16结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3387	Foxy FOXY	$0.00009704 ₿0.0000000015	6.50	$578.69K ₿9.16	$0.00009888 ₿0.0000000015	$0.00009006 ₿0.0000000014	$339.19K ₿5.47	$987.87K ₿15.64	$578.69K ₿9.16
3391	Real Smurf Cat SMURFCAT	$0.000005769 ₿0.000000000091	0.72	$577.23K ₿9.14	$0.00000695 ₿0.00000000011	$0.00000556 ₿0.000000000089	$289.74K ₿4.59	$577.23K ₿9.14	$577.23K ₿9.14
3393	OSCAR OSCAR	$0.0006463 ₿0.000000010	-1.09	$575.73K ₿8.99	$0.0006818 ₿0.000000010	$0.0006292 ₿0.0000000099	$59.3K ₿0.94	$575.73K ₿8.99	$575.73K ₿8.99
3400	GHOST by McAfee GHOST	$0.01947 ₿0.00000030	-5.68	$570.91K ₿9.04	$0.02065 ₿0.00000033	$0.01864 ₿0.00000029	$197.86 ₿0	$570.91K ₿9.04	$570.91K ₿9.04
3403	Gamium GMM	$0.00001165 ₿0.00000000018	4.94	$570.3K ₿9.01	$0.00001178 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.67K ₿0.04	$582.36K ₿9.2	$570.3K ₿9.01
3409	michi [OLD] $MICHI	$0.001022 ₿0.000000016	-8.37	$566.99K ₿8.98	$0.001309 ₿0.000000020	$0.00101 ₿0.000000016	$2.17K ₿0.03	$566.99K ₿8.98	$566.99K ₿8.98
3413	BOB Token BOB	$0.000000817 ₿0.000000000012	3.51	$563.79K ₿8.92	$0.0000008416 ₿0.000000000013	$0.0000007846 ₿0.000000000012	$57.81K ₿0.92	$563.79K ₿8.92	$563.79K ₿8.92
3417	Ajna Protocol AJNA	$0.0007117 ₿0.000000011	0.22	$561.91K ₿8.88	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$55.38K ₿0.88	$699.41K ₿11.05	$561.91K ₿8.88
3418	Giko Cat GIKO	$0.05614 ₿0.00000088	8.86	$561.36K ₿8.89	$0.05669 ₿0.00000090	$0.05104 ₿0.00000081	$6.67K ₿0.11	$561.36K ₿8.89	$561.36K ₿8.89
3422	Strawberry AI BERRY	$0.005604 ₿0.000000088	-8.18	$559.85K ₿8.86	$0.00611 ₿0.000000097	$0.005463 ₿0.000000087	$2.84K ₿0.04	$559.85K ₿8.86	$559.85K ₿8.86
3423	GOUT GOUT	$0.000006019 ₿0.000000000095	-0.53	$559.7K ₿8.85	$0.00000607 ₿0.000000000099	$0.00000601 ₿0.000000000094	$539.11 ₿0.01	$559.7K ₿8.85	$559.7K ₿8.85
3426	MetaCene MAK	$0.001047 ₿0.000000016	-1.43	$559.28K ₿8.84	$0.001074 ₿0.000000017	$0.001045 ₿0.000000016	$13.41K ₿0.21	$1.05M ₿16.55	$559.28K ₿8.84
3429	Nostra NSTR	$0.005584 ₿0.000000088	1.04	$558.34K ₿8.83	$0.005663 ₿0.000000089	$0.005445 ₿0.000000087	$1.38K ₿0.02	$558.34K ₿8.83	$558.34K ₿8.83
3431	TPRO Network TPRO	$0.0004888 ₿0.0000000077	-7.15	$556.71K ₿8.8	$0.0005277 ₿0.0000000085	$0.0004863 ₿0.0000000077	$18.63K ₿0.29	$556.71K ₿8.8	$556.71K ₿8.8
3433	Prism PRISM	$0.0003029 ₿0.0000000047	-0.35	$556.01K ₿8.79	$0.0003066 ₿0.0000000050	$0.0003029 ₿0.0000000047	$25.74 ₿0	$556.01K ₿8.79	$556.01K ₿8.79
3436	MIMO Parallel Governance Token PRL	$0.0008791 ₿0.000000013	-0.98	$553.64K ₿8.76	$0.0009045 ₿0.000000014	$0.0008526 ₿0.000000013	$521.09 ₿0.01	$880.08K ₿13.93	$553.64K ₿8.76
