16结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2855	Resistance Dog REDO	$0.02292 ₿0.0000092	-4.26	$2.29M ₿0	$0.02468 ₿0.000010	$0.02265 ₿0.0000057	$83.65K ₿112.05	$2.29M ₿925.81	$2.29M ₿0
2859	BRN Metaverse BRN	$0.08994 ₿0.0000095	-1.72	$2.28M ₿215.12	$0.0935 ₿0.000010	$0.08844 ₿0.0000091	$177.45K ₿16.6	$2.53M ₿2.19K	$2.28M ₿215.12
2865	Mintlayer ML	$0.0107 ₿0.0000059	-5.36	$2.27M ₿665.37	$0.01136 ₿0.0000065	$0.01072 ₿0.0000059	$129.43K ₿24.35	$4.28M ₿2.39K	$2.27M ₿665.37
2866	RocketX Exchange RVF	$0.02477 ₿0.0000063	-0.37	$2.27M ₿627.52	$0.02496 ₿0.0000065	$0.02449 ₿0.0000061	$4.05K ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2867	BakeryToken BAKE	$0.007768 ₿0.0000053	-3.69	$2.24M ₿1.53K	$0.008114 ₿0.0000056	$0.007462 ₿0.0000052	$348.9K ₿194.08	$2.25M ₿1.47K	$2.24M ₿1.53K
2871	Moonsama SAMA	$0.002252 ₿0.00000025	-12.74	$2.26M ₿135.53	$0.002611 ₿0.00000025	$0.002222 ₿0.00000022	$48.34K ₿1.36	$2.26M ₿251.16	$2.26M ₿135.53
2872	KARAT Galaxy KARAT	$0.0253	3.32	$2.27M	$0.02565	$0.02439	$51.95	$2.27M	$2.27M
2873	Iron Bank EURO IBEUR	$0.7522 ₿0.000015	0.05	$2.26M ₿235.82	$0.7546 ₿0.000015	$0.7459 ₿0.000015	$1.87K ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2875	Spectra SPECTRA	$0.004828	-9.49	$2.25M	$0.005843	$0.004709	$47.43K	$3.49M	$2.25M
2876	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2882	Base God TYBG	$0.00001819 ₿0.0000000038	-6.18	$2.24M ₿474.67	$0.00001953 ₿0.0000000041	$0.00001817 ₿0.0000000035	$23.72K ₿16.99	$2.24M ₿474.67	$2.24M ₿474.67
2884	Strawberry AI BERRY	$0.02236	26.74	$2.24M	$0.02249	$0.01719	$64.25K	$2.24M	$2.24M
2885	Ledger AI LEDGER	$0.001035	-0.75	$2.23M	$0.001081	$0.0009711	$34.01K	$3.26M	$2.23M
2886	Taki Games TAKI	$0.001902 ₿0.00000037	1.71	$2.23M ₿440.15	$0.001906 ₿0.00000041	$0.0001105 ₿0.00000037	$3.57 ₿3.16	$5.71M ₿1.13K	$2.23M ₿440.15
2889	AEROBUD AEROBUD	$0.002207	3.92	$2.21M	$0.002263	$0.002101	$208.51K	$2.21M	$2.21M
2892	MContent MCONTENT	$0.000000000598 ₿0.000000000000027	21.29	$2.2M ₿101.02	$0.00000000061 ₿0.000000000000028	$0.000000000492 ₿0.000000000000025	$61.49 ₿9.68	$3.6M ₿165.2	$2.2M ₿101.02
2893	MEOW MEOW	$0.001464 ₿0.00000059	-1.25	$2.2M ₿888.9	$0.001493 ₿0.00000063	$0.001449 ₿0.00000058	$838.3 ₿2.66	$14.8M ₿5.99K	$2.2M ₿888.9
2896	LOCK IN LOCKIN	$0.002209	-6.46	$2.2M	$0.00239	$0.002169	$571.22K	$2.2M	$2.2M
2897	WHISKEY WHISKEY	$0.00219	1.93	$2.2M	$0.002203	$0.002128	$347.65	$2.2M	$2.2M
2898	Refund RFD	$0.0000022 ₿0.00000000010	-0.05	$2.2M ₿106.14	$0.0000022 ₿0.00000000010	$0.00000215 ₿0.00000000010	$15.75K ₿21.39	$2.2M ₿106.14	$2.2M ₿106.14
