Ergebnisseite 16 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2091	Grumpy Cat Coin GRUMPY	$0.0005081	-5.25	$4.7M	$0.0005371	$0.0004685	$96.46K	$4.7M	$4.7M
2094	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,451.08	-0.22	$4.69M	$2,523.31	$2,422.25	$4.66K	$4.69M	$4.69M
2095	GOB•IS•GOB•IS•GOB ◨	$0.003008	-4.11	$4.68M	$0.003138	$0.002901	$1.26K	$4.68M	$4.68M
2096	Pear Protocol PEAR	$0.01598	-11.12	$4.68M	$0.01813	$0.01531	$113.19K	$15.98M	$4.68M
2098	Jackal Protocol JKL	$0.03941 ₿0.0000070	-3.38	$4.67M ₿690.85	$0.04228 ₿0.0000074	$0.03824 ₿0.0000070	$29.6K ₿1.24	$6.33M ₿1.02K	$4.67M ₿690.85
2099	Wrapped Ampleforth WAMPL	$3.68 ₿0.00043	0.20	$4.67M ₿277.92	$3.75 ₿0.00044	$3.65 ₿0.00041	$65.28K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2100	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2102	NFT Worlds WRLD	$0.00847 ₿0.0000010	5.62	$4.65M ₿566.96	$0.008497 ₿0.0000010	$0.007978 ₿0.0000010	$9.07K ₿0.66	$42.38M ₿5.16K	$4.65M ₿566.96
2104	Africarare UBU	$0.01715 ₿0.00000088	-0.07	$4.65M ₿37.84	$0.0172 ₿0.00000088	$0.01709 ₿0.00000082	$109.33K ₿2.53	$17.15M ₿881.7	$4.65M ₿37.84
2105	Laqira Protocol LQR	$0.05222 ₿0.00000040	-0.63	$4.63M ₿0	$0.05278 ₿0.00000040	$0.05157 ₿0.00000038	$323.88K ₿0.2	$130.56M ₿4.04K	$4.63M ₿0
2106	Divergence Protocol DIVER	$0.007014 ₿0.00000029	0.15	$4.62M ₿36.9	$0.007023 ₿0.00000030	$0.006997 ₿0.00000029	$110.16K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2109	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	1.13	$4.6M ₿78.43	$4.68	$4.53	$2.02K ₿0	$4.6M ₿78.43	$4.6M ₿78.43
2110	Only1 LIKE	$0.01164 ₿0.0000027	3.51	$4.6M ₿752.61	$0.01184 ₿0.0000031	$0.01125 ₿0.0000027	$655.27K ₿18.71	$5.82M ₿1.38K	$4.6M ₿752.61
2112	BOSAGORA BOA	$0.008282 ₿0.00000033	2.18	$4.59M ₿140.43	$0.008267 ₿0.00000033	$0.00796 ₿0.00000032	$166.13K ₿3.29	$10.96M ₿297.83	$4.59M ₿140.43
2117	Bridged Tether (Linea) USDT	$0.9988 ₿0.000014	-0.23	$4.55M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$940.89K ₿145.01	$4.55M	$4.55M ₿0
2118	Vai VAI	$0.9996 ₿0.000014	0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$10.58K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2119	KANGO KANGO	$0.0000158	-1.31	$4.53M	$0.00001652	$0.00001556	$154.9K	$4.53M	$4.53M
2121	QORPO WORLD QORPO	$0.01094 ₿0.000010	-11.12	$4.56M ₿465.26	$0.01251 ₿0.000010	$0.01086 ₿0.000010	$1.08M ₿36.82	$8.21M ₿7.91K	$4.56M ₿465.26
2122	PinGo PINGO	$0.05612	2.39	$4.52M	$0.06178	$0.05221	$80.88K	$56.62M	$4.52M
