16结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3372	Slothana SLOTH	$0.0003237 ₿0.0000000051	3.03	$597.21K ₿9.47	$0.0003288 ₿0.0000000051	$0.0003103 ₿0.0000000050	$239.03 ₿0	$597.21K ₿9.47	$597.21K ₿9.47
3373	XNET Mobile XNET	$0.004327 ₿0.000000068	-3.24	$595.8K ₿9.44	$0.004543 ₿0.000000072	$0.004257 ₿0.000000068	$2.03K ₿0.03	$5.65M ₿89.61	$595.8K ₿9.44
3377	Settled EthXY Token SEXY	$0.005917 ₿0.000000093	52.16	$591.78K ₿9.38	$0.005918 ₿0.000000093	$0.003854 ₿0.000000062	$27.67K ₿0.44	$591.78K ₿9.38	$591.78K ₿9.38
3388	SelfKey KEY	$0.00009686 ₿0.0000000015	5.09	$581.26K ₿9.21	$0.0001061 ₿0.0000000017	$0.0000915 ₿0.0000000014	$6.85K ₿0.11	$581.26K ₿9.21	$581.26K ₿9.21
3389	Skull of Pepe Token SKOP	$0.003866 ₿0.000000060	-3.62	$579.92K ₿9.19	$0.004098 ₿0.000000066	$0.003859 ₿0.000000060	$73.31 ₿0	$579.92K ₿9.19	$579.92K ₿9.19
3396	Real Smurf Cat SMURFCAT	$0.000005769 ₿0.000000000091	1.27	$577.27K ₿9.14	$0.00000695 ₿0.00000000011	$0.00000556 ₿0.000000000089	$289.38K ₿4.58	$577.27K ₿9.14	$577.27K ₿9.14
3410	Gamium GMM	$0.00001164 ₿0.00000000018	3.02	$569.79K ₿9.03	$0.00001178 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.64K ₿0.04	$581.83K ₿9.22	$569.79K ₿9.03
3414	michi [OLD] $MICHI	$0.001023 ₿0.000000016	-8.64	$568.64K ₿9.01	$0.001309 ₿0.000000020	$0.00101 ₿0.000000016	$2.16K ₿0.03	$568.64K ₿9.01	$568.64K ₿9.01
3416	Foxy FOXY	$0.00009699 ₿0.0000000015	6.54	$568.26K ₿9.01	$0.00009888 ₿0.0000000015	$0.00009102 ₿0.0000000014	$340.43K ₿5.39	$970.05K ₿15.37	$568.26K ₿9.01
3418	Ajna Protocol AJNA	$0.0007046 ₿0.000000011	-1.69	$567.92K ₿8.87	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$55.22K ₿0.87	$706.89K ₿11.04	$567.92K ₿8.87
3423	Giko Cat GIKO	$0.0564 ₿0.00000089	9.88	$562.73K ₿8.92	$0.05669 ₿0.00000090	$0.05108 ₿0.00000082	$6.44K ₿0.1	$562.73K ₿8.92	$562.73K ₿8.92
3424	GOUT GOUT	$0.000006049 ₿0.000000000095	-0.02	$562.64K ₿8.92	$0.00000607 ₿0.000000000099	$0.00000601 ₿0.000000000094	$559.04 ₿0.01	$562.64K ₿8.92	$562.64K ₿8.92
3427	GHOST by McAfee GHOST	$0.01917 ₿0.00000030	-4.48	$562.53K ₿8.91	$0.02007 ₿0.00000032	$0.01864 ₿0.00000029	$111.61 ₿0	$562.53K ₿8.91	$562.53K ₿8.91
3429	Nostra NSTR	$0.005618 ₿0.000000089	1.89	$561.92K ₿8.9	$0.005663 ₿0.000000089	$0.005445 ₿0.000000087	$1.38K ₿0.02	$561.92K ₿8.9	$561.92K ₿8.9
3431	TPRO Network TPRO	$0.0004928 ₿0.0000000078	-6.05	$561.29K ₿8.89	$0.0005277 ₿0.0000000085	$0.0004863 ₿0.0000000077	$18.64K ₿0.3	$561.29K ₿8.89	$561.29K ₿8.89