2900	EverRise RISE	$0.00003059 ₿0.0000000017	-2.21	$2.19M ₿128.62	$0.00003152 ₿0.0000000019	$0.00003023 ₿0.0000000017	$2.37K ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2904	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	-0.25	$2.18M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$227.14K ₿34.21	$2.18M	$2.18M ₿0
2906	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.29	$2.17M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$22.78K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2907	Beethoven X BEETS-LEGACY	$0.009279 ₿0.00000070	-0.34	$2.17M ₿128.96	$0.00931 ₿0.00000074	$0.008538 ₿0.00000066	$160.32 ₿0.19	$2.23M ₿159	$2.17M ₿128.96
2908	zkSync Bridged WBTC (zkSync) WBTC	$87,552	2.35	$2.16M	$87,818	$84,804	$14.89K	$2.16M	$2.16M
2910	Sabai Protocol SABAI	$0.004036 ₿0.00000028	0.08	$2.16M ₿9.4	$0.004044 ₿0.00000030	$0.003946 ₿0.00000028	$495.55K ₿1.95	$10.7M ₿764.11	$2.16M ₿9.4
2911	Fluxbot FLUXB	$0.005011 ₿0.0000013	-10.75	$2.16M ₿0	$0.005737 ₿0.0000014	$0.004951 ₿0.0000012	$96.75K ₿5.26	$2.51M ₿683.77	$2.16M ₿0
2914	Trabzonspor Fan Token TRA	$0.2823 ₿0.000019	-2.12	$2.15M ₿146.57	$0.2932 ₿0.000019	$0.278 ₿0.000018	$425.43K ₿36.02	$2.82M ₿193.34	$2.15M ₿146.57
2917	yfii finance YFII	$54.13 ₿0.0076	-2.65	$2.15M ₿305.55	$57.56 ₿0.0077	$52.46 ₿0.0075	$143.47K ₿534.38	$2.17M ₿307.61	$2.15M ₿305.55
2925	Bitcoin 2 BTC2	$0.119 ₿0.0000059	-0.17	$2.14M ₿107.27	$0.12 ₿0.0000059	$0.1187 ₿0.0000055	$10.89K ₿0.02	$2.14M ₿107.27	$2.14M ₿107.27
2927	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.14	$2.13M	$1	$0.9953	$9.18K	$2.13M	$2.13M
2941	Somnium Space CUBEs CUBE	$0.1406 ₿0.000016	-0.24	$2.09M ₿245.61	$0.1412 ₿0.000016	$0.1402 ₿0.000016	$3.3K ₿0.91	$5.63M ₿662.78	$2.09M ₿245.61
2942	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.03	$2.08M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$657.19 ₿67.39	$2.08M	$2.08M ₿0
2943	Cortensor COR	$0.003352	2.19	$2.08M	$0.003362	$0.003221	$262.59	$3.35M	$2.08M
2947	Mettalex MTLX	$0.5116 ₿0.000058	0.18	$2.08M ₿236.59	$0.5152 ₿0.000058	$0.5035 ₿0.000046	$935.57 ₿3.44	$20.47M ₿2.33K	$2.08M ₿236.59
2950	TONToken TON	$0.007771 ₿0.00000040	0.16	$2.08M ₿109.95	$0.007778 ₿0.00000044	$0.007756 ₿0.00000037	$12.18K ₿0.91	$3.11M ₿164.02	$2.08M ₿109.95
2952	PAID Network PAID	$0.003802 ₿0.0000029	0.08	$2.07M ₿849.37	$0.003852 ₿0.0000031	$0.003784 ₿0.0000026	$134.24K ₿14.89	$2.25M ₿1.75K	$2.07M ₿849.37
2954	NanoByte NBT	$0.001605 ₿0.000000036	-1.17	$2.07M ₿46.71	$0.001624 ₿0.000000037	$0.001602 ₿0.000000034	$11.78K ₿1.25	$15.99M ₿361.38	$2.07M ₿46.71
2955	Merkle Trade MKL	$0.04938	-0.35	$2.07M	$0.04998	$0.04894	$2.44K	$4.94M	$2.07M
2959	zkLink ZKL	$0.004891	-4.94	$2.06M	$0.005958	$0.004845	$878.85K	$4.89M	$2.06M
