Ergebnisseite 16 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2963	michi $MICHI	$0.003894	-4.07	$2.16M	$0.004269	$0.003821	$802.77K	$2.16M	$2.16M
2964	Luckycoin LKY	$0.1124	-2.75	$2.17M	$0.1165	$0.1055	$47.8K	$2.17M	$2.17M
2967	mini MINI	$0.002465	-6.83	$2.16M	$0.002647	$0.002389	$446.92K	$2.16M	$2.16M
2968	Skey Network SKEY	$0.002699 ₿0.00000071	1.73	$2.16M ₿202.75	$0.00273 ₿0.00000071	$0.002599 ₿0.00000067	$222.58K ₿3.49	$2.7M ₿712.8	$2.16M ₿202.75
2970	Somnium Space CUBEs CUBE	$0.1452 ₿0.000016	0.71	$2.16M ₿245.61	$0.1474 ₿0.000016	$0.1422 ₿0.000016	$6.12K ₿0.91	$5.82M ₿662.78	$2.16M ₿245.61
2974	BakeryToken BAKE	$0.007425 ₿0.0000053	-1.61	$2.14M ₿1.53K	$0.007582 ₿0.0000056	$0.007384 ₿0.0000052	$292.81K ₿194.08	$2.15M ₿1.47K	$2.14M ₿1.53K
2975	Cypherium CPH	$0.003962 ₿0.00000025	-1.82	$2.14M ₿136.92	$0.00404	$0.003894	$56.15K ₿0.53	$27.05M ₿1.73K	$2.14M ₿136.92
2976	Napoli Fan Token NAP	$0.4107 ₿0.000044	3.08	$2.14M ₿95.25	$0.4217 ₿0.000048	$0.3952 ₿0.000040	$570.54K ₿98.82	$4.11M ₿445.15	$2.14M ₿95.25
2978	CryptoAutos AUTOS	$0.002892	-2.89	$2.14M	$0.002978	$0.00274	$8.01K	$2.89M	$2.14M
2980	yfii finance YFII	$53.5 ₿0.0076	-2.80	$2.13M ₿305.55	$55.34 ₿0.0077	$53.47 ₿0.0075	$84.61K ₿534.38	$2.14M ₿307.61	$2.13M ₿305.55
2982	Rainbow Bridged DAI (Near Protocol) DAI	$0.9991	0.01*	$2.13M	$1	$0.9965	$10.93K	$2.13M	$2.13M
2986	Iron Bank EURO IBEUR	$0.7073 ₿0.000015	-0.82	$2.12M ₿235.82	$0.7131 ₿0.000015	$0.7018 ₿0.000015	$1.05K ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2987	Project WITH WIKEN	$0.002006 ₿0.00000018	0.07	$2.11M ₿189.91	$0.002063 ₿0.00000019	$0.001983 ₿0.00000018	$132.8K ₿5.75	$2.12M ₿198.59	$2.11M ₿189.91
2988	The Last Play RETIRE	$0.002111	-17.30	$2.11M	$0.002554	$0.002112	$1.34M	$2.11M	$2.11M
2990	KARAT Galaxy KARAT	$0.0235	-3.72	$2.11M	$0.02454	$0.02318	$5.9	$2.11M	$2.11M
2992	Carnomaly CARR	$0.001202 ₿0.000000068	-4.65	$2.1M ₿0	$0.001424 ₿0.000000076	$0.001011 ₿0.000000062	$34.44K ₿1.83	$2.1M ₿36.26	$2.1M ₿0
2993	W Coin WCO	$0.0003229	5.73	$2.1M	$0.0003392	$0.0003024	$434.34K	$3.23M	$2.1M
2995	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.23	$2.1M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$78.3K ₿34.21	$2.1M	$2.1M ₿0
3000	MARS4 MARS4	$0.0005205 ₿0.000000027	7.86	$2.09M ₿108.67	$0.000591 ₿0.000000029	$0.0004767 ₿0.000000025	$213.71K ₿2.98	$2.09M ₿108.67	$2.09M ₿108.67
3001	Unizen ZCX	$0.00314 ₿0.0000044	-2.99	$2.09M ₿3.11K	$0.003492 ₿0.0000047	$0.003141 ₿0.0000044	$116.96K ₿36.79	$2.78M ₿4.25K	$2.09M ₿3.11K
3004	Sensay SNSY	$0.0003607 ₿0.000000045	-7.15	$2.09M ₿0	$0.0003885 ₿0.000000049	$0.0003585 ₿0.000000040	$433.14K ₿4.47	$3.59M	$2.09M ₿0