3434	BOB Token BOB	$0.0000008122 ₿0.000000000012	3.08	$560.43K ₿8.88	$0.0000008416 ₿0.000000000013	$0.0000007846 ₿0.000000000012	$57.6K ₿0.91	$560.43K ₿8.88	$560.43K ₿8.88
3435	MetaCene MAK	$0.001047 ₿0.000000016	-1.37	$559.66K ₿8.87	$0.001074 ₿0.000000017	$0.001045 ₿0.000000016	$13.22K ₿0.21	$1.05M ₿16.61	$559.66K ₿8.87
3436	Tokenomy TEN	$0.004623 ₿0.000000073	5.90	$559.19K ₿8.85	$0.004845 ₿0.000000076	$0.00434 ₿0.000000068	$99.76 ₿0	$968.31K ₿15.33	$559.19K ₿8.85
3438	Prism PRISM	$0.0003045 ₿0.0000000048	0.16	$558.81K ₿8.85	$0.0003066 ₿0.0000000050	$0.0003029 ₿0.0000000047	$25.66 ₿0	$558.81K ₿8.85	$558.81K ₿8.85
3440	Automata ATA	$0.0009476 ₿0.000000015	-14.22	$558.58K ₿8.83	$0.001186 ₿0.000000019	$0.0008545 ₿0.000000013	$652.87K ₿10.81	$950.3K ₿15.03	$558.58K ₿8.83
3441	OSCAR OSCAR	$0.0006242 ₿0.0000000099	-5.88	$558.48K ₿8.85	$0.0006818 ₿0.000000010	$0.0006254 ₿0.0000000098	$88.43K ₿1.41	$558.48K ₿8.85	$558.48K ₿8.85
3442	MIMO Parallel Governance Token PRL	$0.0008856 ₿0.000000014	0.15	$556.78K ₿8.83	$0.0009045 ₿0.000000014	$0.0008526 ₿0.000000013	$524.94 ₿0.01	$885.08K ₿14.04	$556.78K ₿8.83
3446	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-1.51	$553.11K ₿8.76	$0.000213 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3448	XOXNO XOXNO	$0.007688 ₿0.00000012	-1.45	$552.76K ₿8.76	$0.00783 ₿0.00000012	$0.007325 ₿0.00000011	$412.86 ₿0.01	$768.84K ₿12.18	$552.76K ₿8.76
3449	Only1 LIKE	$0.001397 ₿0.000000022	5.34	$552.16K ₿8.75	$0.0014 ₿0.000000022	$0.001285 ₿0.000000020	$91.66K ₿1.45	$698.74K ₿11.07	$552.16K ₿8.75
3458	Dither DITH	$0.005467 ₿0.000000086	5.12	$546.68K ₿8.66	$0.005474 ₿0.000000087	$0.005186 ₿0.000000082	$955.96 ₿0.02	$546.68K ₿8.66	$546.68K ₿8.66
3459	MEOW MEOW	$0.00000607 ₿0.000000000096	1.99	$546.53K ₿8.66	$0.000006139 ₿0.000000000097	$0.000005879 ₿0.000000000094	$37.69 ₿0	$546.53K ₿8.66	$546.53K ₿8.66
3463	KONDUX KNDX	$0.0009944 ₿0.000000015	5.26	$545.05K ₿8.63	$0.0009944 ₿0.000000015	$0.0009211 ₿0.000000015	$2.36K ₿0.04	$938.46K ₿14.86	$545.05K ₿8.63
3467	Phoenix PHB	$0.007587 ₿0.00000012	-2.72	$548.39K ₿8.69	$0.008691 ₿0.00000014	$0.006206 ₿0.000000098	$291.81K ₿4.62	$548.39K ₿8.69	$548.39K ₿8.69
3473	Creo Engine CREO	$0.000784 ₿0.000000012	-0.22	$539.38K ₿8.55	$0.0007879 ₿0.000000012	$0.0007803 ₿0.000000012	$86.53K ₿1.37	$617.68K ₿9.79	$539.38K ₿8.55
3481	MSTR2100 MSTR	$0.02581 ₿0.00000040	4.34	$533K ₿8.45	$0.02607 ₿0.00000041	$0.02452 ₿0.00000039	$184.16K ₿2.92	$533K ₿8.45	$533K ₿8.45
3483	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3487	Boba Cat BOBA	$0.0005314 ₿0.0000000084	-1.38	$531.55K ₿8.42	$0.0005594 ₿0.0000000088	$0.0005265 ₿0.0000000083	$5.95K ₿0.09	$531.55K ₿8.42	$531.55K ₿8.42
