16结果页面按市值排名的Floor Protocol Tokens顶级加密货币
发现Floor Protocol Tokens类代币的表现度量
Floor Protocol Tokens (3674)
- {{category.name}}
- 类别
- Manta Network Ecosystem (12136)
- Linea Ecosystem (8737)
- Ethereum生态系统 (8426)
- Mantle Ecosystem (8142)
- BNB 链生态系统 (5737)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5231)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- Meme (4867)
- GBP Stablecoin (4828)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4358)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Solana 生态系统 (4170)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3301)
- Massa Ecosystem (3297)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3277)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC 生态系统 (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2284)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2138)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Bitlayer Ecosystem (1803)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO 链生态系统 (1783)
- Pump.fun Ecosystem (1763)
- Polygon 生态系统 (1676)
- 去中心化金融 (DeFi) (1595)
- Base Ecosystem (1584)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Solana Meme (1347)
- RWA Protocol (1330)
- Viction Ecocystem (1300)
- Arbitrum生态系统 (1150)
- TON Meme (1135)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- 游戏 (GameFi) (979)
- Fiat-backed Stablecoin (899)
- ASC-20 (888)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- 智能合约平台 (838)
- Terraport Launchpad (838)
- Crypto-backed Stablecoin (834)
- opBNB Ecocystem (832)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (813)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- X Layer Ecosystem (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (792)
- Synthetic (791)
- EOS Ecosystem (782)
- Dex Aggregator (781)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (777)
- Etherlink Ecosystem (773)
- Zircuit Ecosystem (773)
- Sports Games (772)
- Mainnetz Ecosystem (770)
- Zano Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- 人工智能 (761)
- NEO Ecosystem (761)
- Onchain Ecosystem (760)
- Commodity-backed Stablecoin (759)
- Bahamut Ecosystem (756)
- AI Applications (745)
- NFT (710)
- Avalanche 生态系统 (668)
- Animoca Brands Portfolio (656)
- Dog-Themed (578)
- Algorithmic Stablecoin (551)
- Zedxion Ecosystem (545)
- Polygon zkEVM Ecosystem (529)
- Oasis Sapphire Ecosystem (518)
- BounceBit Ecosystem (513)
- Simulation Games (513)
- 资产支持代币 (512)
- Ancient8 Ecosystem (508)
- AI Meme (438)
- 包装的代币 (431)
- AI Agents (430)
- Cat-Themed (422)
- Real World Assets (RWA) (396)
- Fantom生态系统 (384)
- 稳定币 (379)
- 第一层 (L1) (365)
- 去中心化交易所 (DEX) (364)
- Gaming Utility Token (361)
- 玩赚 (Play To Earn) (357)
- 乐观主义生态系统 (314)
- Telegram Apps (286)
- Sei v2 Ecosystem (280)
- Liquid Restaking Governance Tokens (264)
- Flow EVM Ecosystem (262)
- Liquid Staking (260)
- Index Coop DeFi Index (255)
- The Boy’s Club (251)
- 流动股权代币 (248)
- 收益农场 (Yield Farm) (243)
- TON Ecosystem (234)
- Base Meme (225)