3437	Spheroid Universe SPH	$0.0002092 ₿0.0000000033	-1.59	$552.64K ₿8.73	$0.000213 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$552.64K ₿8.73	$552.64K ₿8.73
3440	XOXNO XOXNO	$0.007654 ₿0.00000012	-4.21	$550.31K ₿8.7	$0.008003 ₿0.00000012	$0.007325 ₿0.00000011	$482 ₿0.01	$765.43K ₿12.1	$550.31K ₿8.7
3449	Moonsama SAMA	$0.0005457 ₿0.0000000086	3.50	$545.77K ₿8.61	$0.0005477 ₿0.0000000086	$0.0005189 ₿0.0000000084	$33.8 ₿0	$545.77K ₿8.61	$545.77K ₿8.61
3451	Dither DITH	$0.005448 ₿0.000000086	4.04	$544.83K ₿8.62	$0.005451 ₿0.000000087	$0.005186 ₿0.000000082	$967.19 ₿0.02	$544.83K ₿8.62	$544.83K ₿8.62
3452	Phoenix PHB	$0.007526 ₿0.00000011	-4.54	$543.32K ₿8.59	$0.008691 ₿0.00000014	$0.006206 ₿0.000000098	$319.04K ₿5.07	$543.32K ₿8.59	$543.32K ₿8.59
3454	MEOW MEOW	$0.000006049 ₿0.000000000095	0.93	$542.64K ₿8.57	$0.000006139 ₿0.000000000097	$0.000005879 ₿0.000000000094	$38.87 ₿0	$542.64K ₿8.57	$542.64K ₿8.57
3459	Creo Engine CREO	$0.0007822 ₿0.000000012	-0.04	$538.34K ₿8.51	$0.0007879 ₿0.000000012	$0.0007803 ₿0.000000012	$86.13K ₿1.36	$616.49K ₿9.75	$538.34K ₿8.51
3463	KONDUX KNDX	$0.0009755 ₿0.000000015	2.80	$535.05K ₿8.47	$0.0009808 ₿0.000000015	$0.0009211 ₿0.000000015	$1.75K ₿0.03	$921.24K ₿14.58	$535.05K ₿8.47
3466	Automata ATA	$0.0009159 ₿0.000000014	-28.76	$534.37K ₿8.45	$0.001285 ₿0.000000020	$0.0008545 ₿0.000000013	$819.14K ₿12.53	$909.11K ₿14.38	$534.37K ₿8.45
3467	Tokenomy TEN	$0.004623 ₿0.000000073	5.92	$534.06K ₿8.45	$0.004659 ₿0.000000075	$0.00434 ₿0.000000068	$94.28 ₿0	$924.8K ₿14.64	$534.06K ₿8.45
3468	Patriot PATRIOT	$0.00005338 ₿0.00000000084	5.88	$533.85K ₿8.45	$0.00005395 ₿0.00000000084	$0.00004729 ₿0.00000000074	$1.59K ₿0.03	$533.85K ₿8.45	$533.85K ₿8.45
3474	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3478	Threshold USD THUSD	$1 ₿0.000015	-0.02	$530.01K ₿8.39	$1 ₿0.000016	$1 ₿0.000015	$36.84 ₿0	$200.64M ₿3.18K	$530.01K ₿8.39
3481	WeSendit WSI	$0.0006154 ₿0.0000000097	0.46	$529.68K ₿8.38	$0.0006203 ₿0.0000000099	$0.0006082 ₿0.0000000097	$508.99 ₿0.01	$915.82K ₿14.49	$529.68K ₿8.38
3489	Boba Cat BOBA	$0.0005272 ₿0.0000000083	-2.57	$527.69K ₿8.35	$0.0005594 ₿0.0000000088	$0.0005265 ₿0.0000000083	$5.85K ₿0.09	$527.69K ₿8.35	$527.69K ₿8.35
3493	Dolan Duck DOLAN	$0.005367 ₿0.000000084	-3.95	$527.26K ₿8.34	$0.00559 ₿0.000000089	$0.005068 ₿0.000000081	$88.47K ₿1.4	$527.26K ₿8.34	$527.26K ₿8.34