3490	Threshold USD THUSD	$1 ₿0.000015	0.04	$530.31K ₿8.4	$1 ₿0.000016	$1 ₿0.000015	$36.87 ₿0	$200.76M ₿3.18K	$530.31K ₿8.4
3491	WeSendit WSI	$0.0006177 ₿0.0000000097	1.03	$530.06K ₿8.42	$0.0006203 ₿0.0000000099	$0.0006082 ₿0.0000000097	$716.67 ₿0.01	$916.48K ₿14.56	$530.06K ₿8.42
3495	Dolan Duck DOLAN	$0.005372 ₿0.000000085	-3.08	$527.56K ₿8.36	$0.005547 ₿0.000000089	$0.005068 ₿0.000000081	$88.31K ₿1.4	$527.56K ₿8.36	$527.56K ₿8.36
3496	Guacamole GUAC	$0.000000005368 ₿0.000000000000085	1.57	$527.48K ₿8.36	$0.00000000541 ₿0.000000000000087	$0.000000005265 ₿0.000000000000084	$6.27K ₿0.1	$527.48K ₿8.36	$527.48K ₿8.36
3501	Strawberry AI BERRY	$0.005268 ₿0.000000082	-13.32	$526.85K ₿8.35	$0.006102 ₿0.000000097	$0.005177 ₿0.000000081	$32K ₿0.5	$526.85K ₿8.35	$526.85K ₿8.35
3502	Evmos EVMOS	$0.001022 ₿0.000000016	1.91	$526.33K ₿8.34	$0.001252 ₿0.000000020	$0.0009751 ₿0.000000015	$134.93 ₿0	$1.03M ₿16.27	$526.33K ₿8.34
3506	Blockasset BLOCK	$0.001683 ₿0.000000026	-0.08	$524.92K ₿8.31	$0.001691 ₿0.000000027	$0.001682 ₿0.000000026	$203.86 ₿0	$524.92K ₿8.31	$524.92K ₿8.31
3515	Etherisc DIP	$0.001354 ₿0.000000021	5.15	$519.42K ₿8.24	$0.001372 ₿0.000000021	$0.001247 ₿0.000000020	$342.38 ₿0.01	$1.35M ₿21.48	$519.42K ₿8.24
3517	Tarot V1 TAROT	$0.007668 ₿0.00000012	2.22	$519.14K ₿8.24	$0.007721 ₿0.00000012	$0.007501 ₿0.00000011	$2.12 ₿0	$766.82K ₿12.17	$519.14K ₿8.24
3518	LTO Network EQTY	$0.001778 ₿0.000000028	8.19	$517.82K ₿8.21	$0.00179 ₿0.000000028	$0.001633 ₿0.000000026	$1.5K ₿0.02	$517.82K ₿8.21	$517.82K ₿8.21
3520	ION ION	$24.24 ₿0.00038	3.87	$517.47K ₿8.18	$28.94 ₿0.00046	$22.67 ₿0.00036	$130.64 ₿0	$517.47K ₿8.18	$517.47K ₿8.18
3521	Cashaa CAS	$0.0007128 ₿0.000000011	-6.32	$517.42K ₿8.21	$0.0007614 ₿0.000000012	$0.0007117 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3524	Multibit MUBI	$0.0005439 ₿0.0000000086	-2.31	$516.73K ₿8.19	$0.0005714 ₿0.0000000091	$0.0005052 ₿0.0000000080	$90.96K ₿1.44	$543.93K ₿8.62	$516.73K ₿8.19
3525	Passage PASG	$0.000373 ₿0.0000000059	-5.76	$516.09K ₿8.17	$0.0003959 ₿0.0000000063	$0.0003645 ₿0.0000000057	$313.85 ₿0	$518.76K ₿8.22	$516.09K ₿8.17
3526	Dor DOR	$0.001522 ₿0.000000024	-0.97	$515.61K ₿8.16	$0.001539 ₿0.000000024	$0.001519 ₿0.000000024	$81.3K ₿1.29	$675.92K ₿10.69	$515.61K ₿8.16
3528	Beercoin BEER	$0.0000005808 ₿0.0000000000091	2.42	$514.87K ₿8.16	$0.0000005921 ₿0.0000000000094	$0.0000005526 ₿0.0000000000088	$1.42K ₿0.02	$514.87K ₿8.16	$514.87K ₿8.16