- Proof of Work (PoW) (217)
- 体育 (211)
- 借贷/借款 (202)
- 元宇宙 (Metaverse) (201)
- Osmosis Ecosystem (189)
- Infrastructure (186)
- Cosmos 生态系统 (185)
- Sui Ecosystem (183)
- NFT 市场 (182)
- 治理 (181)
- Tokenized Assets (181)
- Proof of Stake (PoS) (179)
- Launchpad (177)
- Gnosis Chain 生态系统 (176)
- Cryptocurrency (174)
- DWF Labs Portfolio (169)
- Chiliz Ecosystem (169)
- 交易所代币 (166)
- Tron Ecosystem (162)
- Binance Labs Portfolio (150)
- Cronos生态系统 (150)
- Blast Ecosystem (148)
- Frog-Themed (147)
- USD Stablecoin (146)
- Alameda Research Portfolio (143)
- 层2 (L2) (140)
- 金融/银行业 (139)
- Harmony 生态系统 (139)
- Elon Musk-Inspired (138)
- SocialFi (137)
- Bridged USDC (133)
- Cardano 生态系统 (129)
- Energi Ecosystem (128)
- 衍生品 (128)
- Inscriptions (125)
- Aave令牌 (124)
- Bitcoin Ecosystem (123)
- Parody Meme (122)
- 分析 (121)
- Polkadot 生态系统 (120)
- Telegram Apps (119)
- PolitiFi (117)
- Near Protocol生态系统 (116)
- BRC-20 (115)
- ZkSync Ecosystem (110)
- RPG (110)
- 隐私币 (107)
- 赌博 (107)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- 粉丝代币 (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- 主节点 (93)
- Klaytn Ecosystem (91)
- 市场制造商 (AMM) (90)
- Restaking (90)
- Tokenized Stock (89)
- 中心化交易所 (CEX) (88)
- Entertainment (88)
- Bridged USDT (88)
- Aptos 生态系统 (84)
- Spartan Group Portfolio (83)
- DaoMaker生态系统 (80)
- Decentralized Science (DeSci) (77)
- 零知识证明 (ZK) (74)
- 永续 (72)
- Business Services (72)
- Bridged WETH (69)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Metis生态系统 (67)
- 收益聚合器 (66)
- 钱包 (66)
- Gaming Governance Token (66)
- Gaming Platform (64)
- Hedera Ecosystem (63)
- DeFiance Capital Portfolio (61)
- 预言机 (61)
- TRON Meme (60)
- Binance Launchpool (59)
- Algorand生态系统 (58)
- Moonriver生态系统 (58)
- Delphi Digital Portfolio (58)
- Stablecoin Protocol (58)
- 存储 (57)
- Liquid Restaking Tokens (57)
- Cross-chain Communication (57)
- Strategy Games (56)
- Scroll Ecosystem (55)
- MultiversX Ecosystem (55)
- Andreessen Horowitz (a16z) Portfolio (53)
- Celo生态系统 (53)
- Fractionalized NFT (52)
- Card Games (52)
- Runes (52)
- 社会货币 (50)
- Moonbeam Ecosystem (50)
- Shooting Games (50)
- DragonFly Capital Portfolio (49)
- Alleged SEC Securities (49)
- Business Platform (49)
- Sun Pump Ecosystem (47)
- Aurora Ecosystem (46)
- Payment Solutions (46)
- Stellar Ecosystem (46)
- Liquid Staked ETH (46)
- Protocol (45)
- Internet Computer Ecosystem (45)
- Bridged WBTC (45)
- Tezos 生态系统 (44)
- Retail (43)
- Mode Ecosystem (43)
- Liquid Staked SOL (42)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Farcaster Ecosystem (42)
- Gaming Blockchains (41)
- Kava Ecosystem (40)
- Core Ecosystem (39)
- Hyperliquid Ecosystem (39)
- NFTFi (39)
- Decentralized Identifier (DID) (38)
- Fuse Ecosystem (37)
- 预测市场 (37)
- Binance Launchpad (37)
- Adventure Games (37)
- Stacks Ecosystem (37)
- 移动以赚钱 (36)
- Injective Ecosystem (36)
- ERC 404 (36)
- Ronin Ecosystem (35)
- Sei Ecosystem (35)
- 物联网 (34)
- Shibarium Ecosystem (34)
- Wormhole Assets (34)
