16结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1780	Forgive Me Father $PURGE	$0.00564	0.59	$5.65M	$0.005935	$0.005554	$69.77K	$5.65M	$5.65M
1783	King Protocol KING	$524.38	-0.58	$5.62M	$540.96	$518.46	$13.2K	$5.62M	$5.62M
1784	Good Person Coin GPCX	$0.0009965 ₿0.000000014	-3.16	$5.6M ₿81.28	$0.001031 ₿0.000000014	$0.0009959 ₿0.000000013	$10.93 ₿0.11	$9.99M ₿144.85	$5.6M ₿81.28
1785	xExchange MEX	$0.00000134 ₿0.000000000093	-1.68	$5.61M ₿389.39	$0.00000137 ₿0.000000000096	$0.000001329 ₿0.000000000093	$75.37K ₿0.62	$10.79M ₿749.35	$5.61M ₿389.39
1786	GATSBY GATSBY	$0.09718	4.30	$5.61M	$0.1	$0.09243	$6.94K	$9.74M	$5.61M
1787	Yelay YLAY	$0.008031	-9.07	$5.6M	$0.008848	$0.007956	$22.56K	$8.07M	$5.6M
1788	Voyager Token VGX	$0.006103 ₿0.0000015	8.15	$5.58M ₿435.9	$0.006402 ₿0.0000015	$0.005611 ₿0.0000014	$503.59K ₿114.66	$5.6M ₿439.69	$5.58M ₿435.9
1789	Oxygen OXY	$0.02758 ₿0.00000082	6.34	$5.58M ₿166.51	$0.02777 ₿0.00000087	$0.0258 ₿0.00000078	$2.62K ₿0.1	$275.52M ₿8.23K	$5.58M ₿166.51
1790	KILT Protocol KILT	$0.03793 ₿0.0000057	2.06	$5.57M ₿784.47	$0.03868 ₿0.0000060	$0.03696 ₿0.0000055	$363.73K ₿1.26	$6.26M ₿944.13	$5.57M ₿784.47
1792	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.07	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.006977 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1793	Megalink MG8	$0.02307	0.78	$5.55M	$0.02894	$0.01882	$493.78K	$22.93M	$5.55M
1794	Super Champs CHAMP	$0.006209	-4.92	$5.5M	$0.006559	$0.006074	$456.87K	$6.21M	$5.5M
1795	HbarSuite HSUITE	$0.0004025 ₿0.000000023	5.36	$5.5M ₿243.59	$0.0004092 ₿0.000000025	$0.0003782 ₿0.000000022	$31.73K ₿1.62	$20.33M ₿1.15K	$5.5M ₿243.59
1796	Toby ToadGod TOBY	$0.0000000145 ₿0.00000000000057	-1.35	$5.48M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$9.07K ₿5.76	$6.09M ₿245.75	$5.48M ₿0
1798	Metamars MARS	$0.6068	5.94	$5.45M	$0.6056	$0.5497	$1.73M	$157.47M	$5.45M
1799	dHedge DAO DHT	$0.09403 ₿0.0000025	-5.51	$5.4M ₿129.56	$0.1008 ₿0.0000027	$0.08517 ₿0.0000025	$10.71K ₿0.14	$9.41M ₿255.17	$5.4M ₿129.56
1801	THORWallet DEX TGT	$0.009196 ₿0.00000048	-0.38	$5.41M ₿251.73	$0.009845 ₿0.00000056	$0.009018 ₿0.00000045	$50.75K ₿2.89	$8.29M ₿422.16	$5.41M ₿251.73
1803	GenomesDAO GENOME GENOME	$0.005369	-2.45	$5.37M	$0.005702	$0.005239	$11.01K	$5.37M	$5.37M
1804	GT Protocol GTAI	$0.1314 ₿0.000045	5.64	$5.33M ₿386.69	$0.1353 ₿0.000045	$0.1227 ₿0.000043	$2.31M ₿251.45	$9.86M ₿3.38K	$5.33M ₿386.69
1806	Fluence FLT	$0.05131 ₿0.000015	-5.16	$5.33M ₿784.21	$0.0541 ₿0.000016	$0.05132 ₿0.000014	$195.03K ₿52.02	$51.5M ₿15.68K	$5.33M ₿784.21