3536	Dog Wif Nunchucks NINJA	$0.0005106 ₿0.0000000080	2.78	$510.72K ₿8.09	$0.0005159 ₿0.0000000081	$0.0004894 ₿0.0000000078	$34.28 ₿0	$510.72K ₿8.09	$510.72K ₿8.09
3537	Solanium SLIM	$0.005099 ₿0.000000080	1.81	$509.81K ₿8.06	$0.005203 ₿0.000000082	$0.004896 ₿0.000000079	$703.34 ₿0.01	$509.81K ₿8.06	$509.81K ₿8.06
3538	BiFi BIFI	$0.001037 ₿0.000000016	1.96	$509.04K ₿8.07	$0.001041 ₿0.000000016	$0.0009282 ₿0.000000014	$22.51K ₿0.36	$1.04M ₿16.45	$509.04K ₿8.07
3542	Levana LVN	$0.0006316 ₿0.000000010	5.25	$508.68K ₿8.06	$0.0006447 ₿0.000000010	$0.0005901 ₿0.0000000095	$25.23 ₿0	$633.46K ₿10.04	$508.68K ₿8.06
3543	Nuklai NAI	$0.0001181 ₿0.0000000018	-9.92	$508.65K ₿8.06	$0.0001313 ₿0.0000000021	$0.0001181 ₿0.0000000018	$1.53K ₿0.02	$1.18M ₿18.72	$508.65K ₿8.06
3551	Patriot PATRIOT	$0.00005044 ₿0.00000000079	0.53	$504.48K ₿8	$0.00005395 ₿0.00000000084	$0.00004729 ₿0.00000000074	$30.46K ₿0.48	$504.48K ₿8	$504.48K ₿8
3557	TOPIA TOPIA	$0.0003204 ₿0.0000000050	0.08	$499.48K ₿7.91	$0.0003205 ₿0.0000000050	$0.0003193 ₿0.0000000050	$3.25K ₿0.05	$1.6M ₿25.39	$499.48K ₿7.91
3564	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	1.90	$497.17K ₿7.88	$0.000002309 ₿0.000000000036	$0.0000022 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3566	Opus Genesis OPUS	$0.0004968 ₿0.0000000078	2.67	$496.58K ₿7.87	$0.0004982 ₿0.0000000079	$0.0004836 ₿0.0000000077	$4.65K ₿0.07	$496.58K ₿7.87	$496.58K ₿7.87
3568	Moonsama SAMA	$0.0004951 ₿0.0000000079	-6.10	$495.11K ₿7.84	$0.0005477 ₿0.0000000086	$0.0004934 ₿0.0000000077	$27.74K ₿0.45	$495.11K ₿7.84	$495.11K ₿7.84
3573	Dione DIONE	$0.00004097 ₿0.00000000064	-0.04	$492.65K ₿7.81	$0.00004297 ₿0.00000000069	$0.00003996 ₿0.00000000063	$516.35 ₿0.01	$550.34K ₿8.72	$492.65K ₿7.81
3577	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3578	Rizzmas RIZZMAS	$0.0000009926 ₿0.000000000015	-4.39	$491.9K ₿7.8	$0.000001049 ₿0.000000000016	$0.0000009535 ₿0.000000000015	$27K ₿0.43	$491.9K ₿7.8	$491.9K ₿7.8
3580	Mode MODE	$0.0000686 ₿0.0000000010	0.50	$491.67K ₿7.79	$0.00007116 ₿0.0000000011	$0.00006826 ₿0.0000000010	$57.85K ₿0.92	$686.05K ₿10.87	$491.67K ₿7.79
3589	Reploy RAI	$0.04872 ₿0.00000077	-1.24	$487.3K ₿7.72	$0.04953 ₿0.00000080	$0.0378 ₿0.00000060	$87.39K ₿1.39	$487.3K ₿7.72	$487.3K ₿7.72
3591	Sensay SNSY	$0.00008498 ₿0.0000000013	0.59	$486.53K ₿7.71	$0.00008676 ₿0.0000000013	$0.00008189 ₿0.0000000013	$179.58K ₿2.85	$849.8K ₿13.47	$486.53K ₿7.71
3595	Roaring Kitty ROAR	$0.0004847 ₿0.0000000076	2.95	$484.71K ₿7.68	$0.0004937 ₿0.0000000078	$0.0004687 ₿0.0000000074	$209.4K ₿3.32	$484.71K ₿7.68	$484.71K ₿7.68