- Healthcare (34)
- Olympus Pro (33)
- 音乐 (33)
- IoTeX 生态系统 (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Paradigm Portfolio (33)
- 流动质押治理代币 (32)
- DeFi指数 (32)
- 唱歌生态系统 (32)
- FTX Holdings (31)
- Rollup (31)
- Yearn生态系统 (30)
- GMCI 30 Index (30)
- Bridge Governance Tokens (30)
- Tokenized Commodities (30)
- Cybersecurity (30)
- 重置代币 (29)
- Velas生态系统 (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Account Abstraction (29)
- Solana Token-2022 (29)
- Merlin Chain Ecosystem (29)
- Starknet Ecosystem (28)
- Charity (28)
- Bridged DAI (27)
- 保险 (27)
- Zilliqa 生态系统 (27)
- LSDFi (27)
- Number (27)
- Astar Ecosystem (26)
- Discord Bots (26)
- ETF (26)
- Telos Ecosystem (25)
- GMCI Layer 1 Index (25)
- XDC生态系统 (25)
- Radix Ecosystem (25)
- 环境 (24)
- 旅游业 (24)
- Kommunitas Launchpad (24)
- MultiversX 生态系统 (24)
- KardiaChain 生态系统 (24)
- Celebrity-Themed (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Education (24)
- Fighting Games (24)
- 期权 (23)
- Arbitrum Nova生态系统 (23)
- Circle Ventures Portfolio (23)
- Terra 生态系统 (23)
- Racing Games (23)
- Optimism Superchain Ecosystem (23)
- Dogechain Ecosystem (22)
- 代币化黄金 (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Energy (22)
- Big Data (22)
- Tap to Earn (22)
- SideChain (22)
- 互联网计算机生态系统 (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- 货币铸造税 (20)
- 合成发行人 (20)
- 行会と奨学金 (20)
- Yearn Vault 代币 (20)
- Marketing (20)
- Yield Optimizer (19)
- Animal Racing (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Country-Themed Meme (17)
- MEV 保护 (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Skale Ecosystem (16)
- 合成资产 (16)
- Immutable Ecosystem (16)
- On-chain Gaming (16)
- Appchains (16)
- Binance HODLer Airdrops (16)
- Communication (15)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Eth 2.0 抵押 (13)
- Intent (13)
- 农业即服务 (13)
- GMCI DePIN Index (13)
- Data Availability (13)
- Asset Manager (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- ZetaChain Ecosystem (13)
- Step Network生态系统 (12)
- Interoperability (12)
- Wall Street Bets Themed (11)
- ChainGPT Launchpad (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- Tokenized Treasury Bills (T-Bills) (11)
- AI-Themed Coins (11)
- Quest-to-Earn (11)
- Yield Tokenization Product (10)
- Impossible Finance Launchpad (10)
- Leveraged Token (10)
- Tokenized BTC (10)
- Index Coop Defi Index (10)
- Layer 0 (L0) (10)
- Duck-Themed (10)
- Avalanche L1 (10)
- eGirl Capital Portfolio (9)
- Virtual Reality (9)
- GMCI Meme Index (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- Fixed Interest (8)
- Kadena Ecosystem (8)
- LP Tokens (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- 元治理 (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- Ohm分叉 (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitgert Ecosystem (6)
- TokenFi Launchpad (6)
- BitStarters Launchpad (5)
- ERC20i (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Bitcoin Fork (5)
- Ether.fi Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- Farming Games (4)