3006	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.56 ₿0.000049	$1.14 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3012	UPCX UPC	$0.5004 ₿0.000034	-0.11	$2.08M ₿37.6	$0.5051 ₿0.000034	$0.4916 ₿0.000032	$484.11K ₿13.51	$390.36M ₿26.92K	$2.08M ₿37.6
3015	Beethoven X BEETS-LEGACY	$0.008834 ₿0.00000070	-5.90	$2.07M ₿128.96	$0.009396 ₿0.00000074	$0.008833 ₿0.00000066	$30.24 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3016	NanoByte NBT	$0.001597 ₿0.000000036	-3.69	$2.06M ₿46.71	$0.001661 ₿0.000000037	$0.001578 ₿0.000000034	$13.58K ₿1.25	$15.97M ₿361.38	$2.06M ₿46.71
3019	Energi NRG	$0.02035 ₿0.0000027	-0.42	$2.06M ₿211.44	$0.02055 ₿0.0000028	$0.02029 ₿0.0000027	$168.46K ₿7.88	$2.06M	$2.06M ₿211.44
3020	Molecules of Korolchuk IP-NFT VITA-FAST	$2.06 ₿0.000078	-3.52	$2.06M ₿78.43	$2.15	$2.02	$41.24 ₿0	$2.06M ₿78.43	$2.06M ₿78.43
3021	Kin KIN	$0.0000007665 ₿0.00000000029	-6.39	$2.04M ₿858.26	$0.0000008307 ₿0.00000000029	$0.0000007671 ₿0.00000000028	$51.57K ₿3.63	$2.04M ₿858.26	$2.04M ₿858.26
3022	Merchant Token MTO	$0.03446 ₿0.0000016	-2.11	$2.06M ₿96.2	$0.0352 ₿0.0000017	$0.03387 ₿0.0000016	$269.98 ₿0.37	$3.19M ₿150.36	$2.06M ₿96.2
3025	Contango TANGO	$0.004076	-0.13	$2.04M	$0.004085	$0.004065	$54.55	$4.08M	$2.04M
3026	ZTX ZTX	$0.0004859 ₿0.00000027	-3.31	$2.04M ₿647.98	$0.0005224 ₿0.00000029	$0.0004775 ₿0.00000027	$526.84K ₿16.72	$4.86M ₿2.79K	$2.04M ₿647.98
3028	Pepe 2.0 PEPE2.0	$0.000000004353 ₿0.00000000000084	-2.40	$2.04M ₿398.16	$0.000000004472 ₿0.00000000000089	$0.000000004332 ₿0.00000000000083	$106.5K ₿54.17	$2.04M ₿398.16	$2.04M ₿398.16
3033	Bridged TrueUSD TUSD	$0.9908 ₿0.000014	-0.29	$2.03M ₿0	$0.9937 ₿0.000014	$0.9901 ₿0.000014	$787.96 ₿0.03	$2.03M	$2.03M ₿0
3035	Wrapped Ampleforth WAMPL	$1.42 ₿0.00043	-2.15	$2.03M ₿277.92	$1.46 ₿0.00044	$1.41 ₿0.00041	$118.42K ₿7.02	$2.03M ₿277.92	$2.03M ₿277.92
3036	ARI ARI	$0.004219	-2.24	$2.02M	$0.004318	$0.004184	$27.53K	$2.02M	$2.02M
3037	Radiant RXD	$0.0001339 ₿0.000000028	-0.83	$2.02M ₿294.22	$0.0001394 ₿0.000000031	$0.0001291 ₿0.000000028	$60.63K ₿2.16	$2.02M ₿595.34	$2.02M ₿294.22
3044	BiLira TRYB	$0.02321 ₿0.00000044	-0.04	$2M ₿671.5	$0.02323 ₿0.00000044	$0.0232 ₿0.00000043	$171.92 ₿0.1	$2M ₿671.5	$2M ₿671.5
3046	The Balkan Dwarf $KEKEC	$0.00005116 ₿0.0000000020	-6.64	$2M ₿0	$0.0000548 ₿0.0000000023	$0.00005095 ₿0.0000000017	$7.86K ₿2.68	$2M ₿83.29	$2M ₿0
3048	Chain-key Ethereum CKETH	$3,100.3 ₿0.051	-1.46	$2M ₿0	$3,164.77 ₿0.051	$3,077.81 ₿0.049	$5.35K ₿0.05	$2M	$2M ₿0
3049	Fluxbot FLUXB	$0.004624 ₿0.0000013	0.37	$1.99M ₿0	$0.004658 ₿0.0000014	$0.004595 ₿0.0000012	$4.32K ₿5.26	$2.31M ₿683.77	$1.99M ₿0