2124	Pepe 2.0 PEPE2.0	$0.000000009587 ₿0.00000000000084	-0.04	$4.5M ₿398.16	$0.000000009901 ₿0.00000000000089	$0.000000009561 ₿0.00000000000083	$463.93K ₿54.17	$4.5M ₿398.16	$4.5M ₿398.16
2125	Arc ARC	$0.004647 ₿0.0000010	-1.48	$4.51M ₿986.01	$0.004817 ₿0.0000011	$0.004632 ₿0.0000010	$21.38K ₿8.27	$4.63M ₿1.07K	$4.51M ₿986.01
2130	azit AZIT	$0.01353 ₿0.00000098	1.45	$4.46M ₿164.05	$0.01392 ₿0.0000010	$0.01322 ₿0.00000097	$329.48K ₿7.31	$6.77M ₿490.43	$4.46M ₿164.05
2131	WHALE WHALE	$0.4466 ₿0.000011	-0.15	$4.47M ₿107.31	$0.4502 ₿0.000011	$0.4464 ₿0.000011	$3.86K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2133	Somnium Space CUBEs CUBE	$0.2999 ₿0.000016	-0.41	$4.46M ₿245.61	$0.3025 ₿0.000016	$0.2958 ₿0.000016	$2.98K ₿0.91	$12.02M ₿662.78	$4.46M ₿245.61
2134	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004472	0.11	$4.47M	$0.004746	$0.004329	$894.51K	$4.47M	$4.47M
2136	Artyfact ARTY	$0.198 ₿0.000015	9.60	$4.45M ₿203.67	$0.2169 ₿0.000016	$0.1805 ₿0.000015	$1.66M ₿24.94	$4.92M ₿389.05	$4.45M ₿203.67
2139	Hawk HAWK	$0.00005949	-0.50	$4.44M	$0.00006052	$0.00005902	$3.84K	$4.76M	$4.44M
2140	WeatherXM WXM	$0.2141	0.46	$4.43M	$0.2192	$0.2105	$164.64K	$21.43M	$4.43M
2144	Energi NRG	$0.04473 ₿0.0000027	0.23	$4.43M ₿211.44	$0.04486 ₿0.0000028	$0.04423 ₿0.0000027	$172.87K ₿7.88	$4.43M	$4.43M ₿211.44
2146	Serum SRM	$0.01185 ₿0.00000086	-0.08	$4.42M ₿323.97	$0.01245 ₿0.00000088	$0.01158 ₿0.00000081	$219.85K ₿22.08	$12.96M ₿949.73	$4.42M ₿323.97
2147	Moon Tropica CAH	$1.57 ₿0.00053	-0.20	$4.42M ₿1.45K	$1.62 ₿0.00058	$1.49 ₿0.00043	$9.62K ₿13.95	$5.51M ₿1.87K	$4.42M ₿1.45K
2148	Arianee ARIA20	$0.04118 ₿0.0000037	0.88	$4.42M ₿108.63	$0.04291 ₿0.0000037	$0.04037 ₿0.0000036	$18.17 ₿0.02	$8.21M ₿740.58	$4.42M ₿108.63
2149	Mintlayer ML	$0.02254 ₿0.0000059	-0.81	$4.41M ₿665.37	$0.02277 ₿0.0000065	$0.02246 ₿0.0000059	$355.85K ₿24.35	$9.02M ₿2.39K	$4.41M ₿665.37
2150	DeFiChain DFI	$0.004938 ₿0.0000011	-1.37	$4.41M ₿963.87	$0.007853 ₿0.0000011	$0.004879 ₿0.0000010	$80.1K ₿65.11	$5.96M ₿1.33K	$4.41M ₿963.87
2152	GIZMO GIZMO	$0.004429	-7.53	$4.43M	$0.005149	$0.004398	$22.54K	$4.43M	$4.43M
2153	KardiaChain KAI	$0.0009199 ₿0.000000075	1.87	$4.4M ₿360.18	$0.0009225 ₿0.000000075	$0.0008879 ₿0.000000070	$79.06K ₿1.44	$4.61M ₿377.15	$4.4M ₿360.18
2154	Matr1x MAX	$0.03369	-3.55	$4.4M	$0.03506	$0.03362	$4.4M	$26.96M	$4.4M
2158	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1451 ₿0.0000013	$0.1375 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2159	HbarSuite HSUITE	$0.0002954 ₿0.000000023	0.08	$4.36M ₿243.59	$0.0003021 ₿0.000000025	$0.0002881 ₿0.000000022	$18.01K ₿1.62	$14.77M ₿1.15K	$4.36M ₿243.59