2961	Shina Inu SHI	$0.0000001467 ₿0.000000000011	1.36	$2.06M ₿163.43	$0.0000001477 ₿0.000000000012	$0.000000143 ₿0.000000000011	$2.29K ₿0.54	$2.13M ₿168.83	$2.06M ₿163.43
2966	Skey Network SKEY	$0.002564 ₿0.00000071	0.95	$2.04M ₿202.75	$0.002593 ₿0.00000071	$0.002519 ₿0.00000067	$261.67K ₿3.49	$2.56M ₿712.8	$2.04M ₿202.75
2970	SNPad SNPAD	$0.007244	-21.01	$2.03M	$0.01058	$0.006994	$99.61K	$2.03M	$2.03M
2971	Step App FITFI	$0.0004656 ₿0.00000015	-2.28	$2.03M ₿389.14	$0.0005088 ₿0.00000016	$0.0004545 ₿0.00000015	$2.23M ₿65.95	$2.15M ₿707.53	$2.03M ₿389.14
2974	Masa MASA	$0.003615	-18.75	$2.02M	$0.00445	$0.003536	$274.89K	$5.69M	$2.02M
2977	MOEW MOEW	$0.0003035 ₿0.000000022	0.83	$2.02M ₿0	$0.0003046 ₿0.000000028	$0.0002979 ₿0.000000021	$235.42K ₿8.57	$2.02M ₿222.95	$2.02M ₿0
2978	Saber SBR	$0.0008959 ₿0.000000053	-2.59	$2.01M ₿63.3	$0.0009277 ₿0.000000055	$0.0008934 ₿0.000000052	$33.18K ₿3.19	$2.73M ₿63.3	$2.01M ₿63.3
2979	Serum SRM	$0.005335 ₿0.00000086	27.53	$1.99M ₿323.97	$0.005836 ₿0.00000088	$0.004183 ₿0.00000081	$213.79K ₿22.08	$5.83M ₿949.73	$1.99M ₿323.97
2981	Merchant Token MTO	$0.03359 ₿0.0000016	4.80	$2.01M ₿96.2	$0.03388 ₿0.0000017	$0.03106 ₿0.0000016	$498.53 ₿0.37	$3.11M ₿150.36	$2.01M ₿96.2
2985	just buy $1 worth of this coin $1	$0.002092	3.62	$2M	$0.002044	$0.001967	$694.88K	$2M	$2M
2987	Bridged TrueUSD TUSD	$0.9901 ₿0.000014	-0.04	$2M ₿0	$0.9906 ₿0.000014	$0.9894 ₿0.000014	$79.64 ₿0.03	$2M	$2M ₿0
2988	Reality Metaverse RMV	$0.00275 ₿0.00000075	0.94	$2M ₿226.42	$0.002761 ₿0.00000086	$0.002707 ₿0.00000074	$82.37K ₿7.3	$2.69M ₿759.21	$2M ₿226.42
2989	LUCA LUCA	$0.3244 ₿0.000012	-1.99	$2M ₿95.6	$0.3309 ₿0.000012	$0.3201 ₿0.000011	$120.36K ₿27.97	$1.98M ₿684.63	$2M ₿95.6
2991	Shiden Network SDN	$0.02933 ₿0.0000044	10.59	$2M ₿290.59	$0.02933 ₿0.0000046	$0.02424 ₿0.0000043	$37.97K ₿6.3	$2.56M ₿377	$2M ₿290.59
2993	Pepe 2.0 PEPE2.0	$0.000000004243 ₿0.00000000000084	-3.11	$1.99M ₿398.16	$0.00000000441 ₿0.00000000000089	$0.000000004237 ₿0.00000000000083	$119.93K ₿54.17	$1.99M ₿398.16	$1.99M ₿398.16
2994	Chain-key Bridged USDC (ICP) CKUSDC	$0.9984	0.51	$1.99M	$1.01	$0.9909	$93.71K	$1.99M	$1.99M
2995	AlphBanX ABX	$0.02301	-0.04	$1.99M	$0.02324	$0.02268	$32.59K	$2.3M	$1.99M
2998	Cakepie CKP	$0.5034 ₿0.00014	-0.42	$1.98M ₿295.73	$0.5128 ₿0.00014	$0.4991 ₿0.00014	$13.01K ₿6.25	$5.03M ₿1.48K	$1.98M ₿295.73
3000	Based Chad CHAD	$0.00002862 ₿0.00000000074	1.13	$1.99M ₿0	$0.00002896 ₿0.00000000081	$0.00002773 ₿0.00000000068	$2.85K ₿2.49	$1.99M ₿52.12	$1.99M ₿0
3003	Thala THL	$0.0321 ₿0.000025	-2.90	$1.97M ₿835.15	$0.03309 ₿0.000031	$0.03179 ₿0.000025	$155.44K ₿44.91	$3.21M ₿2.53K	$1.97M ₿835.15