3494	Guacamole GUAC	$0.000000005359 ₿0.000000000000084	1.59	$526.71K ₿8.34	$0.00000000541 ₿0.000000000000087	$0.000000005265 ₿0.000000000000084	$7.78K ₿0.12	$526.71K ₿8.34	$526.71K ₿8.34
3496	Sora Validator Token VAL	$0.009403 ₿0.00000014	14.60	$525.75K ₿8.32	$0.01162 ₿0.00000018	$0.008031 ₿0.00000012	$4.14K ₿0.07	$940.58K ₿14.89	$525.75K ₿8.32
3498	Blockasset BLOCK	$0.001684 ₿0.000000026	-0.06	$525.17K ₿8.3	$0.001691 ₿0.000000027	$0.001682 ₿0.000000026	$204.82 ₿0	$525.17K ₿8.3	$525.17K ₿8.3
3500	Evmos EVMOS	$0.001021 ₿0.000000016	0.98	$523.73K ₿8.28	$0.001252 ₿0.000000020	$0.0009751 ₿0.000000015	$134.75 ₿0	$1.02M ₿16.14	$523.73K ₿8.28
3506	MSTR2100 MSTR	$0.02524 ₿0.00000039	0.99	$521.22K ₿8.21	$0.02607 ₿0.00000041	$0.02452 ₿0.00000039	$181K ₿2.87	$521.22K ₿8.21	$521.22K ₿8.21
3508	Etherisc DIP	$0.001354 ₿0.000000021	5.15	$519.42K ₿8.24	$0.001372 ₿0.000000021	$0.001247 ₿0.000000020	$342.38 ₿0.01	$1.35M ₿21.48	$519.42K ₿8.24
3509	Tarot V1 TAROT	$0.007668 ₿0.00000012	2.22	$519.14K ₿8.24	$0.007721 ₿0.00000012	$0.007501 ₿0.00000011	$2.12 ₿0	$766.82K ₿12.17	$519.14K ₿8.24
3515	Cashaa CAS	$0.0007128 ₿0.000000011	-6.33	$517.42K ₿8.21	$0.0007614 ₿0.000000012	$0.0007117 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3516	LTO Network EQTY	$0.001778 ₿0.000000028	4.74	$517.15K ₿8.18	$0.001785 ₿0.000000028	$0.001633 ₿0.000000026	$1.62K ₿0.03	$517.15K ₿8.18	$517.15K ₿8.18
3519	Nuklai NAI	$0.0001199 ₿0.0000000018	-8.21	$516.58K ₿8.18	$0.0001313 ₿0.0000000021	$0.0001189 ₿0.0000000018	$1.93K ₿0.03	$1.2M ₿18.99	$516.58K ₿8.18
3520	Dor DOR	$0.001525 ₿0.000000024	-0.85	$516.34K ₿8.17	$0.001539 ₿0.000000024	$0.001519 ₿0.000000024	$84.42K ₿1.34	$676.88K ₿10.71	$516.34K ₿8.17
3521	Passage PASG	$0.0003731 ₿0.0000000059	-6.00	$516.2K ₿8.17	$0.000397 ₿0.0000000063	$0.0003645 ₿0.0000000057	$415.04 ₿0.01	$518.86K ₿8.21	$516.2K ₿8.17
3523	ION ION	$24.22 ₿0.00038	2.96	$515.77K ₿8.16	$28.94 ₿0.00046	$22.67 ₿0.00036	$130.42 ₿0	$515.77K ₿8.16	$515.77K ₿8.16
3526	Beercoin BEER	$0.0000005795 ₿0.0000000000091	0.53	$515.19K ₿8.16	$0.0000005921 ₿0.0000000000094	$0.0000005526 ₿0.0000000000088	$1.43K ₿0.02	$515.19K ₿8.16	$515.19K ₿8.16
3527	Only1 LIKE	$0.001303 ₿0.000000020	-0.46	$515.46K ₿8.15	$0.001331 ₿0.000000021	$0.001287 ₿0.000000020	$82.18K ₿1.3	$652.3K ₿10.31	$515.46K ₿8.15
3534	Solanium SLIM	$0.005091 ₿0.000000080	1.44	$509.71K ₿8.07	$0.005203 ₿0.000000082	$0.004896 ₿0.000000079	$1.01K ₿0.02	$509.71K ₿8.07	$509.71K ₿8.07
3537	Multibit MUBI	$0.000534 ₿0.0000000084	-2.77	$507.32K ₿8.03	$0.0005714 ₿0.0000000091	$0.0005052 ₿0.0000000080	$91.12K ₿1.44	$534.02K ₿8.45	$507.32K ₿8.03