1807	LOCK IN LOCKIN	$0.005347	9.20	$5.32M	$0.006256	$0.004896	$426.43K	$5.32M	$5.32M
1809	MantaDAO MNTA	$0.08161 ₿0.0000070	1.35	$5.31M ₿118.34	$0.08236 ₿0.0000071	$0.07975 ₿0.0000069	$18.85K ₿3.03	$8.16M ₿706.32	$5.31M ₿118.34
1811	Sei fastUSD FASTUSD	$0.9985	0.35	$5.29M	$1.01	$0.9867	$246.06K	$5.29M	$5.29M
1812	CateCoin CATE	$0.00000009154 ₿0.0000000000065	2.03	$5.27M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$67.73K ₿8.05	$5.5M ₿660.86	$5.27M ₿227.19
1813	UniLend Finance UFT	$0.05239 ₿0.0000077	-5.09	$5.25M ₿769.42	$0.05608 ₿0.0000079	$0.05085 ₿0.0000076	$2.32M ₿63.05	$5.25M ₿769.42	$5.25M ₿769.42
1814	lmeow LMEOW	$0.005247 ₿0.00000031	-2.60	$5.25M ₿313.62	$0.005399 ₿0.00000041	$0.005045 ₿0.00000031	$20.05K ₿10.51	$5.25M ₿313.62	$5.25M ₿313.62
1815	BLUB BLUB	$0.00000001563	0.57	$5.24M	$0.00000001621	$0.00000001467	$204.79K	$6.58M	$5.24M
1817	Solnic SOLNIC	$0.005595	5.68	$5.22M	$0.005696	$0.005237	$4.28K	$5.22M	$5.22M
1820	Loki Network OXEN	$0.05473 ₿0.0000022	-33.34	$5.2M ₿154.56	$0.08226 ₿0.0000023	$0.06378 ₿0.0000020	$264.04 ₿0.13	$5.2M	$5.2M ₿154.56
1821	The Innovation Game TIG	$0.3195	-4.39	$5.19M	$0.3362	$0.3189	$121.36K	$13.46M	$5.19M
1822	We Love Tits TITS	$0.005182	2.44	$5.19M	$0.005844	$0.004989	$210.01K	$5.19M	$5.19M
1825	UniCrypt UNCX	$142.83 ₿0.0046	1.10	$5.18M ₿168.46	$145.69 ₿0.0048	$140.6 ₿0.0046	$203.34 ₿0.25	$6.82M ₿221.97	$5.18M ₿168.46
1826	DOVU DOVU	$0.000521 ₿0.000000040	-1.37	$5.17M ₿333.14	$0.0005369 ₿0.000000043	$0.0005019 ₿0.000000039	$104.71K ₿2.36	$5.26M ₿402.18	$5.17M ₿333.14
1827	Arianee ARIA20	$0.04803 ₿0.0000037	1.90	$5.16M ₿108.63	$0.04883 ₿0.0000037	$0.04667 ₿0.0000036	$22.04 ₿0.02	$9.61M ₿740.58	$5.16M ₿108.63
1828	Handy HANDY	$0.0009856 ₿0.0000000091	0.01	$5.15M ₿47.62	$0.001052 ₿0.0000000091	$0.0009607 ₿0.0000000064	$121.13 ₿0.02	$9.88M ₿91.3	$5.15M ₿47.62
1829	Kwenta KWENTA	$9.7 ₿0.0018	-0.28	$5.16M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$941.57 ₿6.19	$7.73M ₿1.51K	$5.16M ₿1.01K
1830	StakeWise SWISE	$0.009201 ₿0.00000048	0.60	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.0091 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1831	Party PARTY	$0.002499	0.81	$5.12M	$0.00255	$0.002392	$2.85K	$5.12M	$5.12M
1832	Alvara Protocol ALVA	$0.09787 ₿0.000010	-0.69	$5.12M ₿43.68	$0.1003 ₿0.000011	$0.09553 ₿0.000010	$267.97K ₿2.5	$19.52M ₿2.04K	$5.12M ₿43.68
1833	ZambesiGold ZGD	$0.1206 ₿0.0000013	-10.57	$5.07M ₿56.11	$0.135 ₿0.0000013	$0.09931 ₿0.0000011	$4.55K ₿0.04	$21.4M ₿236.99	$5.07M ₿56.11