- Lukso Ecosystem (4)
- Sticker-Themed Coins (3)
- JPY稳定币 (3)
- IDR稳定币 (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- SPL22 (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- Recruitment (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY 稳定币 (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
名称 |
最后价格 |
24h% 7d chart 变更24小时 |
市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 |
---|
# | 名称 | 最后价格 | 变更24小时 | 市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
1825 |
![]() |
$0.3066
₿0.000041
|
-2.14 |
$5.79M
₿366.38
|
$0.3135
₿0.000042
|
$0.3054
₿0.000039
|
|
$102.61K
₿7.7
|
$5.79M
₿366.38
|
$5.79M
₿366.38
|
|
|
1826 |
![]() |
$0.05501
₿0.000030
|
-1.73 |
$5.79M
₿1.57K
|
$0.05646
₿0.000032
|
$0.05479
₿0.000028
|
|
$207.71K
₿0.01
|
$51.06M
₿28.01K
|
$5.79M
₿1.57K
|
|
|
1827 |
![]() |
$0.01
₿0.00000099
|
41.00 |
$5.78M
₿209.75
|
$0.01094
₿0.0000010
|
$0.006993
₿0.00000097
|
|
$26.82K
₿0.23
|
$5.78M
₿1K
|
$5.78M
₿209.75
|
|
|
1829 |
![]() |
$0.000001419
₿0.000000000066
|
-2.24 |
$5.76M
₿280.55
|
$0.000001459
₿0.000000000067
|
$0.00000139
₿0.000000000064
|
|
$23.39K
₿14.12
|
$7.07M
₿328.57
|
$5.76M
₿280.55
|
|
|
1830 |
![]() |
$0.005737
|
2.24 |
$5.75M
|
$0.006085
|
$0.005014
|
|
$832.16K
|
$5.75M
|
$5.75M
|
|
|
1832 |
![]() |
$0.03088
|
0.64 |
$5.73M
|
$0.03097
|
$0.03004
|
|
$775.96K
|
$30.89M
|
$5.73M
|
|
|
1833 |
![]() |
$2.04
₿0.00053
|
-7.81 |
$5.72M
₿1.45K
|
$2.23
₿0.00058
|
$1.98
₿0.00043
|
|
$40.12K
₿13.95
|
$7.14M
₿1.87K
|
$5.72M
₿1.45K
|
|
|
1834 |
![]() |
$0.0531
₿0.0000037
|
4.61 |
$5.71M
₿108.63
|
$0.05473
₿0.0000037
|
$0.04969
₿0.0000036
|
|
$90.8
₿0.02
|
$10.62M
₿740.58
|
$5.71M
₿108.63
|
|
|
1834 |
![]() |
$0.0001783
₿0.0000000071
|
-4.93 |
$5.21M
₿171.57
|
$0.0007097
₿0.0000000076
|
$0.0006685
₿0.0000000071
|
|
$58.08
₿0.71
|
$17.83M
₿719.01
|
$5.21M
₿171.57
|
|
|
1835 |
![]() |
$0.07431
₿0.000045
|
3.21 |
$5.68M
₿729.86
|
$0.07673
₿0.000049
|
$0.07181
₿0.000044
|
|
$279.34K
₿41.66
|
$7.43M
₿4.6K
|
$5.68M
₿729.86
|
|
|
1836 |
![]() |
$0.00000009853
₿0.0000000000065
|
3.77 |
$5.67M
₿227.19
|
$0.0000001009
₿0.0000000000067
|
$0.00000009495
₿0.0000000000063
|
|
$78.02K
₿8.05
|
$5.91M
₿660.86
|
$5.67M
₿227.19
|
|
|
1837 |
![]() |
$0.01622
₿0.00000099
|
1.31 |
$5.66M
₿0
|
$0.01647
₿0.0000010
|
$0.01575
₿0.00000098
|
|
$54.65K
₿14.39
|
$17.42M
₿1.02K
|
$5.66M
₿0
|
|
|
1838 |
![]() |
$0.001886
₿0.00000011
|
-2.01 |
$5.66M
₿235.51
|
$0.001953
₿0.00000012
|
$0.001869
₿0.00000011
|
|
$31.9K
₿4.03
|
$5.66M
₿331.3
|
$5.66M
₿235.51
|
|
|
1839 |
![]() |
$7.2
|
3.65 |
$5.67M
|
$7.23
|
$6.56
|
|
$151.89K
|
$5.67M
|
$5.67M
|
|
|
1840 |
![]() |
$0.005636
|
-4.89 |
$5.65M
|
$0.005926
|
$0.005513
|
|
$130.79K
|
$5.65M
|
$5.65M
|
|
|
1843 |
![]() |
$0.001078
₿0.0000000091
|
-10.83 |
$5.62M
₿47.62
|
$0.001209
₿0.0000000091
|
$0.001021
₿0.0000000064
|
|
$477.84
₿0.02
|
$10.78M
₿91.3
|
$5.62M
₿47.62
|
|
|
1844 |
![]() |
$0.01505
₿0.00000086
|
-5.18 |
$5.62M
₿323.97