3538	Dog Wif Nunchucks NINJA	$0.0005069 ₿0.0000000080	3.81	$506.95K ₿8.02	$0.0005079 ₿0.0000000080	$0.0004817 ₿0.0000000077	$34.03 ₿0	$506.95K ₿8.02	$506.95K ₿8.02
3540	Levana LVN	$0.0006292 ₿0.0000000099	3.87	$506.4K ₿8.01	$0.0006447 ₿0.000000010	$0.0005901 ₿0.0000000095	$24.51 ₿0	$630.62K ₿9.98	$506.4K ₿8.01
3545	Dione DIONE	$0.00004195 ₿0.00000000066	2.40	$504.62K ₿7.97	$0.00004297 ₿0.00000000069	$0.00003996 ₿0.00000000063	$785.34 ₿0.01	$563.71K ₿8.9	$504.62K ₿7.97
3554	Idexo Token IDO	$0.005723 ₿0.000000090	8.43	$498.35K ₿7.88	$0.00587 ₿0.000000093	$0.004896 ₿0.000000078	$30.23 ₿0	$572.52K ₿9.05	$498.35K ₿7.88
3558	Opus Genesis OPUS	$0.0004966 ₿0.0000000078	2.52	$496.72K ₿7.85	$0.0004982 ₿0.0000000079	$0.0004836 ₿0.0000000077	$5.07K ₿0.08	$496.72K ₿7.85	$496.72K ₿7.85
3560	3SPACE ART PACE	$0.007516 ₿0.00000011	-1.66	$496.29K ₿7.84	$0.007651 ₿0.00000012	$0.007246 ₿0.00000011	$1.43K ₿0.02	$751.67K ₿11.88	$496.29K ₿7.84
3561	Pussy Financial PUSSY	$0.000002269 ₿0.000000000035	1.26	$495.43K ₿7.84	$0.000002309 ₿0.000000000036	$0.0000022 ₿0.000000000035	$2.99 ₿0	$952.75K ₿15.09	$495.43K ₿7.84
3567	Mode MODE	$0.00006891 ₿0.0000000010	1.85	$493.93K ₿7.82	$0.00007116 ₿0.0000000011	$0.0000675 ₿0.0000000010	$60.92K ₿0.96	$689.21K ₿10.91	$493.93K ₿7.82
3576	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3578	RWA Inc. RWA	$0.001416 ₿0.000000022	6.34	$491.37K ₿7.76	$0.001457 ₿0.000000023	$0.001251 ₿0.000000020	$69.48K ₿1.1	$1.39M ₿21.97	$491.37K ₿7.76
3580	Sensay SNSY	$0.00008543 ₿0.0000000013	0.78	$489.08K ₿7.74	$0.00008676 ₿0.0000000013	$0.00008189 ₿0.0000000013	$151.38K ₿2.4	$854.27K ₿13.52	$489.08K ₿7.74
3585	COAL COAL	$0.02319 ₿0.00000036	-5.16	$487.1K ₿7.69	$0.02483 ₿0.00000039	$0.02243 ₿0.00000035	$1.37K ₿0.02	$487.1K ₿7.69	$487.1K ₿7.69
3586	Rizzmas RIZZMAS	$0.0000009798 ₿0.000000000015	-5.98	$487.16K ₿7.7	$0.000001049 ₿0.000000000016	$0.0000009535 ₿0.000000000015	$9.39K ₿0.15	$487.16K ₿7.7	$487.16K ₿7.7
3587	Morpheus Network MNW	$0.01297 ₿0.00000020	-0.48	$486.95K ₿7.71	$0.01318 ₿0.00000020	$0.01255 ₿0.00000020	$3.9 ₿0	$621.63K ₿9.84	$486.95K ₿7.71
3593	Roaring Kitty ROAR	$0.0004837 ₿0.0000000076	2.52	$483.71K ₿7.66	$0.0004937 ₿0.0000000078	$0.0004687 ₿0.0000000074	$210.94K ₿3.34	$483.71K ₿7.66	$483.71K ₿7.66
3599	BiFi BIFI	$0.0009804 ₿0.000000015	-3.65	$480.64K ₿7.6	$0.001019 ₿0.000000016	$0.0009518 ₿0.000000015	$1.14K ₿0.02	$979.94K ₿15.49	$480.64K ₿7.6
3605	ai16z AI16Z	$0.0004347 ₿0.0000000068	1.63	$478.24K ₿7.52	$0.0004588 ₿0.0000000072	$0.0004198 ₿0.0000000067	$4.58K ₿0.07	$478.24K ₿7.52	$478.24K ₿7.52