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006297 ₿0.0000000076	$0.0005931 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	TEDDY BEAR BEAR	$0.000000005111 ₿0.00000000000034	-2.20	$5.06M ₿0	$0.000000005736 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$330.71K ₿13.59	$5.06M ₿337.06	$5.06M ₿0
1836	Plugin PLI	$0.02621 ₿0.00000048	2.64	$5.05M ₿72.64	$0.02733 ₿0.00000049	$0.02552 ₿0.00000046	$161.77K ₿2.79	$13.11M ₿239.93	$5.05M ₿72.64
1837	Synapse Bridged USDC (Canto) USDC	$0.999 ₿0.000014	-0.15	$5.05M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$2.52K ₿69.37	$5.05M	$5.05M ₿0
1838	Balanced Dollars BNUSD	$0.9994 ₿0.000011	0.45	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$77.06K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1839	BEAM BEAM	$0.02818 ₿0.0000014	0.55	$5.04M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$119.18K ₿7.95	$7.41M ₿371.24	$5.04M ₿209.29
1840	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08014 ₿0.00000096	$0.07049 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1841	SubQuery Network SQT	$0.002123 ₿0.00000043	-21.90	$5.05M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$10.68M ₿38.56	$21.47M ₿4.3K	$5.05M ₿345.58
1843	Atlas Navi NAVI	$0.031 ₿0.0000060	0.59	$5.02M ₿534.76	$0.03269 ₿0.0000066	$0.03006 ₿0.0000060	$44.68K ₿12.7	$9.31M ₿1.83K	$5.02M ₿534.76
1844	Cronos ID CROID	$0.03308 ₿0.0000029	-0.46	$5.01M ₿442.55	$0.03397 ₿0.0000029	$0.03271 ₿0.0000028	$8.42K ₿1.22	$33.09M ₿2.95K	$5.01M ₿442.55
1845	Jesus Coin JESUS	$0.00000003196 ₿0.0000000000013	1.17	$5M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$18.93K ₿3.36	$24.85M ₿1.08K	$5M ₿217.77
1846	Jeff JEFF	$5	1.18	$5M	$5.1	$4.87	$65.75K	$5M	$5M
1849	LayerAI LAI	$0.002172 ₿0.00000066	6.45	$4.99M ₿210.86	$0.002298 ₿0.00000069	$0.002039 ₿0.00000065	$1.99M ₿131.41	$6.3M ₿1.99K	$4.99M ₿210.86
1851	ZynCoin ZYN	$0.005476 ₿0.0000010	12.37	$4.98M ₿0	$0.005653 ₿0.0000012	$0.004655 ₿0.0000010	$245.09K ₿20.13	$4.98M ₿990.34	$4.98M ₿0
1852	Hydranet HDN	$0.03195 ₿0.00000069	12.83	$5.14M ₿111.84	$0.03135 ₿0.00000073	$0.0282 ₿0.00000068	$56.31K ₿1.52	$9.61M ₿208.86	$5.14M ₿111.84
1853	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3302 ₿0.0000039	$0.2748 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Dingocoin DINGO	$0.00004609 ₿0.00000000024	2.27	$4.96M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004473 ₿0.00000000023	$192.95K ₿0.9	$4.96M ₿25.78	$4.96M ₿25.78
1855	Hydro Protocol HDRO	$0.01754 ₿0.0000059	-1.40	$4.95M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$41.27K ₿4.69	$17.6M ₿5.93K	$4.95M ₿716.53
1856	KonnektVPN KPN	$0.00201	3.59	$4.94M	$0.002024	$0.001925	$11.48	$5.38M	$4.94M