3051	AEROBUD AEROBUD	$0.001994	-3.42	$1.99M	$0.002069	$0.001951	$119.56K	$1.99M	$1.99M
3052	Massa MAS	$0.004979	2.49	$1.98M	$0.004994	$0.004852	$154.36K	$5.48M	$1.98M
3053	Trabzonspor Fan Token TRA	$0.2592 ₿0.000019	0.97	$1.99M ₿146.57	$0.2595 ₿0.000019	$0.2556 ₿0.000018	$196.74K ₿36.02	$2.59M ₿193.34	$1.99M ₿146.57
3055	PinGo PINGO	$0.01066	-8.15	$1.98M	$0.0117	$0.0106	$57.39K	$10.69M	$1.98M
3057	Karate Combat KARATE	$0.00002958 ₿0.000000048	1.28	$1.97M ₿422.1	$0.00003157 ₿0.000000050	$0.00002873 ₿0.000000048	$432.83 ₿5.4	$3.25M ₿5.34K	$1.97M ₿422.1
3058	Electronic Gulden EFL	$0.09376 ₿0.0000024	-24.27	$1.97M ₿51.7	$0.1257 ₿0.0000024	$0.09365 ₿0.0000024	$21.29 ₿0	$1.97M ₿51.7	$1.97M ₿51.7
3060	Mochi MOCHI	$0.000001999 ₿0.00000000065	-9.52	$2M ₿660.41	$0.000002229 ₿0.00000000076	$0.00000197 ₿0.00000000066	$13.15K ₿9.35	$2M ₿660.41	$2M ₿660.41
3062	Ledger AI LEDGER	$0.0009154	-4.14	$1.97M	$0.0009618	$0.0008987	$5.27K	$2.87M	$1.97M
3063	Shina Inu SHI	$0.0000001405 ₿0.000000000011	-2.75	$1.97M ₿163.43	$0.0000001481 ₿0.000000000012	$0.0000001388 ₿0.000000000011	$16.81K ₿0.54	$2.03M ₿168.83	$1.97M ₿163.43
3064	Reality Metaverse RMV	$0.002696 ₿0.00000075	-0.54	$1.97M ₿226.42	$0.002827 ₿0.00000086	$0.002696 ₿0.00000074	$72.5K ₿7.3	$2.64M ₿759.21	$1.97M ₿226.42
3066	PAID Network PAID	$0.003615 ₿0.0000029	2.60	$1.96M ₿849.37	$0.003997 ₿0.0000031	$0.003523 ₿0.0000026	$88.56K ₿14.89	$2.13M ₿1.75K	$1.96M ₿849.37
3071	Pluton PLU	$0.1401 ₿0.000083	1.76	$1.95M ₿506.26	$0.1422 ₿0.000086	$0.1364 ₿0.000080	$12.32K ₿15.33	$1.96M ₿1.67K	$1.95M ₿506.26
3074	Thala THL	$0.03105 ₿0.000025	-0.24	$1.94M ₿835.15	$0.03129 ₿0.000031	$0.03096 ₿0.000025	$140.26K ₿44.91	$3.1M ₿2.53K	$1.94M ₿835.15
3076	Mettalex MTLX	$0.4773 ₿0.000058	1.60	$1.94M ₿236.59	$0.4803 ₿0.000058	$0.4632 ₿0.000046	$2.56K ₿3.44	$19.09M ₿2.33K	$1.94M ₿236.59
3082	Legend of Arcadia ARCA	$0.005515	1.14	$1.92M	$0.005531	$0.005406	$65.85K	$5.52M	$1.92M
3083	Rai Reflex Index RAI	$3.4 ₿0.000041	-0.46	$1.91M ₿72.57	$3.67 ₿0.000041	$3.38 ₿0.000039	$8.15K ₿1	$1.91M ₿72.57	$1.91M ₿72.57
3086	ShibaDoge SHIBDOGE	$0 ₿0.	-2.22	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$221.44 ₿0	$3.04M ₿115.28	$1.91M ₿58.71
3088	GensoKishi Metaverse MV	$0.004927 ₿0.00000057	0.86	$1.9M ₿135.54	$0.004938 ₿0.00000059	$0.004842 ₿0.00000053	$373.66K ₿41.68	$1.97M ₿231.76	$1.9M ₿135.54
3095	Troll TROLL	$0.000000001963 ₿0.00000000000050	-3.15	$1.89M ₿490.63	$0.000000002031 ₿0.00000000000061	$0.000000001962 ₿0.00000000000050	$121.19K ₿441.86	$1.89M ₿490.84	$1.89M ₿490.63