3609	Switcheo SWTH	$0.0002758 ₿0.0000000043	-1.97	$474.71K ₿7.51	$0.0003012 ₿0.0000000048	$0.0002689 ₿0.0000000042	$246.7 ₿0	$595.92K ₿9.43	$474.71K ₿7.51
3610	FXN FXN	$0.0005271 ₿0.0000000083	0.08	$474.48K ₿7.5	$0.000529 ₿0.0000000086	$0.0005264 ₿0.0000000082	$93.81K ₿1.49	$527.16K ₿8.33	$474.48K ₿7.5
3612	Prosper PROS	$0.009194 ₿0.00000014	-3.73	$472.53K ₿7.48	$0.009549 ₿0.00000015	$0.009084 ₿0.00000014	$390.19 ₿0.01	$919.41K ₿14.55	$472.53K ₿7.48
3613	Chain4Energy C4E	$0.003901 ₿0.000000061	-3.71	$471.48K ₿7.46	$0.005245 ₿0.000000084	$0.003875 ₿0.000000061	$157.28 ₿0	$1.23M ₿19.51	$471.48K ₿7.46
3614	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3616	Stryke SYK	$0.006907 ₿0.00000011	-0.16	$470.37K ₿7.52	$0.006918 ₿0.00000011	$0.006903 ₿0.00000011	$1.27 ₿0	$470.37K ₿7.52	$470.37K ₿7.52
3617	Carrot CRT	$49.98 ₿0.00079	-0.01*	$469.5K ₿7.45	$49.99 ₿0.00079	$49.98 ₿0.00078	$22.06 ₿0	$469.5K ₿7.45	$469.5K ₿7.45
3619	Celsius Network CEL	$0.01312 ₿0.00000020	-3.75	$468.95K ₿7.42	$0.01419 ₿0.00000022	$0.01224 ₿0.00000019	$1.64K ₿0.03	$468.95K ₿7.42	$468.95K ₿7.42
3620	ASX Capital ASX	$0.06347 ₿0.00000099	-1.46	$468.4K ₿7.41	$0.06441 ₿0.0000010	$0.0614 ₿0.00000098	$4.26K ₿0.07	$634.22K ₿10.04	$468.4K ₿7.41
3624	Hifi Finance HIFI	$0.00343 ₿0.000000054	0.40	$466.49K ₿7.38	$0.003986 ₿0.000000064	$0.003285 ₿0.000000052	$69.35K ₿1.1	$487.12K ₿7.71	$466.49K ₿7.38
3628	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	-1.61	$465.94K ₿7.5	$0.1174 ₿0.0000018	$0.1155 ₿0.0000018	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3630	Billy BILLY	$0.0004736 ₿0.0000000076	-2.47	$465.47K ₿7.54	$0.0004891 ₿0.0000000079	$0.0004713 ₿0.0000000074	$57.18K ₿0.95	$465.47K ₿7.54	$465.47K ₿7.54
3631	XAYA WCHI	$0.007995 ₿0.00000012	-3.42	$465.15K ₿7.36	$0.008342 ₿0.00000013	$0.007986 ₿0.00000012	$2.14K ₿0.03	$617.57K ₿9.78	$465.15K ₿7.36
3632	Reploy RAI	$0.04649 ₿0.00000073	-5.85	$429.99K ₿6.8	$0.04953 ₿0.00000080	$0.0378 ₿0.00000060	$54.62K ₿0.86	$429.99K ₿6.8	$429.99K ₿6.8
3634	Aura Finance AURA	$0.009343 ₿0.00000014	2.28	$464.61K ₿7.35	$0.009617 ₿0.00000015	$0.008737 ₿0.00000013	$100.16 ₿0	$808.67K ₿12.79	$464.61K ₿7.35
3636	Simmi Token SIMMI	$0.000004619 ₿0.000000000073	3.38	$462.45K ₿7.31	$0.000004719 ₿0.000000000074	$0.000004459 ₿0.000000000071	$139.91K ₿2.21	$462.45K ₿7.31	$462.45K ₿7.31
3637	MAGA Hat MAGA	$0.000001129 ₿0.000000000017	0.01*	$462.18K ₿7.32	$0.00000117 ₿0.000000000018	$0.000001109 ₿0.000000000017	$109.38K ₿1.73	$465.61K ₿7.37	$462.18K ₿7.32