1857	Hege HEGE	$0.004874 ₿0.000000014	2.36	$4.92M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$242.48K ₿11.3	$4.92M ₿13.74	$4.92M ₿0
1858	Arbius AIUS	$19.96 ₿0.0025	-1.80	$4.92M ₿183.72	$22.62 ₿0.0028	$19.64 ₿0.0023	$50.76K ₿20.42	$19.82M ₿2.56K	$4.92M ₿183.72
1859	Pepe 2.0 PEPE2.0	$0.00000001043 ₿0.00000000000084	0.57	$4.91M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$827.22K ₿54.17	$4.91M ₿398.16	$4.91M ₿398.16
1861	ether.fi Staked EIGEN EEIGEN	$0.808	3.35	$4.89M	$0.8365	$0.7756	$4.86K	$4.89M	$4.89M
1862	DeRace ZERC	$0.04068 ₿0.0000043	-0.89	$4.89M ₿519.2	$0.04146 ₿0.0000045	$0.03917 ₿0.0000042	$78.38K ₿9.14	$4.89M ₿519.2	$4.89M ₿519.2
1865	Panther AI PAI	$0.01737	-3.86	$4.85M	$0.01814	$0.01712	$606.12K	$8.26M	$4.85M
1866	Rally RLY	$0.0009619 ₿0.00000025	0.34	$4.85M ₿1.27K	$0.0009768 ₿0.00000027	$0.0009531 ₿0.00000024	$65.4K ₿36.1	$14.51M ₿3.81K	$4.85M ₿1.27K
1867	BUBBLES BUBBLES	$0.004831	-0.32	$4.83M	$0.00502	$0.004661	$1.03K	$4.83M	$4.83M
1868	KardiaChain KAI	$0.00103 ₿0.000000075	0.97	$4.82M ₿360.18	$0.001045 ₿0.000000075	$0.0009996 ₿0.000000070	$52.18K ₿1.44	$5.05M ₿377.15	$4.82M ₿360.18
1869	Timeless LIT	$0.01086 ₿0.00000029	1.48	$4.81M ₿66.81	$0.01117 ₿0.00000030	$0.01058 ₿0.00000028	$234.91 ₿0.09	$7.1M ₿179.06	$4.81M ₿66.81
1870	Machine Xchange Coin MXC	$0.001651 ₿0.00000027	4.12	$4.8M ₿659.55	$0.001702 ₿0.00000028	$0.001503 ₿0.00000026	$1.13M ₿56.27	$4.8M ₿721.19	$4.8M ₿659.55
1871	ParagonsDAO PDT	$0.03872 ₿0.0000023	-3.45	$4.81M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$6.03K ₿0.3	$5.62M ₿384.5	$4.81M ₿293.88
1872	42-coin 42	$113,829 ₿0.67	3.52	$4.79M ₿28.48	$114,887 ₿0.68	$109,059 ₿0.56	$1.31K ₿0.03	$4.79M ₿28.48	$4.79M ₿28.48
1873	SIX Network SIX	$0.0175 ₿0.00000054	-2.65	$4.79M ₿149.8	$0.01798 ₿0.00000056	$0.01729 ₿0.00000054	$455.26K ₿6.04	$17.5M ₿547.15	$4.79M ₿149.8
1874	Bamboo on Base BAMBOO	$0.004773	0.49	$4.78M	$0.004839	$0.004735	$10.17K	$4.78M	$4.78M
1876	DigitalBits XDB	$0.0002796 ₿0.000000012	1.69	$4.77M ₿242.25	$0.0003011 ₿0.000000013	$0.0002714 ₿0.000000012	$70.03K ₿14.84	$5.24M ₿242.25	$4.77M ₿242.25
1878	Joule JOULE	$0.008767	0.20	$4.76M	$0.00888	$0.008558	$5.31K	$4.79M	$4.76M
1879	Wrapped Ampleforth WAMPL	$4.43 ₿0.00043	-7.52	$4.76M ₿277.92	$4.81 ₿0.00044	$4.38 ₿0.00041	$162.96K ₿7.02	$4.76M ₿277.92	$4.76M ₿277.92
1880	DecideAI DCD	$0.009676 ₿0.00000040	3.06	$4.74M ₿0	$0.009732 ₿0.00000043	$0.009218 ₿0.00000040	$182.31K ₿0	$9.52M ₿404.21	$4.74M ₿0
1881	RocketX Exchange RVF	$0.0486 ₿0.0000063	0.60	$4.73M ₿627.52	$0.04928 ₿0.0000065	$0.04774 ₿0.0000061	$40.23K ₿2.39	$4.84M ₿627.52	$4.73M ₿627.52