3097	Sentinel P2P	$0.00005673 ₿0.000000025	-2.77	$1.88M ₿458.68	$0.00005885 ₿0.000000026	$0.00005315 ₿0.000000025	$88.05K ₿4.09	$1.91M ₿701.54	$1.88M ₿458.68
3099	BeethovenX sFTMX SFTMX	$0.09486 ₿0.000016	-5.32	$1.88M ₿376.79	$0.1898 ₿0.000016	$0.09455 ₿0.000015	$8.05 ₿3.97	$1.88M ₿354.12	$1.88M ₿376.79
3103	Gelato GEL	$0.006866 ₿0.0000073	4.87	$1.86M ₿1.76K	$0.007477 ₿0.0000076	$0.006537 ₿0.0000073	$135.73K ₿7.8	$2.89M ₿3.08K	$1.86M ₿1.76K
3104	Bitcoin 2 BTC2	$0.1034 ₿0.0000059	5.02	$1.87M ₿107.27	$0.1054 ₿0.0000059	$0.09847 ₿0.0000055	$10.87K ₿0.02	$1.87M ₿107.27	$1.87M ₿107.27
3105	Swash SWASH	$0.001878 ₿0.00000031	0.02	$1.87M ₿307.89	$0.001884 ₿0.00000035	$0.001878 ₿0.00000031	$11.65K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3106	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.29 ₿0.00047	-2.35	$1.87M ₿98.31	$33.07 ₿0.00047	$32.13 ₿0.00046	$958.68 ₿0.04	$1.87M ₿98.31	$1.87M ₿98.31
3107	Film.io FAN	$0.0005995	0.26	$1.87M	$0.0006012	$0.0005979	$21.28	$6M	$1.87M
3109	Dejitaru Tsuka TSUKA	$0.001866 ₿0.00000056	0.53	$1.87M ₿551	$0.00188 ₿0.00000060	$0.001851 ₿0.00000054	$63.4K ₿8.92	$1.87M ₿551	$1.87M ₿551
3110	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.00521 ₿0.000000057	$0.004737 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3112	TONToken TON	$0.006923 ₿0.00000040	1.48	$1.86M ₿109.95	$0.00719 ₿0.00000044	$0.006806 ₿0.00000037	$11.8K ₿0.91	$2.77M ₿164.02	$1.86M ₿109.95
3113	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	-0.87	$1.86M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000014	$1.51K ₿0.14	$1.86M	$1.86M ₿0
3114	Yield Yak YAK	$185.99 ₿0.0090	-4.64	$1.86M ₿90.91	$195.04 ₿0.0092	$183.22 ₿0.0089	$971.86 ₿0.23	$1.86M ₿90.91	$1.86M ₿90.91
3115	Robonomics Network XRT	$0.6439 ₿0.00012	-0.60	$1.86M ₿219.48	$1.1 ₿0.00013	$0.6235 ₿0.00011	$5.16K ₿4.71	$1.86M ₿1.19K	$1.86M ₿219.48
3117	Primate PRIMATE	$0.001786 ₿0.000000072	-3.58	$1.85M ₿14.09	$0.007006 ₿0.000000079	$0.001777 ₿0.000000072	$48.73 ₿0	$3.68M ₿148.59	$1.85M ₿14.09
3118	ZoidPay ZPAY	$0.004724 ₿0.00000021	-1.72	$1.84M ₿86.25	$0.004807 ₿0.00000024	$0.004477 ₿0.00000021	$3.64K ₿6.69	$3.29M ₿154.01	$1.84M ₿86.25
3121	LOULOU LOULOU	$0.001834	-1.49	$1.84M	$0.001918	$0.001828	$41.45K	$1.84M	$1.84M
3122	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.12	$1.84M	$1.01	$0.9926	$76.84K	$1.84M	$1.84M
3123	Plugin PLI	$0.004469 ₿0.00000048	-5.76	$1.83M ₿72.64	$0.004752 ₿0.00000049	$0.004462 ₿0.00000046	$70.59K ₿2.79	$2.23M ₿239.93	$1.83M ₿72.64
3125	Frontier Token FRONT	$0.02035 ₿0.000017	9.08	$1.83M ₿1.55K	$0.0205 ₿0.000018	$0.01784 ₿0.000016	$3.8 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3127	Token Metrics AI TMAI	$0.0002256	-9.17	$1.83M	$0.0002484	$0.0002239	$25.24K	$2.26M	$1.83M
