1888	Vertcoin VTC	$0.07565 ₿0.00000073	2.58	$5.44M ₿51.16	$0.0758 ₿0.00000074	$0.07341 ₿0.00000071	$17.04K ₿0.36	$5.44M ₿62.17	$5.44M ₿51.16
1889	Serum SRM	$0.01456 ₿0.00000086	-5.78	$5.43M ₿323.97	$0.01551 ₿0.00000088	$0.01382 ₿0.00000081	$193.77K ₿22.08	$15.91M ₿949.73	$5.43M ₿323.97
1891	GameSwift GSWIFT	$0.01485 ₿0.0000069	-7.23	$5.41M ₿386.81	$0.01655 ₿0.0000072	$0.01481 ₿0.0000068	$619.8K ₿12.38	$11.44M ₿9.62K	$5.41M ₿386.81
1895	Artyfact ARTY	$0.2506 ₿0.000015	1.10	$5.39M ₿203.67	$0.2523 ₿0.000016	$0.2468 ₿0.000015	$2.5M ₿24.94	$6.24M ₿389.05	$5.39M ₿203.67
1896	Voyager Token VGX	$0.005894 ₿0.0000015	-1.98	$5.36M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$697.52K ₿114.66	$5.38M ₿439.69	$5.36M ₿435.9
1897	Arianee ARIA20	$0.05003 ₿0.0000037	0.13	$5.38M ₿108.63	$0.05098 ₿0.0000037	$0.04921 ₿0.0000036	$18.99 ₿0.02	$10.01M ₿740.58	$5.38M ₿108.63
1899	Solanium SLIM	$0.05358 ₿0.0000042	-3.19	$5.36M ₿414.44	$0.05565 ₿0.0000044	$0.05326 ₿0.0000042	$335.87K ₿16.44	$5.36M ₿425.06	$5.36M ₿414.44
1901	MantaDAO MNTA	$0.08191 ₿0.0000070	2.03	$5.32M ₿118.34	$0.08258 ₿0.0000071	$0.08027 ₿0.0000069	$20.34K ₿3.03	$8.19M ₿706.32	$5.32M ₿118.34
1906	Sei fastUSD FASTUSD	$0.9945	-0.09	$5.28M	$1.01	$0.9904	$278.77K	$5.28M	$5.28M
1908	Harambe on Solana HARAMBE	$0.005254 ₿0.00000020	15.71	$5.25M ₿202.51	$0.005487 ₿0.00000027	$0.004435 ₿0.00000020	$186K ₿6.74	$5.25M ₿202.51	$5.25M ₿202.51
1909	ROACORE ROA	$0.01014 ₿0.00000094	1.32	$5.25M ₿233.6	$0.01028 ₿0.00000096	$0.009918 ₿0.00000092	$654.25K ₿12.97	$9.59M ₿899.19	$5.25M ₿233.6
1911	Handshake HNS	$0.007961 ₿0.00000030	3.77	$5.25M ₿189.44	$0.008156 ₿0.00000031	$0.007637 ₿0.00000030	$59.73K ₿0.65	$5.25M ₿621.16	$5.25M ₿189.44
1912	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002067 ₿0.000000021	$0.002048 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1914	Hawk HAWK	$0.0000699	0.15	$5.25M	$0.00007058	$0.0000691	$6.5K	$5.62M	$5.25M
1916	PolyDoge POLYDOGE	$0.000000006093 ₿0.00000000000016	1.45	$5.2M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$191.95K ₿2.81	$5.21M ₿135.28	$5.2M ₿135.09
1917	Alvara Protocol ALVA	$0.09433 ₿0.000010	4.22	$5.2M ₿43.68	$0.09681 ₿0.000011	$0.08978 ₿0.000010	$469.37K ₿2.5	$18.79M ₿2.04K	$5.2M ₿43.68
1919	DigitalBits XDB	$0.0003047 ₿0.000000012	3.07	$5.2M ₿242.25	$0.0003059 ₿0.000000013	$0.0002817 ₿0.000000012	$534.58K ₿14.84	$5.72M ₿242.25	$5.2M ₿242.25
1920	NFT Worlds WRLD	$0.009457 ₿0.0000010	28.09	$5.19M ₿566.96	$0.009537 ₿0.0000010	$0.007333 ₿0.0000010	$8.36K ₿0.66	$47.29M ₿5.16K	$5.19M ₿566.96
1921	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$5.19M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.55M ₿145.01	$5.19M	$5.19M ₿0
1922	Toucan Protocol: Base Carbon Tonne BCT	$0.2615 ₿0.000012	2.02	$5.19M ₿228.44	$0.2653 ₿0.000012	$0.2547 ₿0.000011	$1.08K ₿0.2	$5.19M ₿228.44	$5.19M ₿228.44
1924	GameGPT DUEL	$0.001148 ₿0.00000033	-14.26	$5.18M ₿494.74	$0.00134 ₿0.00000039	$0.001146 ₿0.00000033	$555.29K ₿53.03	$11.49M ₿3.4K	$5.18M ₿494.74
1926	OPCAT OPCAT	$0.2458	10.38	$5.16M	$0.2541	$0.2106	$54.15K	$5.16M	$5.16M