3599	COAL COAL	$0.02289 ₿0.00000036	-5.78	$481.76K ₿7.63	$0.02466 ₿0.00000039	$0.02243 ₿0.00000035	$1.3K ₿0.02	$481.76K ₿7.63	$481.76K ₿7.63
3605	Kizuna KIZUNA	$0.0000000005 ₿0.0000000000000079	7.81	$480.04K ₿7.61	$0.0000000005 ₿0.0000000000000079	$0.000000000432 ₿0.0000000000000068	$7.07K ₿0.11	$480.04K ₿7.61	$480.04K ₿7.61
3606	ai16z AI16Z	$0.0004377 ₿0.0000000069	3.36	$479.59K ₿7.6	$0.0004588 ₿0.0000000072	$0.0004198 ₿0.0000000067	$4.57K ₿0.07	$479.59K ₿7.6	$479.59K ₿7.6
3607	Billy BILLY	$0.0004716 ₿0.0000000074	-2.76	$479.51K ₿7.34	$0.0004891 ₿0.0000000079	$0.0004713 ₿0.0000000074	$57.16K ₿0.91	$479.51K ₿7.34	$479.51K ₿7.34
3608	Celsius Network CEL	$0.0134 ₿0.00000021	1.18	$478.98K ₿7.59	$0.01419 ₿0.00000022	$0.01224 ₿0.00000019	$1.24K ₿0.02	$478.98K ₿7.59	$478.98K ₿7.59
3613	Switcheo SWTH	$0.000276 ₿0.0000000043	-0.71	$476.14K ₿7.55	$0.0003012 ₿0.0000000048	$0.0002689 ₿0.0000000042	$242.66 ₿0	$597.71K ₿9.47	$476.14K ₿7.55
3615	FXN FXN	$0.0005273 ₿0.0000000083	0.13	$474.52K ₿7.52	$0.000529 ₿0.0000000086	$0.0005264 ₿0.0000000082	$93.26K ₿1.48	$527.21K ₿8.36	$474.52K ₿7.52
3616	ASX Capital ASX	$0.06423 ₿0.0000010	0.43	$474.3K ₿7.52	$0.06428 ₿0.0000010	$0.0614 ₿0.00000098	$4.19K ₿0.07	$642.22K ₿10.18	$474.3K ₿7.52
3618	Chain4Energy C4E	$0.003907 ₿0.000000061	-2.82	$473.83K ₿7.48	$0.005245 ₿0.000000084	$0.003875 ₿0.000000061	$157.49 ₿0	$1.24M ₿19.56	$473.83K ₿7.48
3619	MAGA Hat MAGA	$0.00000115 ₿0.000000000018	2.25	$473.13K ₿7.5	$0.00000117 ₿0.000000000018	$0.000001109 ₿0.000000000017	$142.57K ₿2.26	$476.64K ₿7.55	$473.13K ₿7.5
3621	Prosper PROS	$0.009201 ₿0.00000014	-2.59	$472.83K ₿7.49	$0.009475 ₿0.00000015	$0.009084 ₿0.00000014	$390.51 ₿0.01	$920K ₿14.58	$472.83K ₿7.49
3625	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3626	Stryke SYK	$0.006907 ₿0.00000011	0	$470.37K ₿7.52	$0	$0	$1.27 ₿0	$470.37K ₿7.52	$470.37K ₿7.52
3627	Carrot CRT	$49.98 ₿0.00079	-0.01*	$469.5K ₿7.45	$49.99 ₿0.00079	$49.98 ₿0.00078	$22.06 ₿0	$469.5K ₿7.45	$469.5K ₿7.45
3629	3SPACE ART PACE	$0.007105 ₿0.00000011	-7.00	$469.11K ₿7.43	$0.007651 ₿0.00000012	$0.007103 ₿0.00000011	$1.39K ₿0.02	$710.5K ₿11.26	$469.11K ₿7.43
3630	XAYA WCHI	$0.008041 ₿0.00000012	-0.97	$468.4K ₿7.42	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.85K ₿0.03	$621.88K ₿9.86	$468.4K ₿7.42
3634	Aura Finance AURA	$0.009399 ₿0.00000014	2.33	$467.1K ₿7.4	$0.009617 ₿0.00000015	$0.008998 ₿0.00000014	$98.52 ₿0	$812.99K ₿12.87	$467.1K ₿7.4