3641	RNT RNT	$0.0004691 ₿0.0000000074	2.22	$460.6K ₿7.29	$0.000478 ₿0.0000000075	$0.000448 ₿0.0000000072	$589.6 ₿0.01	$468.85K ₿7.42	$460.6K ₿7.29
3643	THREE $THREE	$0.004599 ₿0.000000072	-13.99	$459.96K ₿7.28	$0.006285 ₿0.00000010	$0.004302 ₿0.000000068	$207.53K ₿3.29	$459.96K ₿7.28	$459.96K ₿7.28
3646	Pleasure Coin NSFW	$0.000007009 ₿0.00000000011	0.49	$459.2K ₿7.26	$0.00000713 ₿0.00000000011	$0.0000068 ₿0.00000000010	$327.88 ₿0.01	$483.55K ₿7.64	$459.2K ₿7.26
3656	Ethos ETHOS	$0.0002579 ₿0.0000000040	-0.48	$455.34K ₿7.21	$0.0002591 ₿0.0000000041	$0.0002545 ₿0.0000000040	$54.02 ₿0	$1.29M ₿20.43	$455.34K ₿7.21
3657	Crash On Base CRASH	$0.000476 ₿0.0000000075	-0.35	$455.22K ₿7.22	$0.0004879 ₿0.0000000077	$0.0004624 ₿0.0000000074	$737.41 ₿0.01	$455.22K ₿7.22	$455.22K ₿7.22
3660	PKT PKT	$0.0001211 ₿0.0000000019	0.82	$454.49K ₿7.2	$0.0001218 ₿0.0000000019	$0.0001184 ₿0.0000000019	$4.27 ₿0	$726.98K ₿11.52	$454.49K ₿7.2
3665	ADAPad ADAPAD	$0.001221 ₿0.000000019	-4.19	$452.81K ₿7.16	$0.001274 ₿0.000000020	$0.001196 ₿0.000000018	$1.04K ₿0.02	$452.81K ₿7.16	$452.81K ₿7.16
3666	TITAN TITAN	$0.01714 ₿0.00000027	2.55	$452.69K ₿7.17	$0.01752 ₿0.00000027	$0.01632 ₿0.00000026	$138.63 ₿0	$685.89K ₿10.86	$452.69K ₿7.17
3667	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3670	EternalAI EAI	$0.001418 ₿0.000000022	2.93	$451.83K ₿7.15	$0.001687 ₿0.000000027	$0.00132 ₿0.000000021	$54.69K ₿0.87	$1.42M ₿22.46	$451.83K ₿7.15
3671	Alchemist MIST	$0.1718 ₿0.0000027	1.20	$451.17K ₿7.14	$0.1727 ₿0.0000027	$0.1666 ₿0.0000026	$515.57 ₿0.01	$451.17K ₿7.14	$451.17K ₿7.14
3672	TEH EPIK DUCK EPIK	$0.000532 ₿0.0000000084	6.14	$450.5K ₿7.13	$0.0005395 ₿0.0000000085	$0.0004866 ₿0.0000000079	$2.32K ₿0.04	$450.5K ₿7.13	$450.5K ₿7.13
3678	Revuto REVU	$0.002446 ₿0.000000038	-1.88	$445.22K ₿7.04	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$25.9K ₿0.41	$684.83K ₿10.82	$445.22K ₿7.04
3680	Poolz Finance POOLX	$0.08093 ₿0.0000012	-1.30	$445.18K ₿7.04	$0.08203 ₿0.0000013	$0.0809 ₿0.0000012	$54.28K ₿0.86	$445.19K ₿7.04	$445.18K ₿7.04
3683	DeepBot DEEPAI	$0.004443 ₿0.000000070	0.07	$444.4K ₿7.04	$0.004574 ₿0.000000071	$0.004308 ₿0.000000069	$323.33 ₿0.01	$444.4K ₿7.04	$444.4K ₿7.04
3689	Atlas Navi NAVI	$0.002742 ₿0.000000043	2.34	$442.73K ₿7.01	$0.003161 ₿0.000000050	$0.002625 ₿0.000000041	$80.6K ₿1.28	$821.35K ₿13	$442.73K ₿7.01
3691	Frodo the Virtual Samurai FROG	$0.00008849 ₿0.0000000013	0.30	$441.48K ₿6.98	$0.00009009 ₿0.0000000014	$0.00008718 ₿0.0000000013	$193.62 ₿0	$441.48K ₿6.98	$441.48K ₿6.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}