2160	Chihuahua Chain HUAHUA	$0.00003898 ₿0.0000000025	49.45	$4.36M ₿257.04	$0.00004399 ₿0.0000000025	$0.00002608 ₿0.0000000024	$813.88K ₿3.84	$4.65M ₿262.69	$4.36M ₿257.04
2163	Obyte GBYTE	$4.89 ₿0.00028	1.22	$4.35M ₿242.07	$4.93 ₿0.00028	$4.74 ₿0.00012	$5.64K ₿0.02	$4.89M ₿281.81	$4.35M ₿242.07
2164	AXEL AXEL	$0.03116 ₿0.0000016	-0.52	$4.34M ₿206.61	$0.03162 ₿0.0000017	$0.03108 ₿0.0000013	$922.94 ₿0.19	$31.09M ₿1.63K	$4.34M ₿206.61
2165	Storm Trade STORM	$0.01665	2.02	$4.34M	$0.01678	$0.0163	$6.19M	$16.68M	$4.34M
2168	Boop BOOP	$0.00004314 ₿0.0000000060	124.19	$4.3M ₿0	$0.00005539 ₿0.0000000060	$0.00001906 ₿0.0000000038	$394.69K ₿31.66	$4.3M ₿609.01	$4.3M ₿0
2169	RealGoat RGOAT	$0.0000002056	0.09	$4.32M	$0.0000002058	$0.0000002036	$97.05K	$4.32M	$4.32M
2170	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	-0.75	$4.32M ₿98.31	$52.23 ₿0.00047	$51.32 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2171	Plugin PLI	$0.02239 ₿0.00000048	-0.40	$4.32M ₿72.64	$0.02291 ₿0.00000049	$0.02231 ₿0.00000046	$75.29K ₿2.79	$11.2M ₿239.93	$4.32M ₿72.64
2172	LETSTOP STOP	$0.08116	16.15	$4.32M	$0.0928	$0.06924	$2.51M	$8.14M	$4.32M
2173	Panther AI PAI	$0.01547	0.90	$4.31M	$0.01562	$0.01524	$513.52K	$7.35M	$4.31M
2176	Giko Cat GIKO	$0.4284	1.45	$4.3M	$0.4461	$0.373	$369.54K	$4.3M	$4.3M
2178	Forgive Me Father $PURGE	$0.005371	-0.13	$4.3M	$0.005636	$0.005277	$141.67K	$4.3M	$4.3M
2179	Cronos ID CROID	$0.02738 ₿0.0000029	4.36	$4.28M ₿442.55	$0.03019 ₿0.0000029	$0.02604 ₿0.0000028	$80.78K ₿1.22	$27.37M ₿2.95K	$4.28M ₿442.55
2180	Genopets GENE	$0.0532 ₿0.0000046	-1.75	$4.28M ₿200.09	$0.05507 ₿0.0000046	$0.05278 ₿0.0000045	$36.98K ₿0.32	$5.32M ₿456.63	$4.28M ₿200.09
2183	DeFinity DEFX	$0.02789 ₿0.00000060	-14.61	$4.27M ₿93.24	$0.03276 ₿0.00000061	$0.02794 ₿0.00000058	$13.47K ₿0.11	$4.78M ₿104.47	$4.27M ₿93.24
2185	Dagger XDAG	$0.003339 ₿0.00000010	-4.15	$4.27M ₿124.62	$0.003484 ₿0.00000010	$0.003303 ₿0.000000093	$271.45K ₿0.44	$4.83M ₿145.41	$4.27M ₿124.62
2187	Wrapped Solana (Universal) USOL	$149.64	-1.07	$4.26M	$154.31	$149.66	$885.13K	$4.26M	$4.26M
2188	StarLink STARL	$0.0000004259 ₿0.000000000048	-1.00	$4.25M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004202 ₿0.000000000048	$86.9K ₿31.61	$4.26M ₿486.75	$4.25M ₿485.73
2189	Kepler AVIA	$0.04267	-0.39	$4.25M	$0.04284	$0.04205	$53.48	$4.27M	$4.25M
2190	Project WITH WIKEN	$0.003995 ₿0.00000018	0.95	$4.25M ₿189.91	$0.00408 ₿0.00000019	$0.003912 ₿0.00000018	$164.54K ₿5.75	$4.27M ₿198.59	$4.25M ₿189.91