3005	KLEVA KLEVA	$0.0285 ₿0.0000024	-3.05	$1.96M ₿133.34	$0.0294 ₿0.0000024	$0.02841 ₿0.0000023	$47.75K ₿0.46	$1.96M ₿185.89	$1.96M ₿133.34
3007	Friend.tech FRIEND	$0.02067	-1.53	$1.96M	$0.03889	$0.02028	$2.73K	$1.96M	$1.96M
3010	Dingocoin DINGO	$0.00001819 ₿0.00000000024	-1.14	$1.96M ₿25.78	$0.00001841 ₿0.00000000025	$0.00001805 ₿0.00000000023	$182.48K ₿0.9	$1.96M ₿25.78	$1.96M ₿25.78
3011	Morpheus Network MNW	$0.05218 ₿0.000015	2.39	$1.96M ₿565.85	$0.05378 ₿0.000015	$0.04802 ₿0.000014	$8.76K ₿2.05	$2.5M ₿722.35	$1.96M ₿565.85
3012	GraphLinq Protocol GLQ	$0.00571 ₿0.0000018	-1.90	$1.94M ₿628.83	$0.005826 ₿0.0000019	$0.005687 ₿0.0000018	$91.45K ₿13.26	$2.86M ₿924.74	$1.94M ₿628.83
3016	ether.fi Staked EIGEN EEIGEN	$0.4287	0	$1.94M	$0	$0	$70.12	$1.94M	$1.94M
3017	Rai Reflex Index RAI	$3.44 ₿0.000041	1.08	$1.94M ₿72.57	$3.44 ₿0.000041	$3.3 ₿0.000039	$17.93K ₿1	$1.94M ₿72.57	$1.94M ₿72.57
3020	ARI ARI	$0.004029	-0.73	$1.93M	$0.004088	$0.004008	$45.27K	$1.93M	$1.93M
3021	Serenity SERSH	$0.04442 ₿0.0000090	10.98	$1.93M ₿39.65	$0.0453 ₿0.0000099	$0.03999 ₿0.0000085	$50.5K ₿105.58	$4.4M ₿899.69	$1.93M ₿39.65
3023	MUMU THE BULL MUMU	$0.0000008236 ₿0.00000000012	-0.11	$1.92M ₿0	$0.0000008436 ₿0.00000000014	$0.0000008158 ₿0.00000000012	$313.92K ₿10.16	$1.92M ₿286.59	$1.92M ₿0
3028	Frontier Token FRONT	$0.02123 ₿0.000017	-0.10	$1.91M ₿1.55K	$0.02138 ₿0.000018	$0.02084 ₿0.000016	$39.92 ₿463.69	$1.91M ₿1.59K	$1.91M ₿1.55K
3029	Kin KIN	$0.0000007181 ₿0.00000000029	-1.46	$1.91M ₿858.26	$0.0000007686 ₿0.00000000029	$0.000000709 ₿0.00000000028	$67.49K ₿3.63	$1.91M ₿858.26	$1.91M ₿858.26
3038	Karate Combat KARATE	$0.00002848 ₿0.000000048	0.80	$1.9M ₿422.1	$0.0000286 ₿0.000000050	$0.00002729 ₿0.000000048	$12.02K ₿5.4	$3.13M ₿5.34K	$1.9M ₿422.1
3039	Napoli Fan Token NAP	$0.3635 ₿0.000044	-1.00	$1.89M ₿95.25	$0.3717 ₿0.000048	$0.3619 ₿0.000040	$131.81K ₿98.82	$3.63M ₿445.15	$1.89M ₿95.25
3040	Landshare Token LAND	$0.3091 ₿0.000063	1.91	$1.89M ₿243.46	$0.3126 ₿0.000066	$0.3011 ₿0.000055	$159.35K ₿11.19	$2.07M ₿243.46	$1.89M ₿243.46
3044	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004996 ₿0.000000057	$0.004542 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3045	WUFFI WUF	$0.00000002282	3.70	$1.88M	$0.00000002348	$0.00000002114	$12.12K	$1.88M	$1.88M
3047	WINR Protocol WINR	$0.002493 ₿0.00000087	-22.30	$1.88M ₿298.27	$0.00321 ₿0.00000087	$0.002005 ₿0.00000083	$74.24K ₿3.14	$1.96M ₿313.61	$1.88M ₿298.27
3051	Cerebrum DAO NEURON	$0.0000686	4.24	$1.88M	$0.00007061	$0.00006047	$2.59K	$5.91M	$1.88M
3052	Port3 Network PORT3	$0.002707 ₿0.0000032	9.29	$1.88M ₿353.92	$0.002851 ₿0.0000034	$0.002449 ₿0.0000032	$2.85M ₿90.34	$2.71M ₿3.26K	$1.88M ₿353.92