1927	Baanx BXX	$0.02058 ₿0.0000024	5.49	$5.15M ₿84.99	$0.0208 ₿0.0000030	$0.01934 ₿0.0000023	$49.63K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1928	SIX Network SIX	$0.01865 ₿0.00000054	2.79	$5.1M ₿149.8	$0.01931 ₿0.00000056	$0.01815 ₿0.00000054	$1.11M ₿6.04	$18.63M ₿547.15	$5.1M ₿149.8
1929	Degen Spartan AI DEGENAI	$0.005105	-7.78	$5.1M	$0.006014	$0.004868	$4.79M	$5.1M	$5.1M
1931	Primate PRIMATE	$0.003096 ₿0.000000072	-40.15	$5.08M ₿14.09	$0.005196 ₿0.000000079	$0.001583 ₿0.000000072	$33.35 ₿0	$6.37M ₿148.59	$5.08M ₿14.09
1934	Sillynubcat NUB	$0.005082 ₿0.00000068	1.63	$5.08M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$459.31K ₿66.12	$5.08M ₿682.75	$5.08M ₿0
1935	TEDDY BEAR BEAR	$0.000000005111 ₿0.00000000000034	-9.44	$5.08M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005017 ₿0.00000000000032	$226.23K ₿13.59	$5.08M ₿337.06	$5.08M ₿0
1936	Heurist HEU	$0.03903	8.31	$5.08M	$0.03947	$0.03394	$346.23K	$38.97M	$5.08M
1937	Wrapped Ampleforth WAMPL	$4.42 ₿0.00043	0.58	$5.07M ₿277.92	$4.5 ₿0.00044	$4.37 ₿0.00041	$81.08K ₿7.02	$5.07M ₿277.92	$5.07M ₿277.92
1938	Rally RLY	$0.001011 ₿0.00000025	0.28	$5.07M ₿1.27K	$0.001021 ₿0.00000027	$0.001002 ₿0.00000024	$74.47K ₿36.1	$15.17M ₿3.81K	$5.07M ₿1.27K
1939	Fud the Pug FUD	$0.0000000882 ₿0.0000000000061	-17.07	$5.07M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000008745 ₿0.0000000000056	$776.1K ₿22.64	$6.65M ₿616.68	$5.07M ₿0
1940	LORDS LORDS	$0.02507 ₿0.0000023	9.55	$5.09M ₿289.36	$0.02529 ₿0.0000024	$0.02253 ₿0.0000020	$11.55K ₿4.34	$12.6M ₿1.15K	$5.09M ₿289.36
1941	ChompCoin CHOMP	$0.05397	5.24	$5.18M	$0.05585	$0.05067	$73.81K	$5.18M	$5.18M
1942	Splinterlands SPS	$0.01031 ₿0.00000025	0.94	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01007 ₿0.00000024	$92.75K ₿1.07	$13.7M ₿332.22	$5.05M ₿124.46
1943	MAD MAD	$0.00000509	-3.61	$5.09M	$0.00000538	$0.00000501	$318.19K	$5.09M	$5.09M
1944	Metamars MARS	$0.5596	0.71	$5.04M	$0.5714	$0.5513	$1.29M	$145.51M	$5.04M
1945	renBTC RENBTC	$16,525.75 ₿1.00020	2.15	$5.02M ₿304.56	$16,549.26 ₿1.011	$15,977.27 ₿0.98	$10.11K ₿0.22	$5.02M ₿304.56	$5.02M ₿304.56
1947	Balanced Dollars BNUSD	$0.9951 ₿0.000011	-1.30	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$79.98K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1949	AsMatch ASM	$0.2786 ₿0.0000038	-6.95	$5.02M ₿68.7	$0.3176 ₿0.0000041	$0.2785 ₿0.0000037	$64.16K ₿2.92	$27.87M ₿381.19	$5.02M ₿68.7
1953	Matr1x Fire FIRE	$0.07487 ₿0.000015	5.70	$5M ₿141.09	$0.0742 ₿0.000016	$0.06251 ₿0.000015	$1.25M ₿172.71	$10.91M ₿2.76K	$5M ₿141.09
1954	Navigator Exchange NAVI	$1.65 ₿0.000011	5.79	$4.99M ₿34.56	$1.73 ₿0.000013	$1.54 ₿0.000010	$224.46K ₿1.1	$4.99M ₿34.56	$4.99M ₿34.56
1955	PinGo PINGO	$0.09173	-0.75	$4.98M	$0.0942	$0.08992	$73.71K	$91.74M	$4.98M
1956	MAGA Hat MAGA	$0.00001213	18.50	$4.98M	$0.00001291	$0.00001009	$4.41M	$5.02M	$4.98M
1957	Neurobro BRO	$0.00631	1.42	$4.96M	$0.007267	$0.00601	$101.51K	$6.17M	$4.96M
1958	Solnic SOLNIC	$0.005303	-5.97	$4.96M	$0.005728	$0.005262	$8.93K	$4.96M	$4.96M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}