|
$0.01627
₿0.00000088
|
$0.0146
₿0.00000081
|
|
$135.04K
₿22.08
|
$16.46M
₿949.73
|
$5.62M
₿323.97
|
|
|
1846 |
![]() |
$0.003106
₿0.00000016
|
0.80 |
$5.59M
₿295.24
|
$0.003331
₿0.00000016
|
$0.003069
₿0.00000015
|
|
$71.8K
₿8.77
|
$6.52M
₿344.32
|
$5.59M
₿295.24
|
|
|
1847 |
![]() |
$560.19
₿0.13
|
-1.12 |
$5.59M
₿1.36K
|
$569.91
₿0.14
|
$547.4
₿0.13
|
|
$1.59M
₿71.13
|
$5.59M
₿1.36K
|
$5.59M
₿1.36K
|
|
|
1848 |
![]() |
$0.03462
₿0.0000060
|
-3.21 |
$5.59M
₿534.76
|
$0.0363
₿0.0000066
|
$0.03418
₿0.0000060
|
|
$56.89K
₿12.7
|
$10.38M
₿1.83K
|
$5.59M
₿534.76
|
|
|
1850 |
![]() |
$0.002722
|
19.20 |
$5.58M
|
$0.003186
|
$0.002207
|
|
$5.24K
|
$5.58M
|
$5.58M
|
|
|
1851 |
![]() |
$0.03785
₿0.0000057
|
1.90 |
$5.58M
₿784.47
|
$0.03785
₿0.0000060
|
$0.03642
₿0.0000055
|
|
$9.14K
₿1.26
|
$6.24M
₿944.13
|
$5.58M
₿784.47
|
|
|
1853 |
![]() |
$0.02383
|
-1.29 |
$5.57M
|
$0.02444
|
$0.02344
|
|
$1.62K
|
$23.83M
|
$5.57M
|
|
|
1854 |
![]() |
$0.321
₿0.0000033
|
-16.73 |
$4.98M
₿50.25
|
$0.3722
₿0.0000039
|
$0.3097
₿0.0000033
|
|
$23.76
₿0
|
$6.74M
₿69.78
|
$4.98M
₿50.25
|
|
|
1857 |
![]() |
$1
₿0.000014
|
-0.01* |
$5.56M
₿0
|
$1
₿0.000014
|
$0.9977
₿0.000014
|
|
$2.66M
₿145.01
|
$5.56M
|
$5.56M
₿0
|
|
|
1858 |
![]() |
$0.0168
₿0.00000086
|
-7.93 |
$5.04M
₿107.52
|
$0.09032
₿0.00000096
|
$0.07944
₿0.00000085
|
|
$5.79
₿0.08
|
$5.04M
₿260.55
|
$5.04M
₿107.52
|
|
|
1858 |
![]() |
$0.000003379
₿0.00000000010
|
-0.18 |
$5.56M
₿0
|
$0.00000343
₿0.00000000011
|
$0.000003289
₿0.00000000010
|
|
$629.12K
₿27.56
|
$5.56M
|
$5.56M
₿0
|
|
|
1860 |
![]() |
$0.006831
₿0.00000038
|
-1.32 |
$5.55M
₿314.26
|
$0.006972
₿0.00000044
|
$0.006402
₿0.00000038
|
|
$9.39K
₿0.45
|
$6.83M
₿386.49
|
$5.55M
₿314.26
|
|
|
1861 |
![]() |
$0.006277
|
-3.75 |
$5.55M
|
$0.00661
|
$0.006145
|
|
$479.36K
|
$6.27M
|
$5.55M
|
|
|
1863 |
![]() |
$0.1414
₿0.000054
|
-1.77 |
$5.55M
₿1.03K
|
$0.1575
₿0.000054
|
$0.1398
₿0.000047
|
|
$1.82K
₿1.06
|
$7.04M
₿2.7K
|
$5.55M
₿1.03K
|
|
|
1864 |
![]() |
$0.00000000554
|
3.90 |
$5.54M
|
$0.000000005693
|
$0.000000005157
|
|
$34.64K
|
$5.54M
|
$5.54M
|
|
|
1865 |
![]() |
$0.0008234
|
-2.70 |
$5.52M
|
$0.0008462
|
$0.0007565
|
|
$267.88K
|
$8.23M
|
$5.52M
|
|
|
1866 |
![]() |
$0.01518
₿0.0000069
|
0.10 |
$5.52M
₿386.81
|
$0.0177
₿0.0000072
|
$0.01477
₿0.0000068
|
|
$834.75K
₿12.38
|
$11.71M
₿9.62K
|
$5.52M
₿386.81
|
|
|
1867 |
![]() |
$0.005865
|
-3.18 |
$5.52M
|
$0.00624
|
$0.005801
|
|
$17.7K
|
$5.52M
|
$5.52M
|
|
|
1868 |
![]() |
$0.02934
₿0.0000011
|
2.30 |
$5.51M
₿212.52
|
$0.0317
₿0.0000011
|
$0.02731
₿0.0000011
|
|
$22.12
₿0.24
|
$5.51M
₿212.52
|
$5.51M
₿212.52
|
|
|
1869 |
![]() |
$151.72
₿0.0046
|
-1.93 |
$5.49M
₿168.46
|
$154.88
₿0.0048
|
$149.83
₿0.0046
|
|
$1.86K
₿0.25
|
$7.23M
₿221.97
|
$5.49M
₿168.46
|
|
|
1870 |
![]() |
$0.09939
₿0.000010
|
-0.96 |
$5.48M
₿43.68
|
$0.1008
₿0.000011
|
$0.089
₿0.000010
|
|
$448.22K
₿2.5
|
$19.8M
₿2.04K
|
$5.48M
₿43.68
|
|
|
1871 |
![]() |
$0.005974
₿0.0000015
|
3.23 |
$5.48M
₿435.9