3128	Tetsuo Coin TETSUO	$0.001748	59.23	$1.83M	$0.001796	$0.0009948	$474.51K	$1.83M	$1.83M
3130	Vtrading VTRADING	$0.001821	-2.98	$1.82M	$0.001921	$0.001752	$11.47K	$1.82M	$1.82M
3131	Sabai Protocol SABAI	$0.00339 ₿0.00000028	0.20	$1.82M ₿9.4	$0.003409 ₿0.00000030	$0.00336 ₿0.00000028	$1.07M ₿1.95	$9M ₿764.11	$1.82M ₿9.4
3133	LightLink LL	$0.004346	-5.94	$1.82M	$0.004629	$0.004336	$197.08K	$4.35M	$1.82M
3136	wanBTC WANBTC	$90,353 ₿1.0035	-1.99	$1.81M ₿0	$92,190 ₿1.022	$89,178 ₿0.98	$3.83K ₿0.3	$1.81M	$1.81M ₿0
3137	Signum SIGNA	$0.0008295 ₿0.000000018	-0.11	$1.82M ₿40.92	$0.0008344 ₿0.000000019	$0.0008256 ₿0.000000018	$22.88K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3139	Nuritopia NBLU	$0.0007441 ₿0.000000047	-3.07	$1.81M ₿28.45	$0.0007682 ₿0.000000047	$0.0007391 ₿0.000000046	$59.5K ₿1.4	$3.72M ₿237.45	$1.81M ₿28.45
3142	catwifbag BAG	$0.001802 ₿0.00000023	0.48	$1.8M ₿0	$0.001803 ₿0.00000031	$0.0001461 ₿0.00000022	$27.12K ₿19.56	$1.8M ₿233.74	$1.8M ₿0
3148	ether.fi Staked EIGEN EEIGEN	$0.4146	0	$1.78M	$0	$0	$75.33	$1.78M	$1.78M
3150	Wrapped SUI (Universal) USUI	$1.77	-3.90	$1.77M	$1.84	$1.75	$112.61K	$1.77M	$1.77M
3153	Verse VERSE	$0.00003943 ₿0.0000000052	-1.51	$1.77M ₿67.47	$0.0000402 ₿0.0000000055	$0.00003912 ₿0.0000000051	$2K ₿1.42	$7.65M ₿1.02K	$1.77M ₿67.47
3158	Aki Network AKI	$0.001041 ₿0.00000024	0.88	$1.76M ₿0	$0.001066 ₿0.00000026	$0.001021 ₿0.00000024	$11.81K ₿33.09	$2.08M	$1.76M ₿0
3165	hehe HEHE	$0.002075	-8.30	$1.74M	$0.002305	$0.002075	$342.09K	$1.74M	$1.74M
3171	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.81 ₿0.00017	$14.98 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3173	Wrapped Accumulate WACME	$0.005963 ₿0.00000016	-1.64	$1.74M ₿38.61	$0.006066 ₿0.00000042	$0.005959 ₿0.00000016	$27.54 ₿0.03	$1.84M ₿43.18	$1.74M ₿38.61
3175	TLX TLX	$0.02974	-0.09	$1.74M	$0.02981	$0.02974	$2.52	$2.08M	$1.74M
3177	Landshare Token LAND	$0.2809 ₿0.000063	-2.48	$1.72M ₿243.46	$0.288 ₿0.000066	$0.2788 ₿0.000055	$108.25K ₿11.19	$1.89M ₿243.46	$1.72M ₿243.46
3178	Gamium GMM	$0.0000352 ₿0.000000013	2.72	$1.72M ₿606.37	$0.00003579 ₿0.000000014	$0.00003401 ₿0.000000013	$14.79K ₿6.51	$1.76M ₿619.01	$1.72M ₿606.37
3180	Cerebrum DAO NEURON	$0.00006213	-5.20	$1.72M	$0.00006554	$0.0000615	$2.97K	$5.34M	$1.72M
3191	GT Protocol GTAI	$0.04207 ₿0.000045	-0.54	$1.71M ₿386.69	$0.04238 ₿0.000045	$0.04168 ₿0.000043	$184.51K ₿251.45	$3.15M ₿3.38K	$1.71M ₿386.69
3195	Happy Cat HAPPY	$0.0005112	3.01	$1.7M	$0.0005205	$0.0004888	$212.53K	$1.7M	$1.7M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}