3638	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	-1.03	$465.94K ₿7.5	$0.1169 ₿0.0000018	$0.1155 ₿0.0000018	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3641	Pleasure Coin NSFW	$0.000007079 ₿0.00000000011	2.38	$464.12K ₿7.35	$0.00000713 ₿0.00000000011	$0.0000068 ₿0.00000000010	$331.4 ₿0.01	$488.73K ₿7.74	$464.12K ₿7.35
3642	RWA Inc. RWA	$0.00136 ₿0.000000021	6.10	$463.91K ₿7.35	$0.001457 ₿0.000000023	$0.001275 ₿0.000000020	$35.7K ₿0.57	$1.31M ₿20.83	$463.91K ₿7.35
3643	Hifi Finance HIFI	$0.003427 ₿0.000000054	0.16	$463.79K ₿7.38	$0.003986 ₿0.000000064	$0.003285 ₿0.000000052	$68.62K ₿1.09	$484.3K ₿7.71	$463.79K ₿7.38
3645	ZynCoin ZYN	$0.0005118 ₿0.0000000071	8.78	$462.6K ₿7.33	$0.0005118 ₿0.0000000081	$0.0004549 ₿0.0000000073	$32.82K ₿0.46	$462.6K ₿7.33	$462.6K ₿7.33
3646	Simmi Token SIMMI	$0.000004619 ₿0.000000000073	2.97	$462.42K ₿7.33	$0.000004719 ₿0.000000000074	$0.000004459 ₿0.000000000071	$140.24K ₿2.22	$462.42K ₿7.33	$462.42K ₿7.33
3647	RNT RNT	$0.0004707 ₿0.0000000074	3.55	$462.06K ₿7.29	$0.000478 ₿0.0000000075	$0.000448 ₿0.0000000072	$673.04 ₿0.01	$470.34K ₿7.42	$462.06K ₿7.29
3655	Crash On Base CRASH	$0.0004798 ₿0.0000000076	1.00	$458.61K ₿7.27	$0.0004879 ₿0.0000000077	$0.0004624 ₿0.0000000074	$743.36 ₿0.01	$458.61K ₿7.27	$458.61K ₿7.27
3657	PKT PKT	$0.0001221 ₿0.0000000019	2.18	$458.19K ₿7.26	$0.0001221 ₿0.0000000019	$0.0001184 ₿0.0000000019	$4.3 ₿0	$732.84K ₿11.61	$458.19K ₿7.26
3658	TITAN TITAN	$0.01733 ₿0.00000027	3.81	$457.75K ₿7.25	$0.01752 ₿0.00000027	$0.01632 ₿0.00000026	$139.81 ₿0	$693.55K ₿10.99	$457.75K ₿7.25
3660	THREE $THREE	$0.004572 ₿0.000000072	-6.22	$457.29K ₿7.25	$0.006285 ₿0.00000010	$0.004302 ₿0.000000068	$207.12K ₿3.28	$457.29K ₿7.25	$457.29K ₿7.25
3668	Ethos ETHOS	$0.0002579 ₿0.0000000040	-0.10	$455.34K ₿7.21	$0.0002591 ₿0.0000000041	$0.0002545 ₿0.0000000040	$54.02 ₿0	$1.29M ₿20.43	$455.34K ₿7.21
3670	Alchemist MIST	$0.1731 ₿0.0000027	2.41	$454.58K ₿7.2	$0.1731 ₿0.0000027	$0.1666 ₿0.0000026	$519.46 ₿0.01	$454.58K ₿7.2	$454.58K ₿7.2
3671	ADAPad ADAPAD	$0.001221 ₿0.000000019	-4.20	$452.83K ₿7.17	$0.001274 ₿0.000000020	$0.001196 ₿0.000000018	$980.52 ₿0.02	$452.83K ₿7.17	$452.83K ₿7.17
3674	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3675	TEH EPIK DUCK EPIK	$0.0005371 ₿0.0000000084	8.13	$452.35K ₿7.17	$0.0005395 ₿0.0000000085	$0.0004866 ₿0.0000000079	$2.34K ₿0.04	$452.35K ₿7.17	$452.35K ₿7.17
3679	IRISnet IRIS	$0.0003119 ₿0.0000000049	1.28	$450.61K ₿7.14	$0.0003199 ₿0.0000000051	$0.0003057 ₿0.0000000048	$1.75K ₿0.03	$671.86K ₿10.65	$450.61K ₿7.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}