|
$0.0063
₿0.0000015
|
$0.005341
₿0.0000014
|
|
$647.74K
₿114.66
|
$5.49M
₿439.69
|
$5.48M
₿435.9
|
|
|
1872 |
![]() |
$0.05483
₿0.0000042
|
0.67 |
$5.47M
₿414.44
|
$0.0555
₿0.0000044
|
$0.05276
₿0.0000042
|
|
$391.96K
₿16.44
|
$5.47M
₿425.06
|
$5.47M
₿414.44
|
|
|
1874 |
![]() |
$0.04706
₿0.0000047
|
1.27 |
$5.46M
₿451.44
|
$0.04782
₿0.0000051
|
$0.04474
₿0.0000047
|
|
$15.29K
₿0.84
|
$7.27M
₿538.46
|
$5.46M
₿451.44
|
|
|
1875 |
![]() |
$0.3392
|
-14.15 |
$5.46M
|
$0.4188
|
$0.3204
|
|
$29.77K
|
$33.93M
|
$5.46M
|
|
|
1876 |
![]() |
$0.00546
₿0.0000010
|
-6.71 |
$5.46M
₿1.05K
|
$0.005852
₿0.0000011
|
$0.005174
₿0.0000010
|
|
$320.46K
₿29.59
|
$5.46M
₿1.05K
|
$5.46M
₿1.05K
|
|
|
1877 |
![]() |
$0.0279
₿0.0000021
|
-0.01 |
$5.46M
₿63.01
|
$0.2108
₿0.0000022
|
$0.1977
₿0.0000021
|
|
$36.69
₿0.03
|
$5.58M
₿429.4
|
$5.46M
₿63.01
|
|
|
1881 |
![]() |
$0.005473
|
59.73 |
$5.43M
|
$0.00573
|
$0.003426
|
|
$91.37K
|
$5.43M
|
$5.43M
|
|
|
1882 |
![]() |
$0.2855
₿0.0000082
|
0.77 |
$5.43M
₿156.39
|
$0.2888
₿0.0000083
|
$0.2833
₿0.0000082
|
|
$30.06
₿0.01
|
$28.55M
₿823.09
|
$5.43M
₿156.39
|
|
|
1883 |
![]() |
$0.05424
₿0.0000092
|
0.26 |
$5.42M
₿0
|
$0.05484
₿0.000010
|
$0.04873
₿0.0000057
|
|
$815.91K
₿112.05
|
$5.42M
₿925.81
|
$5.42M
₿0
|
|
|
1884 |
![]() |
$0.04376
₿0.000015
|
-5.94 |
$5.42M
₿784.21
|
$0.04653
₿0.000016
|
$0.04345
₿0.000014
|
|
$112.73K
₿52.02
|
$43.76M
₿15.68K
|
$5.42M
₿784.21
|
|
|
1885 |
![]() |
$93,231
|
-0.39 |
$5.4M
|
$93,765
|
$91,735
|
|
$38.69K
|
$5.4M
|
$5.4M
|
|
|
1886 |
![]() |
$1.01
|
0.85 |
$5.38M
|
$1.01
|
$0.9902
|
|
$359.76K
|
$5.38M
|
$5.38M
|
|
|
1888 |
![]() |
$0.28
|
12.83 |
$5.4M
|
$0.2814
|
$0.239
|
|
$149.45K
|
$12.19M
|
$5.4M
|
|
|
1890 |
![]() |
$0.02997
₿0.0000014
|
0.40 |
$5.39M
₿209.29
|
$0.03021
₿0.0000014
|
$0.02985
₿0.0000013
|
|
$83.18K
₿7.95
|
$7.88M
₿371.24
|
$5.39M
₿209.29
|
|
|
1891 |
![]() |
$0.0002418
₿0.0000000065
|
-2.44 |
$5.35M
₿138.93
|
$0.0002483
₿0.0000000066
|
$0.000239
₿0.0000000064
|
|
$11.73K
₿2.11
|
$24.23M
₿657.17
|
$5.35M
₿138.93
|
|
|
1892 |
![]() |
$0.01517
₿0.0000010
|
-0.48 |
$5.32M
₿0
|
$0.01542
₿0.0000010
|
$0.01481
₿0.00000097
|
|
$11.86K
₿6.04
|
$15.12M
₿1.04K
|
$5.32M
₿0
|
|
|
1894 |
![]() |
$0.2465
₿0.000015
|
-1.53 |
$5.3M
₿203.67
|
$0.2518
₿0.000016
|
$0.2464
₿0.000015
|
|
$2.58M
₿24.94
|
$6.13M
₿389.05
|
$5.3M
₿203.67
|
|
|
1896 |
![]() |
$0.000000005341
₿0.00000000000034
|
1.08 |
$5.29M
₿0
|
$0.00000000548
₿0.00000000000038
|
$0.000000004947
₿0.00000000000032
|
|
$197.29K
₿13.59
|
$5.29M
₿337.06
|
$5.29M
₿0
|
|
|
1898 |
![]() |
$0.00007053
|
-23.93 |
$5.27M
|
$0.00009351
|
$0.00004089
|
|
$126.58K
|
$5.64M
|
$5.27M
|
|
|
1899 |
![]() |
$0.07327
₿0.00000073
|
4.61 |
$5.26M
₿51.16
|
$0.07373
₿0.00000074
|
$0.06997
₿0.00000071
|
|
$15.95K
₿0.36
|
$5.26M
₿62.17
|
$5.26M
₿51.16
|
|
|
1901 |
![]() |
$0.000005249
|
-4.37 |
$5.25M
|
$0.00000571
|
$0.000004709
|
|
$365.03K
|
$5.25M
|
$5.25M
|
|
|
1902 |
![]() |
$0.06359
₿0.000015
|
-3.00 |
$5.25M