2193	Legend of Arcadia ARCA	$0.02036	-0.19	$4.23M	$0.02096	$0.02004	$153.24K	$20.54M	$4.23M
2194	LIF3 (OLD) LIF3	$0.001613 ₿0.00000016	-0.79	$4.22M ₿428.96	$0.001627 ₿0.00000017	$0.00155 ₿0.00000016	$84.02 ₿0.13	$14.34M ₿1.46K	$4.22M ₿428.96
2196	GenomesDAO GENOME GENOME	$0.004209	3.09	$4.21M	$0.004524	$0.004053	$21.22K	$4.21M	$4.21M
2198	Ovr OVR	$0.08175 ₿0.0000067	1.38	$4.22M ₿344.8	$0.083 ₿0.0000069	$0.07923 ₿0.0000065	$277.44K ₿24.64	$7.22M ₿590.47	$4.22M ₿344.8
2199	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2200	Bamboo on Base BAMBOO	$0.004202	-0.62	$4.2M	$0.004265	$0.004159	$16.37K	$4.2M	$4.2M
2201	SIPHER SIPHER	$0.03099 ₿0.0000047	-1.63	$4.2M ₿451.44	$0.0315 ₿0.0000051	$0.03041 ₿0.0000047	$3.76K ₿0.84	$6.29M ₿538.46	$4.2M ₿451.44
2202	Rain Coin RAIN	$4.2 ₿0.00014	0.51	$4.2M ₿142.92	$4.25 ₿0.00015	$3.91 ₿0.00014	$704.3 ₿0.94	$4.2M ₿142.92	$4.2M ₿142.92
2203	GATSBY GATSBY	$0.07251	0.69	$4.18M	$0.0763	$0.06908	$11.77K	$7.25M	$4.18M
2204	Prisma Governance Token PRISMA	$0.04294 ₿0.0000034	-1.79	$4.19M ₿110.88	$0.04423 ₿0.0000036	$0.04293 ₿0.0000030	$1.55K ₿69.26	$12.88M ₿1.03K	$4.19M ₿110.88
2206	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2171 ₿0.0000020	$0.1913 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2208	Bazed Games BAZED	$0.05461 ₿0.0000031	0.01*	$4.18M ₿243.88	$0.05633 ₿0.0000033	$0.05361 ₿0.0000028	$4.38K ₿2.67	$4.18M ₿243.88	$4.18M ₿243.88
2209	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.18M	$1.36	$1.35	$67.88	$4.18M	$4.18M
2211	Celer Bridged WBTC (Conflux) WBTC	$108,337	0.67	$4.16M	$109,678	$107,060	$20.53K	$4.16M	$4.16M
2213	DeFi Kingdoms JEWEL	$0.03687 ₿0.0000027	-1.99	$4.15M ₿310.1	$0.03769 ₿0.0000028	$0.03611 ₿0.0000026	$65.43K ₿0.29	$4.42M ₿330.67	$4.15M ₿310.1
2214	SEIYAN SEIYAN	$0.005312 ₿0.00000017	-1.53	$4.14M ₿0	$0.005426 ₿0.00000020	$0.005024 ₿0.00000016	$498.39K ₿2.79	$5.31M ₿174.51	$4.14M ₿0
2215	PolyDoge POLYDOGE	$0.000000004852 ₿0.00000000000016	0.44	$4.14M ₿135.09	$0.000000004992 ₿0.00000000000016	$0.000000004785 ₿0.00000000000015	$273.9K ₿2.81	$4.14M ₿135.28	$4.14M ₿135.09
2216	Re7 WBTC Morpho Vault RE7WBTC	$108,746	-0.29	$4.13M	$110,077	$108,479	$0	$4.13M	$4.13M
2217	Valinity VY	$0.3512	-0.76	$4.13M	$0.3542	$0.3508	$5.28	$4.98M	$4.13M
2218	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.13M	$1.09	$1.09	$27.9K	$4.13M	$4.13M
2220	FLUX Token FLX	$0.01537 ₿0.0000027	-4.47	$4.13M ₿730.13	$0.01705 ₿0.0000027	$0.01536 ₿0.0000025	$183.43 ₿0.26	$15.38M ₿2.72K	$4.13M ₿730.13