3053	Swash SWASH	$0.001886 ₿0.00000031	0.11	$1.87M ₿307.89	$0.001889 ₿0.00000035	$0.001878 ₿0.00000031	$12.3K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3054	莱特币现金 LCC	$0.002282 ₿0.000000099	-8.88	$1.87M ₿79.31	$0.002553 ₿0.000000099	$0.002151 ₿0.000000080	$25.38 ₿0	$1.87M ₿83.36	$1.87M ₿79.31
3055	DucatusX DUCX	$0.00673 ₿0.000000086	0.33	$1.87M ₿7.56	$0.006729 ₿0.000000086	$0.006693 ₿0.000000082	$84.2K ₿1.03	$5.24M ₿67.14	$1.87M ₿7.56
3056	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	2.23	$1.87M ₿0	$1.02 ₿0.000014	$0.9865 ₿0.000014	$383.24 ₿0.14	$1.87M	$1.87M ₿0
3066	The Last Play RETIRE	$0.001827	-2.00	$1.84M	$0.001917	$0.001764	$941.86K	$1.84M	$1.84M
3067	Troll TROLL	$0.0000000019 ₿0.00000000000050	1.58	$1.83M ₿490.63	$0.000000001908 ₿0.00000000000061	$0.00000000184 ₿0.00000000000050	$123.93K ₿441.86	$1.83M ₿490.84	$1.83M ₿490.63
3070	Massa MAS	$0.004675	2.22	$1.83M	$0.004782	$0.004564	$261.56K	$5.15M	$1.83M
3072	ShibaDoge SHIBDOGE	$0 ₿0.	0.42	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$476.41 ₿0	$2.91M ₿115.28	$1.83M ₿58.71
3079	Boba Cat BOBA	$0.00181 ₿0.00000064	-2.26	$1.81M ₿369.26	$0.001874 ₿0.00000071	$0.001796 ₿0.00000057	$22.24K ₿15.6	$1.81M ₿369.26	$1.81M ₿369.26
3080	hehe HEHE	$0.002153	-10.95	$1.81M	$0.002484	$0.002155	$306.51K	$1.81M	$1.81M
3081	GT Protocol GTAI	$0.04462 ₿0.000045	1.09	$1.81M ₿386.69	$0.04533 ₿0.000045	$0.04376 ₿0.000043	$187.56K ₿251.45	$3.35M ₿3.38K	$1.81M ₿386.69
3082	TLX TLX	$0.03102	0	$1.81M	$0	$0	$192.39	$2.17M	$1.81M
3083	LOULOU LOULOU	$0.001812	3.73	$1.81M	$0.001822	$0.001721	$55.98K	$1.81M	$1.81M
3084	Paladin PAL	$0.03977 ₿0.0000020	-0.62	$1.81M ₿31.16	$0.04009 ₿0.0000021	$0.03941 ₿0.0000020	$24.82 ₿0.01	$1.99M ₿105.23	$1.81M ₿31.16
3089	ichi.farm ICHI	$0.1918 ₿0.000037	-0.34	$1.8M ₿312.83	$0.1933 ₿0.000038	$0.19 ₿0.000037	$4.09K ₿17.79	$1.92M ₿376.26	$1.8M ₿312.83
3094	f(x) Protocol FXN	$27.6 ₿0.0020	-1.52	$1.79M ₿114.77	$28.65 ₿0.0022	$26.38 ₿0.0020	$74.04K ₿0.88	$32.41M ₿2.16K	$1.79M ₿114.77
3098	Phantasma SOUL	$0.01346 ₿0.0000022	-0.70	$1.78M ₿284.87	$0.01579 ₿0.0000023	$0.01305 ₿0.0000021	$245.31K ₿4.43	$1.78M ₿284.87	$1.78M ₿284.87
3099	ZoidPay ZPAY	$0.004532 ₿0.00000021	18.92	$1.78M ₿86.25	$0.004576 ₿0.00000024	$0.003811 ₿0.00000021	$18.28K ₿6.69	$3.17M ₿154.01	$1.78M ₿86.25
3102	Yield Yak YAK	$177.69 ₿0.0090	1.01	$1.77M ₿90.91	$177.71 ₿0.0092	$171.88 ₿0.0089	$2.52K ₿0.23	$1.77M ₿90.91	$1.77M ₿90.91
3103	Aki Network AKI	$0.001046 ₿0.00000024	-0.77	$1.77M ₿0	$0.001103 ₿0.00000026	$0.00103 ₿0.00000024	$11.85K ₿33.09	$2.09M	$1.77M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}