₿1.13K
|
$0.06607
₿0.000015
|
$0.06131
₿0.000014
|
|
$35.01K
₿15.46
|
$10.05M
₿3.66K
|
$5.25M
₿1.13K
|
|
|
1904 |
![]() |
$0.002125
|
0.10 |
$5.25M
|
$0.002129
|
$0.001976
|
|
$434.8
|
$5.68M
|
$5.25M
|
|
|
1905 |
![]() |
$0.001141
₿0.000000021
|
-0.74 |
$5.24M
₿101.72
|
$0.002045
₿0.000000021
|
$0.002025
₿0.000000021
|
|
$4.11
₿0.05
|
$8.23M
₿159.01
|
$5.24M
₿101.72
|
|
|
1907 |
![]() |
$1.9
|
-5.71 |
$5.22M
|
$2.05
|
$1.86
|
|
$244.45K
|
$5.22M
|
$5.22M
|
|
|
1908 |
![]() |
$0.08024
₿0.0000070
|
-1.86 |
$5.22M
₿118.34
|
$0.08197
₿0.0000071
|
$0.08024
₿0.0000069
|
|
$14.9K
₿3.03
|
$8.02M
₿706.32
|
$5.22M
₿118.34
|
|
|
1909 |
![]() |
$0.00521
|
2.76 |
$5.21M
|
$0.005304
|
$0.005038
|
|
$7.37K
|
$5.21M
|
$5.21M
|
|
|
1910 |
![]() |
$0.000000005394
₿0.00000000000050
|
-6.38 |
$5.19M
₿490.63
|
$0.000000006333
₿0.00000000000061
|
$0.000000004977
₿0.00000000000050
|
|
$1.78M
₿441.86
|
$5.19M
₿490.84
|
$5.19M
₿490.63
|
|
|
1911 |
![]() |
$0.008238
|
-5.67 |
$5.19M
|
$0.008873
|
$0.007967
|
|
$65.34K
|
$5.19M
|
$5.19M
|
|
|
1915 |
![]() |
$0.000000006039
₿0.00000000000016
|
4.87 |
$5.16M
₿135.09
|
$0.000000006233
₿0.00000000000016
|
$0.000000005704
₿0.00000000000015
|
|
$600.25K
₿2.81
|
$5.17M
₿135.28
|
$5.16M
₿135.09
|
|
|
1918 |
![]() |
$0.0001817
₿0.00000000097
|
-0.68 |
$5.12M
₿0
|
$0.0001844
₿0.0000000010
|
$0.0001719
₿0.00000000093
|
|
$133.09K
₿1.66
|
$18.56M
₿71.6
|
$5.12M
₿0
|
|
|
1919 |
![]() |
$0.009858
₿0.00000094
|
0.30 |
$5.12M
₿233.6
|
$0.01011
₿0.00000096
|
$0.009763
₿0.00000092
|
|
$122.38K
₿12.97
|
$9.35M
₿899.19
|
$5.12M
₿233.6
|
|
|
1920 |
![]() |
$0.00001781
|
3.91 |
$5.04M
|
$0.00001796
|
$0.00001627
|
|
$331.67K
|
$5.04M
|
$5.04M
|
|
|
1923 |
![]() |
$0.5612
|
1.28 |
$5.05M
|
$0.5724
|
$0.5488
|
|
$1.4M
|
$145.97M
|
$5.05M
|
|
|
1924 |
![]() |
$0.005097
|
-3.18 |
$5.04M
|
$0.005408
|
$0.004827
|
|
$50.79K
|
$5.04M
|
$5.04M
|
|
|
1925 |
![]() |
$0.0002955
₿0.000000012
|
-0.09 |
$5.04M
₿242.25
|
$0.0003041
₿0.000000013
|
$0.0002837
₿0.000000012
|
|
$274.14K
₿14.84
|
$5.55M
₿242.25
|
$5.04M
₿242.25
|
|
|
1926 |
![]() |
$0.9964
₿0.000011
|
-0.74 |
$5.03M
₿46.78
|
$1.01
₿0.000011
|
$0.9811
₿0.000011
|
|
$67.14K
₿1.06
|
$5.03M
₿235.23
|
$5.03M
₿46.78
|
|
|
1927 |
![]() |
$0.006632
₿0.00000056
|
19.00 |
$5.03M
₿419.47
|
$0.006934
₿0.00000065
|
$0.005511
₿0.00000055
|
|
$664.41K
₿8.73
|
$6.37M
₿531.54
|
$5.03M
₿419.47
|
|
|
1928 |
![]() |
$0.005287
₿0.0000021
|
-13.09 |
$5.02M
₿2.02K
|
$0.006189
₿0.0000023
|
$0.005232
₿0.0000019
|
|
$3.32M
₿456.09
|
$5.29M
₿2.13K
|
$5.02M
₿2.02K
|
|
|
1929 |
![]() |
$0.05535
₿0.000011
|
-3.15 |
$4.94M
₿1.04K
|
$0.06068
₿0.000012
|
$0.04992
₿0.000011
|
|
$5.05K
₿13.24
|
$5.46M
₿1.15K
|
$4.94M
₿1.04K
|
|
|
1930 |
![]() |
$0.1232
₿0.000045
|
5.71 |
$5.01M
₿386.69
|
$0.1307
₿0.000045
|
$0.116
₿0.000043
|
|
$1.01M
₿251.45
|
$9.26M
₿3.38K
|
$5.01M
₿386.69
|
|
|
1931 |
![]() |
$4.36
₿0.00043
|
-2.20 |
$5M
₿277.92
|
$4.49
₿0.00044
|
$4.27
₿0.00041
|
|
$204.01K
₿7.02
|
$5M
₿277.92
|