2221	SunContract SNC	$0.0335 ₿0.00000092	-0.24	$4.12M ₿113.45	$0.03409 ₿0.00000095	$0.0333 ₿0.00000092	$250.87K ₿6.92	$4.12M ₿113.45	$4.12M ₿113.45
2222	AgentAlgo AGENT	$0.1958	11.63	$4.1M	$0.2047	$0.1635	$120.37K	$4.1M	$4.1M
2223	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	0.71	$4.1M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$1.92K ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2224	Bytecoin BCN	$0.00002229 ₿0.00000000048	9.13	$4.1M ₿88.35	$0.00002648 ₿0.00000000048	$0.00002042 ₿0.00000000046	$17.05 ₿0.25	$4.1M ₿88.38	$4.1M ₿88.35
2225	First Convicted RACCON FRED	$0.004095	4.54	$4.09M	$0.004254	$0.003829	$1.52M	$4.09M	$4.09M
2226	Cypherium CPH	$0.007566 ₿0.00000025	-13.91	$4.09M ₿136.92	$0.00879	$0.007451	$1.99K ₿0.53	$51.67M ₿1.73K	$4.09M ₿136.92
2227	SolForge Fusion SFG	$0.6029	-2.31	$4.07M	$0.6277	$0.6039	$4.31K	$50.91M	$4.07M
2228	Evercraft Ecotechnologies ECET	$0.005909	-20.70	$4.07M	$0.007455	$0.005898	$126.87K	$4.66M	$4.07M
2230	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.04	$4.06M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$41.59K ₿0.36	$4.06M ₿25.67	$4.06M ₿25.67
2231	NavCoin NAV	$0.05263 ₿0.0000011	48.21	$4.06M ₿86.38	$0.05452 ₿0.0000011	$0.03305 ₿0.00000095	$21.34K ₿0.62	$4.06M	$4.06M ₿86.38
2232	Parrot USD PAI	$0.9682 ₿0.000014	-0.02	$4.05M ₿60.81	$0.9686 ₿0.000015	$0.9681 ₿0.000014	$3.69 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2233	COCO COIN COCO	$0.0001179	-2.69	$4.03M	$0.0001297	$0.0001173	$176.6K	$4.03M	$4.03M
2234	Chudjak CHUD	$0.00431	4.71	$4.02M	$0.004364	$0.003959	$57.22K	$4.02M	$4.02M
2236	Shiro Neko SHIRO	$0.000000005076	-0.17	$4M	$0.000000005368	$0.000000004935	$766.87K	$4M	$4M
2238	Divi DIVI	$0.0009282 ₿0.000000035	-2.58	$4.01M ₿134.88	$0.0009549 ₿0.000000035	$0.0009234 ₿0.000000032	$58.57K ₿4.69	$4.01M	$4.01M ₿134.88
2241	Skibidi Toilet SKBDI	$0.05331	-2.90	$4M	$0.05623	$0.05112	$490.98K	$4M	$4M
2244	BlackCoin BLK	$0.0625 ₿0.00000032	15.89	$3.97M ₿20.62	$0.0625 ₿0.00000032	$0.02028 ₿0.00000030	$0.31 ₿0	$6.25M ₿32.89	$3.97M ₿20.62
2245	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01223 ₿0.00000011	$0.01124 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2246	Djed DJED	$0.983 ₿0.000014	1.02	$3.95M ₿58.65	$1 ₿0.000014	$0.973 ₿0.000014	$87.04K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2249	Harambe on Solana HARAMBE	$0.003953 ₿0.00000020	5.28	$3.95M ₿202.51	$0.003974 ₿0.00000027	$0.003568 ₿0.00000020	$64.78K ₿6.74	$3.95M ₿202.51	$3.95M ₿202.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}