1882	Saito SAITO	$0.001567 ₿0.00000011	0.86	$4.72M ₿235.51	$0.001577 ₿0.00000012	$0.001531 ₿0.00000011	$15.48K ₿4.03	$4.72M ₿331.3	$4.72M ₿235.51
1885	Eigenpie EGP	$1.35	9.36	$4.71M	$1.64	$1.23	$2.77M	$13.58M	$4.71M
1886	Mey Network MEY	$0.05413	-3.14	$4.71M	$0.05941	$0.05236	$1.17M	$124.18M	$4.71M
1887	Lattice Token LTX	$0.1464 ₿0.0000030	-13.74	$4.71M ₿97.61	$0.1829 ₿0.0000030	$0.1459 ₿0.0000021	$257.8K ₿0.84	$14.67M ₿304.21	$4.71M ₿97.61
1889	LEA AI LEA	$0.004716	14.65	$4.69M	$0.004924	$0.004061	$67.72K	$4.69M	$4.69M
1890	Akuma Inu AKUMA	$0.000007019	-2.31	$4.69M	$0.000007379	$0.00000679	$84.97K	$4.69M	$4.69M
1893	XCAD Network XCAD	$0.06851 ₿0.000014	-0.96	$4.65M ₿755.38	$0.07045 ₿0.000015	$0.06837 ₿0.000014	$649.28K ₿94.35	$13.64M ₿2.92K	$4.65M ₿755.38
1894	dogi DOGI	$0.2208 ₿0.000026	-0.10	$4.64M ₿0	$0.2316 ₿0.000029	$0.2075 ₿0.000025	$65.66K ₿4.64	$4.64M	$4.64M ₿0
1895	Resistance Dog REDO	$0.04619 ₿0.0000092	1.34	$4.63M ₿0	$0.05232 ₿0.000010	$0.04271 ₿0.0000057	$1.37M ₿112.05	$4.63M ₿925.81	$4.63M ₿0
1896	AirSwap AST	$0.02221 ₿0.0000023	4.83	$4.61M ₿482.62	$0.02382 ₿0.0000024	$0.01921 ₿0.0000023	$349.02K ₿63.31	$11.11M ₿1.19K	$4.61M ₿482.62
1897	HUSD HUSD	$0.02441 ₿0.0000011	0.40	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1899	RealGoat RGOAT	$0.0000002173	-3.84	$4.57M	$0.0000002265	$0.0000002155	$62.61K	$4.57M	$4.57M
1901	RCH Token RCH	$0.1727	0.68	$4.56M	$0.1766	$0.169	$495.41K	$4.58M	$4.56M
1902	Regen REGEN	$0.03059 ₿0.0000010	0.09	$4.55M ₿161.13	$0.03088 ₿0.0000011	$0.0302 ₿0.0000010	$3.88K ₿0.1	$4.55M ₿161.13	$4.55M ₿161.13
1903	Fren Pet FP	$0.6183 ₿0.00018	1.15	$4.55M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$19.05K ₿137.32	$4.55M ₿1.81K	$4.55M ₿0
1904	higher HIGHER	$0.004552 ₿0.0000010	4.10	$4.54M ₿1.05K	$0.004864 ₿0.0000011	$0.00401 ₿0.0000010	$344.98K ₿29.59	$4.54M ₿1.05K	$4.54M ₿1.05K
1905	Vai VAI	$0.9937 ₿0.000014	-0.23	$4.54M ₿98.41	$0.9998 ₿0.000014	$0.9879 ₿0.000014	$13.8K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1906	Stride Staked Osmo STOSMO	$0.3282 ₿0.000022	2.61	$4.53M ₿453.11	$0.3351 ₿0.000023	$0.3155 ₿0.000022	$15.11K ₿0.69	$4.53M ₿453.11	$4.53M ₿453.11
1907	cUNI CUNI	$0.119 ₿0.0000032	1.23	$4.52M ₿313.05	$0.1233 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
1908	Toucan Protocol: Base Carbon Tonne BCT	$0.2273 ₿0.000012	2.81	$4.52M ₿228.44	$0.2287 ₿0.000012	$0.2195 ₿0.000011	$588.78 ₿0.2	$4.52M ₿228.44	$4.52M ₿228.44
1909	Increment Staked FLOW STFLOW	$0.4595 ₿0.000019	3.43	$4.51M ₿150.94	$0.4701 ₿0.000020	$0.4376 ₿0.000019	$3.88K ₿0.58	$4.51M ₿150.94	$4.51M ₿150.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}