$5M
₿277.92
|
|
|
1933 |
![]() |
$0.02467
|
16.21 |
$4.97M
|
$0.02537
|
$0.02086
|
|
$58.82K
|
$24.83M
|
$4.97M
|
|
|
1935 |
![]() |
$0.0009875
₿0.00000025
|
-0.67 |
$4.95M
₿1.27K
|
$0.001008
₿0.00000027
|
$0.0009858
₿0.00000024
|
|
$72.95K
₿36.1
|
$14.81M
₿3.81K
|
$4.95M
₿1.27K
|
|
|
1936 |
![]() |
$0.005012
|
-0.55 |
$5M
|
$0.005344
|
$0.004243
|
|
$3.27M
|
$5M
|
$5M
|
|
|
1937 |
![]() |
$0.249
₿0.000012
|
-0.81 |
$4.94M
₿228.44
|
$0.2543
₿0.000012
|
$0.2476
₿0.000011
|
|
$351.54
₿0.2
|
$4.94M
₿228.44
|
$4.94M
₿228.44
|
|
|
1938 |
![]() |
$0.01808
₿0.00000054
|
-3.41 |
$4.93M
₿149.8
|
$0.01872
₿0.00000056
|
$0.01779
₿0.00000054
|
|
$494.42K
₿6.04
|
$18M
₿547.15
|
$4.93M
₿149.8
|
|
|
1941 |
![]() |
$0.00492
|
-9.66 |
$4.91M
|
$0.005484
|
$0.004745
|
|
$1.18M
|
$4.91M
|
$4.91M
|
|
|
1942 |
![]() |
$0.07351
₿0.000015
|
10.65 |
$4.9M
₿141.09
|
$0.1083
₿0.000016
|
$0.06644
₿0.000015
|
|
$2.91M
₿172.71
|
$10.69M
₿2.76K
|
$4.9M
₿141.09
|
|
|
1943 |
![]() |
$0.05224
|
-2.74 |
$4.9M
|
$0.05487
|
$0.05108
|
|
$70.03K
|
$4.9M
|
$4.9M
|
|
|
1944 |
![]() |
$0.9924
₿0.000014
|
-1.15 |
$4.89M
₿0
|
$1.01
₿0.000014
|
$0.9905
₿0.000014
|
|
$82.05K
₿67.39
|
$4.89M
|
$4.89M
₿0
|
|
|
1945 |
![]() |
$0.007414
₿0.00000030
|
3.38 |
$4.88M
₿189.44
|
$0.007982
₿0.00000031
|
$0.007172
₿0.00000030
|
|
$58.34K
₿0.65
|
$4.88M
₿621.16
|
$4.88M
₿189.44
|
|
|
1946 |
![]() |
$0.006143
₿0.00000011
|
0.46 |
$4.86M
₿94.57
|
$0.006147
₿0.00000011
|
$0.006096
₿0.00000011
|
|
$3.72K
₿0.21
|
$6.14M
₿119.6
|
$4.86M
₿94.57
|
|
|
1947 |
![]() |
$0.07512
₿0.0000027
|
-1.46 |
$4.84M
₿114.6
|
$0.07624
₿0.0000028
|
$0.07446
₿0.0000026
|
|
$95.35K
₿4.22
|
$7.28M
₿271.43
|
$4.84M
₿114.6
|
|
|
1948 |
![]() |
$0.004838
|
-15.42 |
$4.84M
|
$0.005739
|
$0.00463
|
|
$1.03M
|
$4.84M
|
$4.84M
|
|
|
1949 |
|
$0.009877
₿0.00000025
|
-11.90 |
$4.84M
₿124.46
|
$0.01122
₿0.00000025
|
$0.009737
₿0.00000024
|
|
$155.31K
₿1.07
|
$13.12M
₿332.22
|
$4.84M
₿124.46
|
|
|
1950 |
![]() |
$0.01536
₿0.0000056
|
-0.05 |
$4.8M
₿0
|
$0.01606
₿0.0000058
|
$0.01526
₿0.0000054
|
|
$12.81K
₿37.7
|
$8.78M
|
$4.8M
₿0
|
|
|
1951 |
![]() |
$0.008443
|
-0.27 |
$4.78M
|
$0.00862
|
$0.00831
|
|
$17.29K
|
$4.81M
|
$4.78M
|
|
|
1952 |
![]() |
$0.01913
₿0.0000024
|
-3.79 |
$4.78M
₿84.99
|
$0.01991
₿0.0000030
|
$0.0191
₿0.0000023
|
|
$43.34K
₿16.82
|
$4.78M
₿588.36
|
$4.78M
₿84.99
|
|
|
1953 |
![]() |
$0.01711
|
-1.09 |
$4.77M
|
$0.01736
|
$0.01695
|
|
$888.52K
|
$8.12M
|
$4.77M
|
|
|
1954 |
![]() |
$0.004766
₿0.00000068
|
-1.62 |
$4.77M
₿0
|
$0.004907
₿0.00000074
|
$0.004455
₿0.00000054
|
|
$243.44K
₿66.12
|
$4.77M
₿682.75
|
$4.77M
₿0
|
|
|
1955 |
![]() |
$17.86
₿0.0025
|
-4.19 |
$4.76M
₿183.72
|
$18.94
₿0.0028
|
$17.82
₿0.0023
|
|
$42.11K
₿20.42
|
$17.83M
₿2.56K
|
$4.76M
₿183.72
|
|
|
1956 |
![]() |
$15,658.68
₿1.00020
|
2.70 |
$4.76M
₿304.56
|
$15,789.57
₿1.011
|
$15,014.56
₿0.98
|
|
$12.4K
₿0.22
|
$4.76M
₿304.56
|
$4.76M
₿304.56
|
|
|
没有收藏硬币
您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看 |